Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-16 00:00:00.000 290 13995.26 124.67 54939.41 88888.00 2020-10-16 00:00:01.000 290 13995.16 124.72 54939.73 88888.00 2020-10-16 00:00:02.000 290 13995.43 124.84 54939.44 88888.00 2020-10-16 00:00:03.000 290 13995.38 124.61 54939.48 88888.00 2020-10-16 00:00:04.000 290 13995.33 124.85 54939.63 88888.00 2020-10-16 00:00:05.000 290 13995.41 124.96 54939.44 88888.00 2020-10-16 00:00:06.000 290 13995.37 124.91 54939.27 88888.00 2020-10-16 00:00:07.000 290 13995.43 125.23 54939.18 88888.00 2020-10-16 00:00:08.000 290 13994.97 124.67 54939.71 88888.00 2020-10-16 00:00:09.000 290 13994.90 124.48 54939.67 88888.00 2020-10-16 00:00:10.000 290 13994.94 124.53 54939.63 88888.00 2020-10-16 00:00:11.000 290 13997.02 126.67 54937.32 88888.00 2020-10-16 00:00:12.000 290 13995.06 124.71 54939.47 88888.00 2020-10-16 00:00:13.000 290 13994.82 124.66 54939.77 88888.00 2020-10-16 00:00:14.000 290 13994.68 124.61 54939.71 88888.00 2020-10-16 00:00:15.000 290 13994.64 124.61 54939.70 88888.00 2020-10-16 00:00:16.000 290 13995.22 125.23 54938.94 88888.00 2020-10-16 00:00:17.000 290 13996.09 126.27 54937.98 88888.00 2020-10-16 00:00:18.000 290 13994.31 124.37 54939.77 88888.00 2020-10-16 00:00:19.000 290 13994.53 124.66 54939.48 88888.00 2020-10-16 00:00:20.000 290 13994.43 124.39 54939.61 88888.00 2020-10-16 00:00:21.000 290 13994.50 124.72 54939.43 88888.00 2020-10-16 00:00:22.000 290 13994.48 124.51 54939.46 88888.00 2020-10-16 00:00:23.000 290 13994.37 124.51 54939.59 88888.00 2020-10-16 00:00:24.000 290 13993.93 124.24 54939.80 88888.00 2020-10-16 00:00:25.000 290 13993.99 124.40 54939.66 88888.00 2020-10-16 00:00:26.000 290 13994.15 124.41 54939.53 88888.00 2020-10-16 00:00:27.000 290 13993.97 124.29 54939.62 88888.00 2020-10-16 00:00:28.000 290 13994.04 124.33 54939.57 88888.00 2020-10-16 00:00:29.000 290 13994.12 124.36 54939.38 88888.00 2020-10-16 00:00:30.000 290 13994.10 124.30 54939.42 88888.00 2020-10-16 00:00:31.000 290 13993.86 124.16 54939.64 88888.00 2020-10-16 00:00:32.000 290 13993.80 124.27 54939.56 88888.00 2020-10-16 00:00:33.000 290 13993.79 124.25 54939.64 88888.00 2020-10-16 00:00:34.000 290 13994.95 125.33 54938.35 88888.00 2020-10-16 00:00:35.000 290 13995.51 126.21 54937.60 88888.00 2020-10-16 00:00:36.000 290 13993.64 124.36 54939.56 88888.00 2020-10-16 00:00:37.000 290 13993.52 124.11 54939.52 88888.00 2020-10-16 00:00:38.000 290 13993.68 124.28 54939.31 88888.00 2020-10-16 00:00:39.000 290 13993.69 124.07 54939.36 88888.00 2020-10-16 00:00:40.000 290 13994.92 125.43 54938.03 88888.00 2020-10-16 00:00:41.000 290 13995.09 125.41 54937.95 88888.00 2020-10-16 00:00:42.000 290 13993.43 123.95 54939.64 88888.00 2020-10-16 00:00:43.000 290 13993.56 124.15 54939.42 88888.00 2020-10-16 00:00:44.000 290 13993.47 123.90 54939.44 88888.00 2020-10-16 00:00:45.000 290 13993.65 124.11 54939.09 88888.00 2020-10-16 00:00:46.000 290 13993.94 124.32 54938.86 88888.00 2020-10-16 00:00:47.000 290 13993.57 124.08 54939.29 88888.00 2020-10-16 00:00:48.000 290 13993.87 124.30 54938.93 88888.00 2020-10-16 00:00:49.000 290 13993.74 124.12 54939.06 88888.00 2020-10-16 00:00:50.000 290 13993.71 123.98 54939.20 88888.00 2020-10-16 00:00:51.000 290 13993.79 124.19 54939.03 88888.00 2020-10-16 00:00:52.000 290 13993.85 124.35 54939.05 88888.00 2020-10-16 00:00:53.000 290 13993.82 124.28 54939.01 88888.00 2020-10-16 00:00:54.000 290 13993.66 124.09 54939.13 88888.00 2020-10-16 00:00:55.000 290 13993.79 124.28 54939.02 88888.00 2020-10-16 00:00:56.000 290 13993.88 124.40 54938.78 88888.00 2020-10-16 00:00:57.000 290 13994.09 124.28 54938.63 88888.00 2020-10-16 00:00:58.000 290 13994.31 124.84 54938.46 88888.00 2020-10-16 00:00:59.000 290 13994.20 124.77 54938.54 88888.00 2020-10-16 00:01:00.000 290 13994.29 124.53 54938.59 88888.00 2020-10-16 00:01:01.000 290 13994.13 124.61 54938.77 88888.00 2020-10-16 00:01:02.000 290 13993.96 124.38 54938.87 88888.00 2020-10-16 00:01:03.000 290 13995.87 126.54 54936.70 88888.00 2020-10-16 00:01:04.000 290 13995.64 126.29 54937.04 88888.00 2020-10-16 00:01:05.000 290 13994.07 124.59 54938.78 88888.00 2020-10-16 00:01:06.000 290 13994.11 124.58 54938.62 88888.00 2020-10-16 00:01:07.000 290 13993.83 124.32 54938.77 88888.00 2020-10-16 00:01:08.000 290 13994.40 125.03 54938.11 88888.00 2020-10-16 00:01:09.000 290 13995.98 126.72 54936.64 88888.00 2020-10-16 00:01:10.000 290 13993.76 124.56 54938.80 88888.00 2020-10-16 00:01:11.000 290 13993.86 124.61 54938.72 88888.00 2020-10-16 00:01:12.000 290 13993.71 124.40 54938.87 88888.00 2020-10-16 00:01:13.000 290 13994.00 124.66 54938.67 88888.00 2020-10-16 00:01:14.000 290 13993.80 124.54 54938.84 88888.00 2020-10-16 00:01:15.000 290 13993.74 124.56 54938.79 88888.00 2020-10-16 00:01:16.000 290 13993.71 124.65 54938.72 88888.00 2020-10-16 00:01:17.000 290 13993.83 124.67 54938.60 88888.00 2020-10-16 00:01:18.000 290 13993.81 124.69 54938.57 88888.00 2020-10-16 00:01:19.000 290 13993.61 124.48 54938.65 88888.00 2020-10-16 00:01:20.000 290 13993.72 124.46 54938.69 88888.00 2020-10-16 00:01:21.000 290 13993.74 124.71 54938.56 88888.00 2020-10-16 00:01:22.000 290 13993.56 124.52 54938.85 88888.00 2020-10-16 00:01:23.000 290 13993.67 124.64 54938.64 88888.00 2020-10-16 00:01:24.000 290 13993.72 124.55 54938.52 88888.00 2020-10-16 00:01:25.000 290 13993.74 124.69 54938.55 88888.00 2020-10-16 00:01:26.000 290 13994.99 125.89 54937.24 88888.00 2020-10-16 00:01:27.000 290 13995.21 126.28 54937.03 88888.00 2020-10-16 00:01:28.000 290 13996.10 127.23 54936.08 88888.00 2020-10-16 00:01:29.000 290 13993.67 124.65 54938.50 88888.00 2020-10-16 00:01:30.000 290 13993.51 124.38 54938.80 88888.00 2020-10-16 00:01:31.000 290 13994.49 125.67 54937.74 88888.00 2020-10-16 00:01:32.000 290 13995.31 126.28 54936.97 88888.00 2020-10-16 00:01:33.000 290 13993.61 124.45 54938.79 88888.00 2020-10-16 00:01:34.000 290 13993.62 124.54 54938.71 88888.00 2020-10-16 00:01:35.000 290 13993.48 124.45 54938.73 88888.00 2020-10-16 00:01:36.000 290 13993.39 124.36 54938.82 88888.00 2020-10-16 00:01:37.000 290 13993.64 124.51 54938.68 88888.00 2020-10-16 00:01:38.000 290 13993.46 124.41 54938.82 88888.00 2020-10-16 00:01:39.000 290 13993.63 124.48 54938.75 88888.00 2020-10-16 00:01:40.000 290 13993.66 124.71 54938.80 88888.00 2020-10-16 00:01:41.000 290 13993.45 124.45 54938.98 88888.00 2020-10-16 00:01:42.000 290 13993.58 124.67 54938.75 88888.00 2020-10-16 00:01:43.000 290 13993.47 124.59 54938.74 88888.00 2020-10-16 00:01:44.000 290 13993.85 124.80 54938.33 88888.00 2020-10-16 00:01:45.000 290 13993.82 124.79 54938.52 88888.00 2020-10-16 00:01:46.000 290 13993.64 124.58 54938.73 88888.00 2020-10-16 00:01:47.000 290 13993.49 124.60 54938.80 88888.00 2020-10-16 00:01:48.000 290 13993.46 124.49 54938.77 88888.00 2020-10-16 00:01:49.000 290 13993.82 124.70 54938.59 88888.00 2020-10-16 00:01:50.000 290 13993.85 124.68 54938.51 88888.00 2020-10-16 00:01:51.000 290 13993.90 124.77 54938.60 88888.00 2020-10-16 00:01:52.000 290 13994.02 124.89 54938.39 88888.00 2020-10-16 00:01:53.000 290 13993.93 124.95 54938.32 88888.00 2020-10-16 00:01:54.000 290 13993.76 124.65 54938.68 88888.00 2020-10-16 00:01:55.000 290 13994.05 124.78 54938.41 88888.00 2020-10-16 00:01:56.000 290 13993.88 124.52 54938.81 88888.00 2020-10-16 00:01:57.000 290 13996.43 127.13 54936.07 88888.00 2020-10-16 00:01:58.000 290 13994.43 124.97 54938.24 88888.00 2020-10-16 00:01:59.000 290 13994.09 124.70 54938.68 88888.00 2020-10-16 00:02:00.000 290 13994.47 125.10 54938.28 88888.00 2020-10-16 00:02:01.000 290 13994.61 125.27 54938.12 88888.00 2020-10-16 00:02:02.000 290 13994.57 125.04 54938.20 88888.00 2020-10-16 00:02:03.000 290 13997.06 127.60 54935.62 88888.00 2020-10-16 00:02:04.000 290 13994.53 125.00 54938.28 88888.00 2020-10-16 00:02:05.000 290 13994.67 125.12 54938.14 88888.00 2020-10-16 00:02:06.000 290 13997.27 127.60 54935.67 88888.00 2020-10-16 00:02:07.000 290 13995.51 125.75 54937.56 88888.00 2020-10-16 00:02:08.000 290 13994.94 125.14 54938.07 88888.00 2020-10-16 00:02:09.000 290 13995.20 125.45 54937.98 88888.00 2020-10-16 00:02:10.000 290 13995.11 125.28 54938.04 88888.00 2020-10-16 00:02:11.000 290 13996.65 126.88 54936.58 88888.00 2020-10-16 00:02:12.000 290 13996.05 126.29 54937.22 88888.00 2020-10-16 00:02:13.000 290 13994.92 125.22 54938.44 88888.00 2020-10-16 00:02:14.000 290 13994.82 124.92 54938.49 88888.00 2020-10-16 00:02:15.000 290 13995.09 124.94 54938.42 88888.00 2020-10-16 00:02:16.000 290 13994.88 124.89 54938.58 88888.00 2020-10-16 00:02:17.000 290 13995.10 125.20 54938.48 88888.00 2020-10-16 00:02:18.000 290 13995.12 125.15 54938.42 88888.00 2020-10-16 00:02:19.000 290 13995.11 124.94 54938.55 88888.00 2020-10-16 00:02:20.000 290 13995.36 125.11 54938.32 88888.00 2020-10-16 00:02:21.000 290 13995.09 125.08 54938.58 88888.00 2020-10-16 00:02:22.000 290 13995.29 125.31 54938.54 88888.00 2020-10-16 00:02:23.000 290 13995.35 125.17 54938.48 88888.00 2020-10-16 00:02:24.000 290 13995.24 124.99 54938.56 88888.00 2020-10-16 00:02:25.000 290 13995.49 125.12 54938.40 88888.00 2020-10-16 00:02:26.000 290 13995.37 125.07 54938.61 88888.00 2020-10-16 00:02:27.000 290 13995.35 125.19 54938.59 88888.00 2020-10-16 00:02:28.000 290 13995.60 125.40 54938.28 88888.00 2020-10-16 00:02:29.000 290 13995.41 125.05 54938.76 88888.00 2020-10-16 00:02:30.000 290 13995.70 125.30 54938.73 88888.00 2020-10-16 00:02:31.000 290 13995.34 125.08 54939.04 88888.00 2020-10-16 00:02:32.000 290 13995.62 125.11 54938.69 88888.00 2020-10-16 00:02:33.000 290 13995.88 125.29 54938.65 88888.00 2020-10-16 00:02:34.000 290 13995.65 125.04 54938.72 88888.00 2020-10-16 00:02:35.000 290 13997.79 127.28 54936.81 88888.00 2020-10-16 00:02:36.000 290 13996.55 125.83 54938.30 88888.00 2020-10-16 00:02:37.000 290 13995.72 125.20 54939.09 88888.00 2020-10-16 00:02:38.000 290 13995.80 125.18 54939.03 88888.00 2020-10-16 00:02:39.000 290 13995.84 125.04 54939.01 88888.00 2020-10-16 00:02:40.000 290 13996.30 125.56 54938.78 88888.00 2020-10-16 00:02:41.000 290 13998.17 127.50 54936.77 88888.00 2020-10-16 00:02:42.000 290 13996.25 125.36 54939.07 88888.00 2020-10-16 00:02:43.000 290 13996.12 125.29 54939.17 88888.00 2020-10-16 00:02:44.000 290 13996.33 125.43 54938.93 88888.00 2020-10-16 00:02:45.000 290 13996.30 125.49 54938.95 88888.00 2020-10-16 00:02:46.000 290 13996.23 125.26 54939.13 88888.00 2020-10-16 00:02:47.000 290 13996.43 125.50 54939.00 88888.00 2020-10-16 00:02:48.000 290 13998.72 127.90 54936.68 88888.00 2020-10-16 00:02:49.000 290 13996.69 125.64 54938.79 88888.00 2020-10-16 00:02:50.000 290 13996.45 125.48 54939.10 88888.00 2020-10-16 00:02:51.000 290 13996.51 125.48 54939.08 88888.00 2020-10-16 00:02:52.000 290 13996.34 125.52 54939.29 88888.00 2020-10-16 00:02:53.000 290 13998.79 127.87 54936.73 88888.00 2020-10-16 00:02:54.000 290 13996.73 125.81 54939.01 88888.00 2020-10-16 00:02:55.000 290 13996.56 125.77 54939.14 88888.00 2020-10-16 00:02:56.000 290 13996.75 125.86 54938.95 88888.00 2020-10-16 00:02:57.000 290 13996.45 125.56 54939.23 88888.00 2020-10-16 00:02:58.000 290 13996.61 125.69 54939.06 88888.00 2020-10-16 00:02:59.000 290 13996.40 125.57 54939.29 88888.00 2020-10-16 00:03:00.000 290 13996.58 125.81 54939.06 88888.00 2020-10-16 00:03:01.000 290 13996.23 125.75 54939.44 88888.00 2020-10-16 00:03:02.000 290 13996.29 125.71 54939.46 88888.00 2020-10-16 00:03:03.000 290 13996.40 125.82 54939.17 88888.00 2020-10-16 00:03:04.000 290 13996.58 125.85 54939.13 88888.00 2020-10-16 00:03:05.000 290 13996.37 125.89 54939.24 88888.00 2020-10-16 00:03:06.000 290 13996.33 125.77 54939.31 88888.00 2020-10-16 00:03:07.000 290 13996.20 125.78 54939.29 88888.00 2020-10-16 00:03:08.000 290 13996.27 125.57 54939.35 88888.00 2020-10-16 00:03:09.000 290 13996.27 125.79 54939.28 88888.00 2020-10-16 00:03:10.000 290 13996.00 125.67 54939.48 88888.00 2020-10-16 00:03:11.000 290 13996.35 125.93 54939.24 88888.00 2020-10-16 00:03:12.000 290 13996.23 125.98 54939.30 88888.00 2020-10-16 00:03:13.000 290 13996.30 125.89 54939.17 88888.00 2020-10-16 00:03:14.000 290 13995.99 125.64 54939.39 88888.00 2020-10-16 00:03:15.000 290 13995.97 125.80 54939.38 88888.00 2020-10-16 00:03:16.000 290 13995.88 125.65 54939.34 88888.00 2020-10-16 00:03:17.000 290 13998.12 127.78 54937.09 88888.00 2020-10-16 00:03:18.000 290 13996.37 126.03 54938.77 88888.00 2020-10-16 00:03:19.000 290 13995.89 125.58 54939.38 88888.00 2020-10-16 00:03:20.000 290 13996.17 125.88 54938.98 88888.00 2020-10-16 00:03:21.000 290 13995.72 125.38 54939.48 88888.00 2020-10-16 00:03:22.000 290 13996.92 126.83 54938.06 88888.00 2020-10-16 00:03:23.000 290 13996.98 126.85 54937.95 88888.00 2020-10-16 00:03:24.000 290 13995.71 125.57 54939.38 88888.00 2020-10-16 00:03:25.000 290 13995.77 125.61 54939.12 88888.00 2020-10-16 00:03:26.000 290 13995.52 125.50 54939.40 88888.00 2020-10-16 00:03:27.000 290 13995.63 125.63 54939.09 88888.00 2020-10-16 00:03:28.000 290 13995.74 125.49 54939.02 88888.00 2020-10-16 00:03:29.000 290 13995.62 125.45 54939.27 88888.00 2020-10-16 00:03:30.000 290 13995.57 125.48 54939.43 88888.00 2020-10-16 00:03:31.000 290 13995.75 125.69 54939.16 88888.00 2020-10-16 00:03:32.000 290 13995.56 125.63 54939.28 88888.00 2020-10-16 00:03:33.000 290 13995.50 125.57 54939.40 88888.00 2020-10-16 00:03:34.000 290 13995.58 125.72 54939.18 88888.00 2020-10-16 00:03:35.000 290 13995.45 125.52 54939.16 88888.00 2020-10-16 00:03:36.000 290 13995.22 125.40 54939.31 88888.00 2020-10-16 00:03:37.000 290 13995.51 125.61 54939.04 88888.00 2020-10-16 00:03:38.000 290 13998.25 128.46 54936.33 88888.00 2020-10-16 00:03:39.000 290 13995.73 125.94 54938.79 88888.00 2020-10-16 00:03:40.000 290 13995.62 125.71 54939.00 88888.00 2020-10-16 00:03:41.000 290 13995.17 125.60 54939.30 88888.00 2020-10-16 00:03:42.000 290 13995.20 125.65 54939.16 88888.00 2020-10-16 00:03:43.000 290 13996.66 127.00 54937.84 88888.00 2020-10-16 00:03:44.000 290 13996.07 126.74 54938.26 88888.00 2020-10-16 00:03:45.000 290 13995.18 125.76 54939.21 88888.00 2020-10-16 00:03:46.000 290 13995.00 125.52 54939.31 88888.00 2020-10-16 00:03:47.000 290 13995.26 125.65 54938.84 88888.00 2020-10-16 00:03:48.000 290 13995.13 125.60 54938.93 88888.00 2020-10-16 00:03:49.000 290 13995.29 125.88 54938.73 88888.00 2020-10-16 00:03:50.000 290 13995.02 125.52 54939.05 88888.00 2020-10-16 00:03:51.000 290 13995.18 125.77 54938.77 88888.00 2020-10-16 00:03:52.000 290 13995.01 125.60 54939.07 88888.00 2020-10-16 00:03:53.000 290 13995.11 125.68 54938.98 88888.00 2020-10-16 00:03:54.000 290 13994.83 125.58 54939.07 88888.00 2020-10-16 00:03:55.000 290 13994.71 125.44 54939.06 88888.00 2020-10-16 00:03:56.000 290 13994.94 125.54 54938.92 88888.00 2020-10-16 00:03:57.000 290 13994.70 125.41 54939.23 88888.00 2020-10-16 00:03:58.000 290 13994.75 125.59 54939.04 88888.00 2020-10-16 00:03:59.000 290 13994.63 125.61 54939.03 88888.00 2020-10-16 00:04:00.000 290 13994.42 125.40 54939.27 88888.00 2020-10-16 00:04:01.000 290 13994.15 125.00 54939.48 88888.00 2020-10-16 00:04:02.000 290 13994.01 125.26 54939.51 88888.00 2020-10-16 00:04:03.000 290 13993.88 125.19 54939.31 88888.00 2020-10-16 00:04:04.000 290 13993.74 125.06 54939.69 88888.00 2020-10-16 00:04:05.000 290 13993.51 124.61 54939.80 88888.00 2020-10-16 00:04:06.000 290 13993.11 124.44 54940.09 88888.00 2020-10-16 00:04:07.000 290 13994.91 126.32 54938.05 88888.00 2020-10-16 00:04:08.000 290 13993.52 124.76 54939.53 88888.00 2020-10-16 00:04:09.000 290 13993.00 124.35 54940.14 88888.00 2020-10-16 00:04:10.000 290 13992.70 124.31 54940.45 88888.00 2020-10-16 00:04:11.000 290 13992.85 124.45 54940.18 88888.00 2020-10-16 00:04:12.000 290 13992.91 124.64 54940.04 88888.00 2020-10-16 00:04:13.000 290 13994.74 126.25 54938.10 88888.00 2020-10-16 00:04:14.000 290 13992.85 124.16 54940.24 88888.00 2020-10-16 00:04:15.000 290 13992.64 124.09 54940.41 88888.00 2020-10-16 00:04:16.000 290 13992.60 124.26 54940.19 88888.00 2020-10-16 00:04:17.000 290 13992.52 124.19 54940.17 88888.00 2020-10-16 00:04:18.000 290 13992.72 124.36 54939.98 88888.00 2020-10-16 00:04:19.000 290 13992.71 124.43 54940.02 88888.00 2020-10-16 00:04:20.000 290 13994.08 125.88 54938.40 88888.00 2020-10-16 00:04:21.000 290 13994.19 125.69 54938.49 88888.00 2020-10-16 00:04:22.000 290 13992.70 124.30 54939.72 88888.00 2020-10-16 00:04:23.000 290 13992.55 124.17 54939.96 88888.00 2020-10-16 00:04:24.000 290 13992.61 124.20 54939.83 88888.00 2020-10-16 00:04:25.000 290 13992.71 124.22 54939.90 88888.00 2020-10-16 00:04:26.000 290 13994.89 126.73 54937.46 88888.00 2020-10-16 00:04:27.000 290 13992.57 124.43 54939.85 88888.00 2020-10-16 00:04:28.000 290 13992.36 124.05 54940.12 88888.00 2020-10-16 00:04:29.000 290 13992.16 123.87 54940.36 88888.00 2020-10-16 00:04:30.000 290 13992.20 123.94 54940.41 88888.00 2020-10-16 00:04:31.000 290 13992.09 123.81 54940.38 88888.00 2020-10-16 00:04:32.000 290 13992.37 124.07 54940.09 88888.00 2020-10-16 00:04:33.000 290 13992.31 123.99 54940.08 88888.00 2020-10-16 00:04:34.000 290 13992.18 123.95 54940.17 88888.00 2020-10-16 00:04:35.000 290 13992.35 124.26 54940.01 88888.00 2020-10-16 00:04:36.000 290 13992.45 124.25 54939.82 88888.00 2020-10-16 00:04:37.000 290 13992.23 123.97 54940.01 88888.00 2020-10-16 00:04:38.000 290 13992.18 124.17 54940.08 88888.00 2020-10-16 00:04:39.000 290 13992.13 123.99 54940.14 88888.00 2020-10-16 00:04:40.000 290 13992.20 124.16 54939.92 88888.00 2020-10-16 00:04:41.000 290 13991.94 123.97 54940.21 88888.00 2020-10-16 00:04:42.000 290 13992.00 123.92 54939.89 88888.00 2020-10-16 00:04:43.000 290 13992.12 124.00 54939.98 88888.00 2020-10-16 00:04:44.000 290 13992.37 124.19 54939.73 88888.00 2020-10-16 00:04:45.000 290 13992.40 124.38 54939.80 88888.00 2020-10-16 00:04:46.000 290 13992.29 124.16 54939.86 88888.00 2020-10-16 00:04:47.000 290 13992.15 124.38 54939.77 88888.00 2020-10-16 00:04:48.000 290 13992.41 124.48 54939.53 88888.00 2020-10-16 00:04:49.000 290 13992.88 125.07 54938.92 88888.00 2020-10-16 00:04:50.000 290 13993.98 126.11 54937.93 88888.00 2020-10-16 00:04:51.000 290 13992.51 124.40 54939.40 88888.00 2020-10-16 00:04:52.000 290 13992.62 124.56 54939.33 88888.00 2020-10-16 00:04:53.000 290 13992.38 124.30 54939.59 88888.00 2020-10-16 00:04:54.000 290 13992.25 124.18 54939.58 88888.00 2020-10-16 00:04:55.000 290 13993.73 125.68 54938.18 88888.00 2020-10-16 00:04:56.000 290 13993.40 125.40 54938.58 88888.00 2020-10-16 00:04:57.000 290 13992.32 124.21 54939.81 88888.00 2020-10-16 00:04:58.000 290 13992.44 124.37 54939.60 88888.00 2020-10-16 00:04:59.000 290 13992.36 124.21 54939.83 88888.00 2020-10-16 00:05:00.000 290 13992.42 124.42 54939.72 88888.00 2020-10-16 00:05:01.000 290 13992.33 124.25 54939.73 88888.00 2020-10-16 00:05:02.000 290 13992.59 124.47 54939.39 88888.00 2020-10-16 00:05:03.000 290 13992.64 124.33 54939.44 88888.00 2020-10-16 00:05:04.000 290 13995.27 127.22 54936.74 88888.00 2020-10-16 00:05:05.000 290 13992.44 124.38 54939.55 88888.00 2020-10-16 00:05:06.000 290 13992.48 124.46 54939.55 88888.00 2020-10-16 00:05:07.000 290 13992.54 124.46 54939.73 88888.00 2020-10-16 00:05:08.000 290 13992.57 124.33 54939.66 88888.00 2020-10-16 00:05:09.000 290 13993.78 125.45 54938.42 88888.00 2020-10-16 00:05:10.000 290 13993.63 125.44 54938.37 88888.00 2020-10-16 00:05:11.000 290 13992.42 124.18 54939.58 88888.00 2020-10-16 00:05:12.000 290 13992.80 124.31 54939.40 88888.00 2020-10-16 00:05:13.000 290 13992.63 124.10 54939.72 88888.00 2020-10-16 00:05:14.000 290 13992.84 124.28 54939.61 88888.00 2020-10-16 00:05:15.000 290 13992.81 124.25 54939.72 88888.00 2020-10-16 00:05:16.000 290 13992.69 124.31 54939.86 88888.00 2020-10-16 00:05:17.000 290 13992.86 124.28 54939.86 88888.00 2020-10-16 00:05:18.000 290 13992.94 124.28 54939.62 88888.00 2020-10-16 00:05:19.000 290 13993.08 124.27 54939.57 88888.00 2020-10-16 00:05:20.000 290 13992.85 123.95 54939.83 88888.00 2020-10-16 00:05:21.000 290 13993.23 124.24 54939.53 88888.00 2020-10-16 00:05:22.000 290 13992.93 124.06 54940.03 88888.00 2020-10-16 00:05:23.000 290 13992.92 124.10 54940.10 88888.00 2020-10-16 00:05:24.000 290 13993.22 124.27 54939.89 88888.00 2020-10-16 00:05:25.000 290 13993.10 124.23 54940.05 88888.00 2020-10-16 00:05:26.000 290 13993.17 124.17 54940.14 88888.00 2020-10-16 00:05:27.000 290 13993.27 124.28 54939.96 88888.00 2020-10-16 00:05:28.000 290 13993.28 124.24 54940.11 88888.00 2020-10-16 00:05:29.000 290 13993.14 124.17 54940.23 88888.00 2020-10-16 00:05:30.000 290 13993.52 124.38 54939.87 88888.00 2020-10-16 00:05:31.000 290 13993.31 124.05 54940.20 88888.00 2020-10-16 00:05:32.000 290 13993.57 124.20 54939.92 88888.00 2020-10-16 00:05:33.000 290 13996.08 126.50 54937.47 88888.00 2020-10-16 00:05:34.000 290 13993.79 124.14 54940.07 88888.00 2020-10-16 00:05:35.000 290 13993.80 124.21 54939.99 88888.00 2020-10-16 00:05:36.000 290 13993.86 124.46 54940.14 88888.00 2020-10-16 00:05:37.000 290 13993.99 124.27 54940.11 88888.00 2020-10-16 00:05:38.000 290 13996.40 126.72 54937.61 88888.00 2020-10-16 00:05:39.000 290 13994.49 124.74 54939.79 88888.00 2020-10-16 00:05:40.000 290 13994.15 124.59 54940.19 88888.00 2020-10-16 00:05:41.000 290 13994.32 124.63 54940.09 88888.00 2020-10-16 00:05:42.000 290 13994.87 124.97 54939.71 88888.00 2020-10-16 00:05:43.000 290 13994.35 124.75 54940.06 88888.00 2020-10-16 00:05:44.000 290 13994.54 124.81 54940.06 88888.00 2020-10-16 00:05:45.000 290 13996.70 127.22 54937.91 88888.00 2020-10-16 00:05:46.000 290 13995.22 125.46 54939.42 88888.00 2020-10-16 00:05:47.000 290 13994.81 125.03 54939.99 88888.00 2020-10-16 00:05:48.000 290 13994.77 125.11 54940.13 88888.00 2020-10-16 00:05:49.000 290 13994.68 125.19 54940.26 88888.00 2020-10-16 00:05:50.000 290 13996.57 127.18 54938.33 88888.00 2020-10-16 00:05:51.000 290 13995.18 125.77 54939.80 88888.00 2020-10-16 00:05:52.000 290 13994.77 125.44 54940.03 88888.00 2020-10-16 00:05:53.000 290 13994.62 125.32 54940.12 88888.00 2020-10-16 00:05:54.000 290 13994.63 125.41 54939.99 88888.00 2020-10-16 00:05:55.000 290 13994.78 125.64 54939.80 88888.00 2020-10-16 00:05:56.000 290 13994.48 125.46 54940.09 88888.00 2020-10-16 00:05:57.000 290 13994.44 125.72 54940.02 88888.00 2020-10-16 00:05:58.000 290 13994.23 125.80 54940.27 88888.00 2020-10-16 00:05:59.000 290 13993.99 126.00 54940.20 88888.00 2020-10-16 00:06:00.000 290 13993.79 126.01 54940.16 88888.00 2020-10-16 00:06:01.000 290 13993.39 126.05 54940.36 88888.00 2020-10-16 00:06:02.000 290 13993.39 126.27 54940.06 88888.00 2020-10-16 00:06:03.000 290 13993.33 126.48 54939.84 88888.00 2020-10-16 00:06:04.000 290 13992.92 126.70 54939.75 88888.00 2020-10-16 00:06:05.000 290 13992.35 126.77 54940.14 88888.00 2020-10-16 00:06:06.000 290 13991.99 127.00 54939.90 88888.00 2020-10-16 00:06:07.000 290 13991.82 127.20 54939.74 88888.00 2020-10-16 00:06:08.000 290 13991.06 127.05 54939.93 88888.00 2020-10-16 00:06:09.000 290 13990.93 127.14 54939.68 88888.00 2020-10-16 00:06:10.000 290 13990.54 127.10 54939.49 88888.00 2020-10-16 00:06:11.000 290 13991.08 128.22 54938.60 88888.00 2020-10-16 00:06:12.000 290 13991.11 128.68 54937.92 88888.00 2020-10-16 00:06:13.000 290 13989.07 127.01 54939.45 88888.00 2020-10-16 00:06:14.000 290 13988.61 126.83 54939.57 88888.00 2020-10-16 00:06:15.000 290 13988.32 126.97 54938.94 88888.00 2020-10-16 00:06:16.000 290 13989.19 127.81 54937.62 88888.00 2020-10-16 00:06:17.000 290 13988.59 127.63 54937.87 88888.00 2020-10-16 00:06:18.000 290 13987.21 126.48 54938.77 88888.00 2020-10-16 00:06:19.000 290 13986.49 125.86 54939.06 88888.00 2020-10-16 00:06:20.000 290 13986.30 125.79 54938.74 88888.00 2020-10-16 00:06:21.000 290 13985.89 125.31 54938.51 88888.00 2020-10-16 00:06:22.000 290 13985.74 125.23 54938.45 88888.00 2020-10-16 00:06:23.000 290 13985.63 124.90 54938.24 88888.00 2020-10-16 00:06:24.000 290 13985.55 124.74 54938.19 88888.00 2020-10-16 00:06:25.000 290 13985.50 124.71 54938.09 88888.00 2020-10-16 00:06:26.000 290 13985.47 124.38 54937.88 88888.00 2020-10-16 00:06:27.000 290 13985.63 124.15 54937.66 88888.00 2020-10-16 00:06:28.000 290 13985.26 123.82 54938.04 88888.00 2020-10-16 00:06:29.000 290 13985.39 123.82 54937.80 88888.00 2020-10-16 00:06:30.000 290 13985.49 123.74 54937.64 88888.00 2020-10-16 00:06:31.000 290 13987.69 125.57 54935.35 88888.00 2020-10-16 00:06:32.000 290 13986.67 124.23 54936.43 88888.00 2020-10-16 00:06:33.000 290 13985.90 123.38 54937.26 88888.00 2020-10-16 00:06:34.000 290 13985.87 123.30 54937.35 88888.00 2020-10-16 00:06:35.000 290 13986.13 123.40 54937.21 88888.00 2020-10-16 00:06:36.000 290 13986.30 123.52 54937.11 88888.00 2020-10-16 00:06:37.000 290 13988.19 125.33 54935.19 88888.00 2020-10-16 00:06:38.000 290 13985.99 122.83 54937.46 88888.00 2020-10-16 00:06:39.000 290 13986.40 123.22 54936.98 88888.00 2020-10-16 00:06:40.000 290 13986.64 123.12 54936.97 88888.00 2020-10-16 00:06:41.000 290 13986.73 123.06 54937.16 88888.00 2020-10-16 00:06:42.000 290 13986.72 123.30 54937.12 88888.00 2020-10-16 00:06:43.000 290 13986.65 123.16 54937.19 88888.00 2020-10-16 00:06:44.000 290 13986.62 123.03 54937.28 88888.00 2020-10-16 00:06:45.000 290 13986.81 123.00 54937.23 88888.00 2020-10-16 00:06:46.000 290 13986.85 122.95 54937.54 88888.00 2020-10-16 00:06:47.000 290 13987.06 123.12 54937.35 88888.00 2020-10-16 00:06:48.000 290 13987.35 123.20 54937.05 88888.00 2020-10-16 00:06:49.000 290 13987.46 122.95 54937.19 88888.00 2020-10-16 00:06:50.000 290 13987.69 123.18 54937.09 88888.00 2020-10-16 00:06:51.000 290 13987.56 123.20 54937.34 88888.00 2020-10-16 00:06:52.000 290 13987.94 123.35 54937.33 88888.00 2020-10-16 00:06:53.000 290 13987.88 123.29 54937.34 88888.00 2020-10-16 00:06:54.000 290 13987.93 123.14 54937.53 88888.00 2020-10-16 00:06:55.000 290 13987.96 123.27 54937.61 88888.00 2020-10-16 00:06:56.000 290 13988.24 123.36 54937.45 88888.00 2020-10-16 00:06:57.000 290 13988.21 123.19 54937.51 88888.00 2020-10-16 00:06:58.000 290 13988.57 123.36 54937.44 88888.00 2020-10-16 00:06:59.000 290 13988.69 123.50 54937.42 88888.00 2020-10-16 00:07:00.000 290 13990.18 124.85 54936.17 88888.00 2020-10-16 00:07:01.000 290 13990.26 125.04 54936.08 88888.00 2020-10-16 00:07:02.000 290 13989.35 124.04 54937.10 88888.00 2020-10-16 00:07:03.000 290 13989.65 124.28 54936.95 88888.00 2020-10-16 00:07:04.000 290 13989.65 124.15 54937.21 88888.00 2020-10-16 00:07:05.000 290 13989.58 124.13 54937.33 88888.00 2020-10-16 00:07:06.000 290 13992.02 126.48 54934.92 88888.00 2020-10-16 00:07:07.000 290 13990.40 124.52 54936.84 88888.00 2020-10-16 00:07:08.000 290 13990.39 124.28 54937.08 88888.00 2020-10-16 00:07:09.000 290 13990.35 124.17 54937.32 88888.00 2020-10-16 00:07:10.000 290 13990.56 124.12 54937.29 88888.00 2020-10-16 00:07:11.000 290 13990.63 124.22 54937.45 88888.00 2020-10-16 00:07:12.000 290 13990.87 124.22 54937.16 88888.00 2020-10-16 00:07:13.000 290 13993.70 126.92 54934.66 88888.00 2020-10-16 00:07:14.000 290 13991.31 124.38 54937.17 88888.00 2020-10-16 00:07:15.000 290 13991.10 124.07 54937.86 88888.00 2020-10-16 00:07:16.000 290 13991.46 124.29 54937.79 88888.00 2020-10-16 00:07:17.000 290 13991.38 124.31 54937.90 88888.00 2020-10-16 00:07:18.000 290 13992.60 125.26 54936.59 88888.00 2020-10-16 00:07:19.000 290 13993.56 126.05 54936.10 88888.00 2020-10-16 00:07:20.000 290 13992.47 124.72 54937.37 88888.00 2020-10-16 00:07:21.000 290 13992.58 124.46 54937.57 88888.00 2020-10-16 00:07:22.000 290 13992.75 124.59 54937.57 88888.00 2020-10-16 00:07:23.000 290 13992.88 124.63 54937.71 88888.00 2020-10-16 00:07:24.000 290 13993.21 124.71 54937.59 88888.00 2020-10-16 00:07:25.000 290 13993.35 124.70 54937.59 88888.00 2020-10-16 00:07:26.000 290 13993.60 124.81 54937.49 88888.00 2020-10-16 00:07:27.000 290 13993.71 124.73 54937.70 88888.00 2020-10-16 00:07:28.000 290 13993.80 124.74 54937.87 88888.00 2020-10-16 00:07:29.000 290 13993.73 124.78 54938.05 88888.00 2020-10-16 00:07:30.000 290 13993.99 124.80 54937.94 88888.00 2020-10-16 00:07:31.000 290 13994.11 124.69 54938.10 88888.00 2020-10-16 00:07:32.000 290 13994.36 124.92 54938.09 88888.00 2020-10-16 00:07:33.000 290 13994.32 125.00 54938.28 88888.00 2020-10-16 00:07:34.000 290 13994.67 125.10 54938.16 88888.00 2020-10-16 00:07:35.000 290 13996.15 126.57 54936.68 88888.00 2020-10-16 00:07:36.000 290 13995.20 125.43 54938.03 88888.00 2020-10-16 00:07:37.000 290 13994.82 124.88 54938.64 88888.00 2020-10-16 00:07:38.000 290 13994.85 124.94 54938.66 88888.00 2020-10-16 00:07:39.000 290 13994.98 124.93 54938.75 88888.00 2020-10-16 00:07:40.000 290 13994.94 125.08 54939.06 88888.00 2020-10-16 00:07:41.000 290 13994.92 124.91 54939.11 88888.00 2020-10-16 00:07:42.000 290 13995.37 125.17 54938.89 88888.00 2020-10-16 00:07:43.000 290 13995.46 125.36 54938.88 88888.00 2020-10-16 00:07:44.000 290 13995.33 125.23 54939.13 88888.00 2020-10-16 00:07:45.000 290 13997.98 127.88 54936.60 88888.00 2020-10-16 00:07:46.000 290 13995.52 125.21 54939.11 88888.00 2020-10-16 00:07:47.000 290 13995.83 125.36 54938.92 88888.00 2020-10-16 00:07:48.000 290 13995.94 125.45 54938.98 88888.00 2020-10-16 00:07:49.000 290 13995.95 125.68 54938.92 88888.00 2020-10-16 00:07:50.000 290 13996.91 126.46 54938.02 88888.00 2020-10-16 00:07:51.000 290 13997.81 127.31 54937.44 88888.00 2020-10-16 00:07:52.000 290 13996.48 125.83 54938.92 88888.00 2020-10-16 00:07:53.000 290 13996.30 125.32 54939.24 88888.00 2020-10-16 00:07:54.000 290 13996.19 125.30 54939.62 88888.00 2020-10-16 00:07:55.000 290 13996.25 125.45 54939.66 88888.00 2020-10-16 00:07:56.000 290 13996.55 125.57 54939.60 88888.00 2020-10-16 00:07:57.000 290 13996.68 125.58 54939.58 88888.00 2020-10-16 00:07:58.000 290 13996.86 125.65 54939.43 88888.00 2020-10-16 00:07:59.000 290 13997.01 125.61 54939.51 88888.00 2020-10-16 00:08:00.000 290 13999.05 127.47 54937.64 88888.00 2020-10-16 00:08:01.000 290 13998.09 126.38 54938.90 88888.00 2020-10-16 00:08:02.000 290 13997.31 125.53 54939.88 88888.00 2020-10-16 00:08:03.000 290 13997.38 125.40 54940.00 88888.00 2020-10-16 00:08:04.000 290 13997.54 125.43 54939.92 88888.00 2020-10-16 00:08:05.000 290 13997.64 125.46 54939.91 88888.00 2020-10-16 00:08:06.000 290 14000.36 128.14 54937.18 88888.00 2020-10-16 00:08:07.000 290 13997.87 125.44 54939.90 88888.00 2020-10-16 00:08:08.000 290 13998.10 125.47 54939.94 88888.00 2020-10-16 00:08:09.000 290 13998.37 125.67 54939.97 88888.00 2020-10-16 00:08:10.000 290 13998.36 125.71 54939.98 88888.00 2020-10-16 00:08:11.000 290 13998.70 125.78 54939.96 88888.00 2020-10-16 00:08:12.000 290 13998.78 125.82 54939.90 88888.00 2020-10-16 00:08:13.000 290 13999.01 125.77 54940.19 88888.00 2020-10-16 00:08:14.000 290 13998.79 125.64 54940.54 88888.00 2020-10-16 00:08:15.000 290 13998.74 125.53 54940.73 88888.00 2020-10-16 00:08:16.000 290 13998.94 125.64 54940.68 88888.00 2020-10-16 00:08:17.000 290 13999.00 125.83 54940.79 88888.00 2020-10-16 00:08:18.000 290 13999.18 125.87 54940.74 88888.00 2020-10-16 00:08:19.000 290 13999.11 125.71 54940.67 88888.00 2020-10-16 00:08:20.000 290 13999.43 125.81 54940.76 88888.00 2020-10-16 00:08:21.000 290 13999.46 125.78 54941.01 88888.00 2020-10-16 00:08:22.000 290 13999.19 125.81 54940.96 88888.00 2020-10-16 00:08:23.000 290 13999.46 125.99 54940.96 88888.00 2020-10-16 00:08:24.000 290 13999.75 126.07 54940.72 88888.00 2020-10-16 00:08:25.000 290 13999.72 125.91 54940.98 88888.00 2020-10-16 00:08:26.000 290 14000.01 126.21 54940.83 88888.00 2020-10-16 00:08:27.000 290 13999.71 126.03 54941.16 88888.00 2020-10-16 00:08:28.000 290 14000.01 126.27 54940.93 88888.00 2020-10-16 00:08:29.000 290 14001.10 127.33 54939.89 88888.00 2020-10-16 00:08:30.000 290 14001.24 127.41 54939.88 88888.00 2020-10-16 00:08:31.000 290 14000.01 126.19 54941.28 88888.00 2020-10-16 00:08:32.000 290 14000.30 126.43 54940.97 88888.00 2020-10-16 00:08:33.000 290 13999.99 126.39 54941.47 88888.00 2020-10-16 00:08:34.000 290 14002.04 128.49 54939.18 88888.00 2020-10-16 00:08:35.000 290 14001.22 127.41 54940.21 88888.00 2020-10-16 00:08:36.000 290 14000.26 126.46 54941.05 88888.00 2020-10-16 00:08:37.000 290 14000.49 126.40 54941.15 88888.00 2020-10-16 00:08:38.000 290 14000.35 126.54 54941.30 88888.00 2020-10-16 00:08:39.000 290 14000.41 126.63 54941.14 88888.00 2020-10-16 00:08:40.000 290 14000.26 126.37 54941.23 88888.00 2020-10-16 00:08:41.000 290 14000.39 126.58 54941.26 88888.00 2020-10-16 00:08:42.000 290 14000.57 126.67 54941.12 88888.00 2020-10-16 00:08:43.000 290 14000.36 126.40 54941.41 88888.00 2020-10-16 00:08:44.000 290 14000.28 126.64 54941.32 88888.00 2020-10-16 00:08:45.000 290 13999.93 126.16 54941.65 88888.00 2020-10-16 00:08:46.000 290 13999.86 126.36 54941.55 88888.00 2020-10-16 00:08:47.000 290 14000.08 126.16 54941.47 88888.00 2020-10-16 00:08:48.000 290 13999.98 126.10 54941.58 88888.00 2020-10-16 00:08:49.000 290 14002.81 129.04 54938.66 88888.00 2020-10-16 00:08:50.000 290 14000.45 126.52 54941.09 88888.00 2020-10-16 00:08:51.000 290 13999.92 126.09 54941.42 88888.00 2020-10-16 00:08:52.000 290 13999.76 125.98 54941.92 88888.00 2020-10-16 00:08:53.000 290 13999.55 125.87 54941.92 88888.00 2020-10-16 00:08:54.000 290 14001.65 128.00 54939.63 88888.00 2020-10-16 00:08:55.000 290 14000.13 126.40 54941.11 88888.00 2020-10-16 00:08:56.000 290 13999.85 126.04 54941.64 88888.00 2020-10-16 00:08:57.000 290 13999.79 126.11 54941.74 88888.00 2020-10-16 00:08:58.000 290 13999.62 125.97 54941.78 88888.00 2020-10-16 00:08:59.000 290 13999.35 125.85 54941.91 88888.00 2020-10-16 00:09:00.000 290 13999.47 125.82 54941.71 88888.00 2020-10-16 00:09:01.000 290 13999.47 125.72 54941.75 88888.00 2020-10-16 00:09:02.000 290 13999.79 125.98 54941.49 88888.00 2020-10-16 00:09:03.000 290 13999.55 126.01 54941.67 88888.00 2020-10-16 00:09:04.000 290 13999.18 125.84 54941.83 88888.00 2020-10-16 00:09:05.000 290 13999.68 126.05 54941.58 88888.00 2020-10-16 00:09:06.000 290 13999.46 126.09 54941.50 88888.00 2020-10-16 00:09:07.000 290 13999.12 125.66 54941.96 88888.00 2020-10-16 00:09:08.000 290 13999.52 125.89 54941.55 88888.00 2020-10-16 00:09:09.000 290 13999.21 125.74 54941.93 88888.00 2020-10-16 00:09:10.000 290 13999.32 125.94 54941.86 88888.00 2020-10-16 00:09:11.000 290 13999.35 125.80 54941.77 88888.00 2020-10-16 00:09:12.000 290 13999.43 125.83 54941.68 88888.00 2020-10-16 00:09:13.000 290 13999.10 125.73 54941.88 88888.00 2020-10-16 00:09:14.000 290 13999.16 125.92 54942.09 88888.00 2020-10-16 00:09:15.000 290 13999.20 125.81 54941.82 88888.00 2020-10-16 00:09:16.000 290 13999.07 125.81 54941.88 88888.00 2020-10-16 00:09:17.000 290 13999.14 125.88 54941.91 88888.00 2020-10-16 00:09:18.000 290 14001.07 127.83 54939.92 88888.00 2020-10-16 00:09:19.000 290 13999.77 126.61 54941.20 88888.00 2020-10-16 00:09:20.000 290 13999.06 125.86 54942.08 88888.00 2020-10-16 00:09:21.000 290 13999.34 126.38 54941.54 88888.00 2020-10-16 00:09:22.000 290 13999.49 126.53 54941.42 88888.00 2020-10-16 00:09:23.000 290 14000.73 127.68 54940.23 88888.00 2020-10-16 00:09:24.000 290 14000.90 127.84 54939.91 88888.00 2020-10-16 00:09:25.000 290 13999.22 126.41 54941.60 88888.00 2020-10-16 00:09:26.000 290 13999.42 126.71 54941.27 88888.00 2020-10-16 00:09:27.000 290 13999.05 126.44 54941.54 88888.00 2020-10-16 00:09:28.000 290 13999.23 126.46 54941.48 88888.00 2020-10-16 00:09:29.000 290 13999.19 126.66 54941.45 88888.00 2020-10-16 00:09:30.000 290 13999.14 126.68 54941.46 88888.00 2020-10-16 00:09:31.000 290 13998.94 126.55 54941.46 88888.00 2020-10-16 00:09:32.000 290 13998.97 126.51 54941.25 88888.00 2020-10-16 00:09:33.000 290 13998.81 126.36 54941.44 88888.00 2020-10-16 00:09:34.000 290 14001.49 129.09 54938.73 88888.00 2020-10-16 00:09:35.000 290 13998.82 126.75 54941.37 88888.00 2020-10-16 00:09:36.000 290 13998.43 126.50 54941.66 88888.00 2020-10-16 00:09:37.000 290 13998.80 126.73 54941.20 88888.00 2020-10-16 00:09:38.000 290 13998.59 126.78 54941.28 88888.00 2020-10-16 00:09:39.000 290 14000.09 128.29 54939.64 88888.00 2020-10-16 00:09:40.000 290 13999.91 128.00 54939.73 88888.00 2020-10-16 00:09:41.000 290 13998.52 126.79 54941.15 88888.00 2020-10-16 00:09:42.000 290 13998.35 126.88 54941.24 88888.00 2020-10-16 00:09:43.000 290 13998.42 127.00 54941.07 88888.00 2020-10-16 00:09:44.000 290 13999.49 128.16 54939.66 88888.00 2020-10-16 00:09:45.000 290 13998.90 127.79 54940.06 88888.00 2020-10-16 00:09:46.000 290 13997.94 126.73 54941.00 88888.00 2020-10-16 00:09:47.000 290 13997.84 126.64 54941.13 88888.00 2020-10-16 00:09:48.000 290 13997.99 126.74 54940.96 88888.00 2020-10-16 00:09:49.000 290 13997.85 126.88 54940.97 88888.00 2020-10-16 00:09:50.000 290 13997.57 126.75 54941.02 88888.00 2020-10-16 00:09:51.000 290 13997.44 126.65 54941.09 88888.00 2020-10-16 00:09:52.000 290 13998.09 127.46 54940.39 88888.00 2020-10-16 00:09:53.000 290 13999.25 128.59 54939.24 88888.00 2020-10-16 00:09:54.000 290 13997.09 126.59 54941.04 88888.00 2020-10-16 00:09:55.000 290 13997.06 126.76 54940.99 88888.00 2020-10-16 00:09:56.000 290 13996.85 126.50 54941.05 88888.00 2020-10-16 00:09:57.000 290 13996.92 126.63 54940.89 88888.00 2020-10-16 00:09:58.000 290 13996.93 126.63 54940.72 88888.00 2020-10-16 00:09:59.000 290 13996.60 126.44 54940.85 88888.00 2020-10-16 00:10:00.000 290 13996.76 126.58 54940.64 88888.00 2020-10-16 00:10:01.000 290 13996.31 126.57 54940.90 88888.00 2020-10-16 00:10:02.000 290 13996.23 126.47 54940.83 88888.00 2020-10-16 00:10:03.000 290 13996.25 126.48 54940.66 88888.00 2020-10-16 00:10:04.000 290 13995.90 126.36 54940.78 88888.00 2020-10-16 00:10:05.000 290 13996.29 126.64 54940.47 88888.00 2020-10-16 00:10:06.000 290 13995.53 126.25 54940.88 88888.00 2020-10-16 00:10:07.000 290 13995.60 126.50 54940.64 88888.00 2020-10-16 00:10:08.000 290 13995.47 126.28 54940.51 88888.00 2020-10-16 00:10:09.000 290 13995.29 126.23 54940.59 88888.00 2020-10-16 00:10:10.000 290 13995.28 126.43 54940.34 88888.00 2020-10-16 00:10:11.000 290 13995.00 126.18 54940.49 88888.00 2020-10-16 00:10:12.000 290 13997.24 128.70 54937.91 88888.00 2020-10-16 00:10:13.000 290 13994.95 126.68 54940.12 88888.00 2020-10-16 00:10:14.000 290 13994.36 126.19 54940.49 88888.00 2020-10-16 00:10:15.000 290 13994.35 126.30 54940.14 88888.00 2020-10-16 00:10:16.000 290 13994.02 126.03 54940.32 88888.00 2020-10-16 00:10:17.000 290 13994.54 126.72 54939.56 88888.00 2020-10-16 00:10:18.000 290 13995.46 128.04 54938.44 88888.00 2020-10-16 00:10:19.000 290 13993.03 125.70 54940.62 88888.00 2020-10-16 00:10:20.000 290 13992.97 125.68 54940.41 88888.00 2020-10-16 00:10:21.000 290 13992.97 125.69 54940.20 88888.00 2020-10-16 00:10:22.000 290 13992.79 125.55 54940.22 88888.00 2020-10-16 00:10:23.000 290 13992.55 125.27 54940.28 88888.00 2020-10-16 00:10:24.000 290 13992.45 125.26 54940.19 88888.00 2020-10-16 00:10:25.000 290 13993.27 126.25 54939.14 88888.00 2020-10-16 00:10:26.000 290 13994.24 127.20 54938.18 88888.00 2020-10-16 00:10:27.000 290 13992.36 125.41 54940.03 88888.00 2020-10-16 00:10:28.000 290 13991.92 125.07 54940.21 88888.00 2020-10-16 00:10:29.000 290 13992.23 125.29 54939.80 88888.00 2020-10-16 00:10:30.000 290 13991.82 124.91 54939.95 88888.00 2020-10-16 00:10:31.000 290 13993.89 127.23 54937.53 88888.00 2020-10-16 00:10:32.000 290 13991.96 125.19 54939.61 88888.00 2020-10-16 00:10:33.000 290 13991.84 124.82 54939.53 88888.00 2020-10-16 00:10:34.000 290 13991.88 124.99 54939.39 88888.00 2020-10-16 00:10:35.000 290 13991.91 125.01 54939.54 88888.00 2020-10-16 00:10:36.000 290 13991.85 125.09 54939.21 88888.00 2020-10-16 00:10:37.000 290 13991.81 125.15 54939.36 88888.00 2020-10-16 00:10:38.000 290 13991.73 124.94 54939.19 88888.00 2020-10-16 00:10:39.000 290 13991.80 125.04 54939.26 88888.00 2020-10-16 00:10:40.000 290 13991.71 124.92 54939.30 88888.00 2020-10-16 00:10:41.000 290 13991.77 125.02 54939.02 88888.00 2020-10-16 00:10:42.000 290 13991.44 124.81 54939.44 88888.00 2020-10-16 00:10:43.000 290 13991.47 125.16 54939.23 88888.00 2020-10-16 00:10:44.000 290 13991.56 124.91 54939.04 88888.00 2020-10-16 00:10:45.000 290 13991.21 124.89 54939.32 88888.00 2020-10-16 00:10:46.000 290 13991.38 124.82 54939.37 88888.00 2020-10-16 00:10:47.000 290 13991.29 125.00 54939.05 88888.00 2020-10-16 00:10:48.000 290 13991.28 125.07 54939.26 88888.00 2020-10-16 00:10:49.000 290 13991.29 124.87 54939.25 88888.00 2020-10-16 00:10:50.000 290 13991.42 125.09 54939.01 88888.00 2020-10-16 00:10:51.000 290 13991.17 124.89 54939.07 88888.00 2020-10-16 00:10:52.000 290 13991.44 125.27 54938.98 88888.00 2020-10-16 00:10:53.000 290 13991.26 125.03 54938.87 88888.00 2020-10-16 00:10:54.000 290 13991.65 125.59 54938.55 88888.00 2020-10-16 00:10:55.000 290 13992.99 126.90 54937.18 88888.00 2020-10-16 00:10:56.000 290 13991.15 125.15 54938.92 88888.00 2020-10-16 00:10:57.000 290 13990.92 124.76 54939.05 88888.00 2020-10-16 00:10:58.000 290 13991.29 125.07 54938.77 88888.00 2020-10-16 00:10:59.000 290 13991.78 125.94 54938.09 88888.00 2020-10-16 00:11:00.000 290 13992.31 126.43 54937.62 88888.00 2020-10-16 00:11:01.000 290 13990.93 125.05 54938.86 88888.00 2020-10-16 00:11:02.000 290 13990.82 124.79 54939.11 88888.00 2020-10-16 00:11:03.000 290 13990.52 124.45 54939.33 88888.00 2020-10-16 00:11:04.000 290 13990.59 124.70 54939.28 88888.00 2020-10-16 00:11:05.000 290 13990.64 124.67 54939.21 88888.00 2020-10-16 00:11:06.000 290 13990.63 124.36 54939.21 88888.00 2020-10-16 00:11:07.000 290 13990.75 124.50 54939.04 88888.00 2020-10-16 00:11:08.000 290 13991.43 125.33 54938.44 88888.00 2020-10-16 00:11:09.000 290 13992.62 126.31 54937.06 88888.00 2020-10-16 00:11:10.000 290 13990.80 124.31 54939.03 88888.00 2020-10-16 00:11:11.000 290 13990.51 124.17 54939.32 88888.00 2020-10-16 00:11:12.000 290 13990.70 124.43 54939.13 88888.00 2020-10-16 00:11:13.000 290 13990.69 124.31 54939.17 88888.00 2020-10-16 00:11:14.000 290 13992.26 126.09 54937.67 88888.00 2020-10-16 00:11:15.000 290 13991.85 125.54 54938.26 88888.00 2020-10-16 00:11:16.000 290 13990.81 124.30 54939.26 88888.00 2020-10-16 00:11:17.000 290 13991.07 124.38 54939.06 88888.00 2020-10-16 00:11:18.000 290 13990.81 124.23 54939.39 88888.00 2020-10-16 00:11:19.000 290 13990.79 124.21 54939.39 88888.00 2020-10-16 00:11:20.000 290 13990.77 124.31 54939.41 88888.00 2020-10-16 00:11:21.000 290 13990.88 124.20 54939.54 88888.00 2020-10-16 00:11:22.000 290 13990.95 124.07 54939.48 88888.00 2020-10-16 00:11:23.000 290 13990.91 123.91 54939.56 88888.00 2020-10-16 00:11:24.000 290 13990.91 123.90 54939.60 88888.00 2020-10-16 00:11:25.000 290 13991.18 124.22 54939.45 88888.00 2020-10-16 00:11:26.000 290 13990.84 124.01 54939.86 88888.00 2020-10-16 00:11:27.000 290 13991.09 123.95 54939.62 88888.00 2020-10-16 00:11:28.000 290 13991.03 123.88 54939.81 88888.00 2020-10-16 00:11:29.000 290 13991.26 123.92 54939.68 88888.00 2020-10-16 00:11:30.000 290 13991.16 123.88 54940.01 88888.00 2020-10-16 00:11:31.000 290 13991.17 123.69 54939.94 88888.00 2020-10-16 00:11:32.000 290 13991.06 123.65 54940.01 88888.00 2020-10-16 00:11:33.000 290 13991.55 123.80 54939.86 88888.00 2020-10-16 00:11:34.000 290 13991.11 123.57 54940.20 88888.00 2020-10-16 00:11:35.000 290 13991.04 123.44 54940.45 88888.00 2020-10-16 00:11:36.000 290 13991.37 123.69 54940.23 88888.00 2020-10-16 00:11:37.000 290 13991.94 124.23 54939.68 88888.00 2020-10-16 00:11:38.000 290 13993.01 125.12 54938.68 88888.00 2020-10-16 00:11:39.000 290 13991.39 123.62 54940.61 88888.00 2020-10-16 00:11:40.000 290 13991.41 123.59 54940.40 88888.00 2020-10-16 00:11:41.000 290 13991.39 123.27 54940.50 88888.00 2020-10-16 00:11:42.000 290 13991.82 123.78 54940.24 88888.00 2020-10-16 00:11:43.000 290 13993.52 125.40 54938.69 88888.00 2020-10-16 00:11:44.000 290 13991.69 123.47 54940.46 88888.00 2020-10-16 00:11:45.000 290 13991.64 123.39 54940.64 88888.00 2020-10-16 00:11:46.000 290 13991.88 123.36 54940.53 88888.00 2020-10-16 00:11:47.000 290 13992.16 123.32 54940.49 88888.00 2020-10-16 00:11:48.000 290 13992.04 123.35 54940.75 88888.00 2020-10-16 00:11:49.000 290 13992.44 123.57 54940.52 88888.00 2020-10-16 00:11:50.000 290 13992.17 123.36 54941.09 88888.00 2020-10-16 00:11:51.000 290 13992.26 123.54 54940.97 88888.00 2020-10-16 00:11:52.000 290 13992.61 123.60 54940.80 88888.00 2020-10-16 00:11:53.000 290 13992.51 123.42 54940.85 88888.00 2020-10-16 00:11:54.000 290 13993.16 124.02 54940.44 88888.00 2020-10-16 00:11:55.000 290 13995.20 125.93 54938.39 88888.00 2020-10-16 00:11:56.000 290 13992.84 123.62 54940.93 88888.00 2020-10-16 00:11:57.000 290 13992.70 123.38 54941.23 88888.00 2020-10-16 00:11:58.000 290 13992.36 122.81 54941.53 88888.00 2020-10-16 00:11:59.000 290 13992.73 122.99 54941.29 88888.00 2020-10-16 00:12:00.000 290 13995.41 125.77 54938.52 88888.00 2020-10-16 00:12:01.000 290 13992.65 123.04 54941.51 88888.00 2020-10-16 00:12:02.000 290 13992.90 123.17 54941.37 88888.00 2020-10-16 00:12:03.000 290 13992.99 123.13 54941.50 88888.00 2020-10-16 00:12:04.000 290 13992.70 122.84 54941.70 88888.00 2020-10-16 00:12:05.000 290 13993.10 123.00 54941.43 88888.00 2020-10-16 00:12:06.000 290 13993.00 122.97 54941.60 88888.00 2020-10-16 00:12:07.000 290 13992.95 122.99 54941.78 88888.00 2020-10-16 00:12:08.000 290 13993.15 123.11 54941.50 88888.00 2020-10-16 00:12:09.000 290 13993.34 123.01 54941.46 88888.00 2020-10-16 00:12:10.000 290 13993.12 122.98 54941.76 88888.00 2020-10-16 00:12:11.000 290 13993.17 122.85 54941.98 88888.00 2020-10-16 00:12:12.000 290 13993.23 122.94 54941.89 88888.00 2020-10-16 00:12:13.000 290 13993.37 123.02 54941.85 88888.00 2020-10-16 00:12:14.000 290 13993.60 123.28 54941.70 88888.00 2020-10-16 00:12:15.000 290 13993.57 123.23 54941.94 88888.00 2020-10-16 00:12:16.000 290 13993.52 123.17 54941.90 88888.00 2020-10-16 00:12:17.000 290 13993.88 123.31 54941.79 88888.00 2020-10-16 00:12:18.000 290 13993.96 123.36 54941.80 88888.00 2020-10-16 00:12:19.000 290 13993.87 123.29 54941.98 88888.00 2020-10-16 00:12:20.000 290 13994.74 124.21 54941.15 88888.00 2020-10-16 00:12:21.000 290 13995.78 125.34 54940.01 88888.00 2020-10-16 00:12:22.000 290 13994.18 123.58 54941.83 88888.00 2020-10-16 00:12:23.000 290 13994.60 123.80 54941.48 88888.00 2020-10-16 00:12:24.000 290 13996.04 125.49 54939.94 88888.00 2020-10-16 00:12:25.000 290 13994.21 123.48 54941.86 88888.00 2020-10-16 00:12:26.000 290 13995.48 124.77 54940.40 88888.00 2020-10-16 00:12:27.000 290 13995.58 124.71 54940.50 88888.00 2020-10-16 00:12:28.000 290 13994.35 123.72 54941.84 88888.00 2020-10-16 00:12:29.000 290 13994.46 123.52 54941.70 88888.00 2020-10-16 00:12:30.000 290 13994.44 123.35 54941.89 88888.00 2020-10-16 00:12:31.000 290 13994.46 123.44 54941.88 88888.00 2020-10-16 00:12:32.000 290 13994.31 123.41 54941.92 88888.00 2020-10-16 00:12:33.000 290 13994.65 123.41 54941.57 88888.00 2020-10-16 00:12:34.000 290 13994.33 123.24 54941.92 88888.00 2020-10-16 00:12:35.000 290 13994.69 123.52 54941.78 88888.00 2020-10-16 00:12:36.000 290 13994.44 123.17 54942.10 88888.00 2020-10-16 00:12:37.000 290 13994.61 123.19 54941.95 88888.00 2020-10-16 00:12:38.000 290 13994.69 123.17 54941.96 88888.00 2020-10-16 00:12:39.000 290 13994.94 123.27 54941.69 88888.00 2020-10-16 00:12:40.000 290 13994.89 123.15 54941.82 88888.00 2020-10-16 00:12:41.000 290 13994.86 123.19 54942.01 88888.00 2020-10-16 00:12:42.000 290 13995.19 123.33 54941.71 88888.00 2020-10-16 00:12:43.000 290 13995.02 123.25 54942.16 88888.00 2020-10-16 00:12:44.000 290 13994.98 123.05 54942.10 88888.00 2020-10-16 00:12:45.000 290 13996.33 124.39 54940.80 88888.00 2020-10-16 00:12:46.000 290 13997.47 125.53 54939.31 88888.00 2020-10-16 00:12:47.000 290 13995.32 123.15 54941.75 88888.00 2020-10-16 00:12:48.000 290 13995.64 123.64 54941.33 88888.00 2020-10-16 00:12:49.000 290 13995.79 123.52 54941.47 88888.00 2020-10-16 00:12:50.000 290 13995.80 123.56 54941.38 88888.00 2020-10-16 00:12:51.000 290 13997.93 125.80 54939.41 88888.00 2020-10-16 00:12:52.000 290 13996.32 124.03 54941.09 88888.00 2020-10-16 00:12:53.000 290 13998.23 125.76 54939.11 88888.00 2020-10-16 00:12:54.000 290 13996.11 123.62 54941.49 88888.00 2020-10-16 00:12:55.000 290 13996.08 123.80 54941.42 88888.00 2020-10-16 00:12:56.000 290 13995.87 123.44 54941.72 88888.00 2020-10-16 00:12:57.000 290 13996.55 124.02 54940.98 88888.00 2020-10-16 00:12:58.000 290 13998.59 126.17 54939.00 88888.00 2020-10-16 00:12:59.000 290 13997.58 125.36 54940.02 88888.00 2020-10-16 00:13:00.000 290 13996.11 123.51 54941.64 88888.00 2020-10-16 00:13:01.000 290 13996.18 123.53 54941.76 88888.00 2020-10-16 00:13:02.000 290 13996.44 123.77 54941.43 88888.00 2020-10-16 00:13:03.000 290 13996.26 123.44 54941.71 88888.00 2020-10-16 00:13:04.000 290 13996.00 123.48 54942.13 88888.00 2020-10-16 00:13:05.000 290 13996.28 123.77 54941.75 88888.00 2020-10-16 00:13:06.000 290 13996.28 123.49 54941.71 88888.00 2020-10-16 00:13:07.000 290 13996.20 123.58 54941.84 88888.00 2020-10-16 00:13:08.000 290 13996.41 123.73 54941.80 88888.00 2020-10-16 00:13:09.000 290 13996.32 123.60 54941.70 88888.00 2020-10-16 00:13:10.000 290 13996.23 123.44 54941.98 88888.00 2020-10-16 00:13:11.000 290 13996.36 123.40 54941.84 88888.00 2020-10-16 00:13:12.000 290 13996.17 123.39 54942.18 88888.00 2020-10-16 00:13:13.000 290 13996.32 123.66 54941.76 88888.00 2020-10-16 00:13:14.000 290 13996.52 123.58 54941.67 88888.00 2020-10-16 00:13:15.000 290 13996.24 123.38 54942.03 88888.00 2020-10-16 00:13:16.000 290 13996.60 123.62 54941.76 88888.00 2020-10-16 00:13:17.000 290 13998.76 125.85 54939.45 88888.00 2020-10-16 00:13:18.000 290 13996.58 123.79 54941.84 88888.00 2020-10-16 00:13:19.000 290 13996.34 123.68 54941.96 88888.00 2020-10-16 00:13:20.000 290 13996.13 123.39 54942.14 88888.00 2020-10-16 00:13:21.000 290 13996.26 123.39 54941.90 88888.00 2020-10-16 00:13:22.000 290 13997.33 124.53 54940.85 88888.00 2020-10-16 00:13:23.000 290 13997.25 124.43 54940.92 88888.00 2020-10-16 00:13:24.000 290 13996.47 123.53 54941.74 88888.00 2020-10-16 00:13:25.000 290 13996.20 123.30 54942.28 88888.00 2020-10-16 00:13:26.000 290 13996.08 123.39 54942.28 88888.00 2020-10-16 00:13:27.000 290 13995.92 123.08 54942.32 88888.00 2020-10-16 00:13:28.000 290 13995.73 123.05 54942.61 88888.00 2020-10-16 00:13:29.000 290 13995.81 123.09 54942.48 88888.00 2020-10-16 00:13:30.000 290 13997.85 125.09 54940.30 88888.00 2020-10-16 00:13:31.000 290 13996.69 124.00 54941.50 88888.00 2020-10-16 00:13:32.000 290 13995.50 122.84 54942.82 88888.00 2020-10-16 00:13:33.000 290 13995.93 123.04 54942.37 88888.00 2020-10-16 00:13:34.000 290 13995.87 123.17 54942.44 88888.00 2020-10-16 00:13:35.000 290 13996.87 123.94 54941.50 88888.00 2020-10-16 00:13:36.000 290 13997.28 124.76 54940.78 88888.00 2020-10-16 00:13:37.000 290 13995.87 123.09 54942.40 88888.00 2020-10-16 00:13:38.000 290 13995.64 122.90 54942.69 88888.00 2020-10-16 00:13:39.000 290 13995.75 123.13 54942.59 88888.00 2020-10-16 00:13:40.000 290 13995.64 123.05 54942.50 88888.00 2020-10-16 00:13:41.000 290 13995.66 123.11 54942.68 88888.00 2020-10-16 00:13:42.000 290 13995.43 123.16 54942.69 88888.00 2020-10-16 00:13:43.000 290 13995.40 123.00 54942.55 88888.00 2020-10-16 00:13:44.000 290 13995.59 123.21 54942.30 88888.00 2020-10-16 00:13:45.000 290 13995.30 122.92 54942.48 88888.00 2020-10-16 00:13:46.000 290 13995.41 122.99 54942.38 88888.00 2020-10-16 00:13:47.000 290 13995.39 123.08 54942.52 88888.00 2020-10-16 00:13:48.000 290 13995.46 123.00 54942.35 88888.00 2020-10-16 00:13:49.000 290 13995.37 123.04 54942.53 88888.00 2020-10-16 00:13:50.000 290 13995.31 123.08 54942.54 88888.00 2020-10-16 00:13:51.000 290 13995.06 122.83 54942.75 88888.00 2020-10-16 00:13:52.000 290 13995.16 123.02 54942.66 88888.00 2020-10-16 00:13:53.000 290 13994.96 122.97 54942.77 88888.00 2020-10-16 00:13:54.000 290 13995.21 123.03 54942.46 88888.00 2020-10-16 00:13:55.000 290 13995.28 122.99 54942.37 88888.00 2020-10-16 00:13:56.000 290 13994.96 122.88 54942.75 88888.00 2020-10-16 00:13:57.000 290 13994.99 122.80 54942.71 88888.00 2020-10-16 00:13:58.000 290 13995.02 123.13 54942.47 88888.00 2020-10-16 00:13:59.000 290 13996.28 124.37 54941.25 88888.00 2020-10-16 00:14:00.000 290 13995.57 123.73 54941.83 88888.00 2020-10-16 00:14:01.000 290 13994.69 122.98 54942.67 88888.00 2020-10-16 00:14:02.000 290 13994.79 122.91 54942.58 88888.00 2020-10-16 00:14:03.000 290 13994.84 122.74 54942.56 88888.00 2020-10-16 00:14:04.000 290 13994.78 122.80 54942.34 88888.00 2020-10-16 00:14:05.000 290 13997.25 125.54 54939.71 88888.00 2020-10-16 00:14:06.000 290 13994.56 122.62 54942.68 88888.00 2020-10-16 00:14:07.000 290 13994.56 122.71 54942.69 88888.00 2020-10-16 00:14:08.000 290 13994.72 123.02 54942.49 88888.00 2020-10-16 00:14:09.000 290 13994.53 122.91 54942.59 88888.00 2020-10-16 00:14:10.000 290 13994.58 122.89 54942.61 88888.00 2020-10-16 00:14:11.000 290 13994.62 123.09 54942.38 88888.00 2020-10-16 00:14:12.000 290 13994.62 122.95 54942.42 88888.00 2020-10-16 00:14:13.000 290 13994.45 122.81 54942.39 88888.00 2020-10-16 00:14:14.000 290 13996.94 125.32 54939.88 88888.00 2020-10-16 00:14:15.000 290 13995.12 123.51 54941.66 88888.00 2020-10-16 00:14:16.000 290 13994.44 122.82 54942.53 88888.00 2020-10-16 00:14:17.000 290 13994.41 122.86 54942.50 88888.00 2020-10-16 00:14:18.000 290 13994.43 122.82 54942.57 88888.00 2020-10-16 00:14:19.000 290 13996.10 124.54 54940.65 88888.00 2020-10-16 00:14:20.000 290 13995.05 123.62 54941.94 88888.00 2020-10-16 00:14:21.000 290 13994.25 122.85 54942.60 88888.00 2020-10-16 00:14:22.000 290 13994.29 122.84 54942.68 88888.00 2020-10-16 00:14:23.000 290 13994.39 122.86 54942.48 88888.00 2020-10-16 00:14:24.000 290 13994.15 122.96 54942.65 88888.00 2020-10-16 00:14:25.000 290 13994.14 122.97 54942.69 88888.00 2020-10-16 00:14:26.000 290 13993.96 122.73 54942.72 88888.00 2020-10-16 00:14:27.000 290 13994.09 122.65 54942.77 88888.00 2020-10-16 00:14:28.000 290 13994.28 122.93 54942.49 88888.00 2020-10-16 00:14:29.000 290 13993.90 122.64 54942.82 88888.00 2020-10-16 00:14:30.000 290 13994.20 122.89 54942.56 88888.00 2020-10-16 00:14:31.000 290 13994.22 122.93 54942.60 88888.00 2020-10-16 00:14:32.000 290 13994.03 122.87 54942.77 88888.00 2020-10-16 00:14:33.000 290 13993.85 122.74 54942.70 88888.00 2020-10-16 00:14:34.000 290 13993.97 122.79 54942.78 88888.00 2020-10-16 00:14:35.000 290 13994.08 122.95 54942.63 88888.00 2020-10-16 00:14:36.000 290 13993.62 122.60 54942.83 88888.00 2020-10-16 00:14:37.000 290 13993.84 122.80 54942.68 88888.00 2020-10-16 00:14:38.000 290 13993.90 122.71 54942.63 88888.00 2020-10-16 00:14:39.000 290 13993.56 122.59 54942.98 88888.00 2020-10-16 00:14:40.000 290 13993.95 122.91 54942.62 88888.00 2020-10-16 00:14:41.000 290 13993.68 122.73 54942.86 88888.00 2020-10-16 00:14:42.000 290 13993.91 122.96 54942.62 88888.00 2020-10-16 00:14:43.000 290 13995.61 124.62 54940.76 88888.00 2020-10-16 00:14:44.000 290 13994.65 123.58 54941.85 88888.00 2020-10-16 00:14:45.000 290 13993.54 122.80 54942.87 88888.00 2020-10-16 00:14:46.000 290 13993.71 122.85 54942.67 88888.00 2020-10-16 00:14:47.000 290 13993.77 122.72 54942.64 88888.00 2020-10-16 00:14:48.000 290 13994.61 123.67 54941.84 88888.00 2020-10-16 00:14:49.000 290 13995.11 124.37 54941.08 88888.00 2020-10-16 00:14:50.000 290 13993.59 122.88 54942.70 88888.00 2020-10-16 00:14:51.000 290 13993.81 123.10 54942.53 88888.00 2020-10-16 00:14:52.000 290 13993.59 122.66 54942.57 88888.00 2020-10-16 00:14:53.000 290 13993.80 122.82 54942.55 88888.00 2020-10-16 00:14:54.000 290 13993.54 122.65 54942.78 88888.00 2020-10-16 00:14:55.000 290 13993.69 122.93 54942.71 88888.00 2020-10-16 00:14:56.000 290 13993.65 122.88 54942.73 88888.00 2020-10-16 00:14:57.000 290 13993.55 122.79 54942.84 88888.00 2020-10-16 00:14:58.000 290 13993.50 122.86 54942.82 88888.00 2020-10-16 00:14:59.000 290 13993.69 122.97 54942.39 88888.00 2020-10-16 00:15:00.000 290 13993.63 122.78 54942.59 88888.00 2020-10-16 00:15:01.000 290 13993.48 122.90 54942.70 88888.00 2020-10-16 00:15:02.000 290 13993.52 122.84 54942.88 88888.00 2020-10-16 00:15:03.000 290 13993.49 123.02 54942.80 88888.00 2020-10-16 00:15:04.000 290 13993.54 123.07 54942.53 88888.00 2020-10-16 00:15:05.000 290 13993.18 122.64 54942.90 88888.00 2020-10-16 00:15:06.000 290 13994.26 123.77 54941.86 88888.00 2020-10-16 00:15:07.000 290 13995.36 124.92 54940.71 88888.00 2020-10-16 00:15:08.000 290 13993.05 122.62 54942.86 88888.00 2020-10-16 00:15:09.000 290 13993.26 122.86 54942.67 88888.00 2020-10-16 00:15:10.000 290 13993.19 122.84 54942.79 88888.00 2020-10-16 00:15:11.000 290 13993.49 123.04 54942.43 88888.00 2020-10-16 00:15:12.000 290 13994.77 124.29 54941.06 88888.00 2020-10-16 00:15:13.000 290 13994.21 123.70 54941.66 88888.00 2020-10-16 00:15:14.000 290 13993.39 122.83 54942.52 88888.00 2020-10-16 00:15:15.000 290 13993.44 122.84 54942.54 88888.00 2020-10-16 00:15:16.000 290 13993.26 122.70 54942.88 88888.00 2020-10-16 00:15:17.000 290 13993.30 123.04 54942.60 88888.00 2020-10-16 00:15:18.000 290 13993.13 122.87 54942.74 88888.00 2020-10-16 00:15:19.000 290 13993.13 122.66 54942.90 88888.00 2020-10-16 00:15:20.000 290 13993.48 122.90 54942.59 88888.00 2020-10-16 00:15:21.000 290 13993.26 122.84 54942.81 88888.00 2020-10-16 00:15:22.000 290 13993.36 123.08 54942.70 88888.00 2020-10-16 00:15:23.000 290 13993.42 123.10 54942.53 88888.00 2020-10-16 00:15:24.000 290 13993.10 122.69 54942.74 88888.00 2020-10-16 00:15:25.000 290 13993.26 122.83 54942.66 88888.00 2020-10-16 00:15:26.000 290 13993.30 122.81 54942.63 88888.00 2020-10-16 00:15:27.000 290 13993.12 122.69 54942.79 88888.00 2020-10-16 00:15:28.000 290 13993.27 122.85 54942.84 88888.00 2020-10-16 00:15:29.000 290 13993.20 122.76 54942.92 88888.00 2020-10-16 00:15:30.000 290 13993.48 123.17 54942.47 88888.00 2020-10-16 00:15:31.000 290 13993.55 123.12 54942.25 88888.00 2020-10-16 00:15:32.000 290 13993.54 122.93 54942.43 88888.00 2020-10-16 00:15:33.000 290 13993.49 122.95 54942.57 88888.00 2020-10-16 00:15:34.000 290 13993.53 123.07 54942.43 88888.00 2020-10-16 00:15:35.000 290 13994.44 123.93 54941.54 88888.00 2020-10-16 00:15:36.000 290 13995.29 124.79 54940.67 88888.00 2020-10-16 00:15:37.000 290 13993.56 123.32 54942.50 88888.00 2020-10-16 00:15:38.000 290 13993.60 123.18 54942.39 88888.00 2020-10-16 00:15:39.000 290 13993.69 123.18 54942.23 88888.00 2020-10-16 00:15:40.000 290 13994.75 124.32 54941.21 88888.00 2020-10-16 00:15:41.000 290 13995.18 124.67 54940.77 88888.00 2020-10-16 00:15:42.000 290 13993.40 123.00 54942.62 88888.00 2020-10-16 00:15:43.000 290 13993.57 123.09 54942.34 88888.00 2020-10-16 00:15:44.000 290 13993.73 123.18 54942.12 88888.00 2020-10-16 00:15:45.000 290 13993.67 123.11 54942.25 88888.00 2020-10-16 00:15:46.000 290 13993.60 123.23 54942.50 88888.00 2020-10-16 00:15:47.000 290 13993.76 123.36 54942.08 88888.00 2020-10-16 00:15:48.000 290 13993.77 123.32 54942.24 88888.00 2020-10-16 00:15:49.000 290 13993.35 123.00 54942.52 88888.00 2020-10-16 00:15:50.000 290 13993.80 123.24 54942.03 88888.00 2020-10-16 00:15:51.000 290 13993.73 123.25 54942.10 88888.00 2020-10-16 00:15:52.000 290 13993.78 123.28 54942.05 88888.00 2020-10-16 00:15:53.000 290 13993.56 123.08 54942.44 88888.00 2020-10-16 00:15:54.000 290 13993.64 123.18 54942.28 88888.00 2020-10-16 00:15:55.000 290 13993.66 123.02 54942.32 88888.00 2020-10-16 00:15:56.000 290 13993.44 123.06 54942.38 88888.00 2020-10-16 00:15:57.000 290 13994.56 124.05 54941.36 88888.00 2020-10-16 00:15:58.000 290 13995.05 124.56 54940.82 88888.00 2020-10-16 00:15:59.000 290 13993.25 122.64 54942.85 88888.00 2020-10-16 00:16:00.000 290 13993.20 122.61 54942.87 88888.00 2020-10-16 00:16:01.000 290 13993.30 123.01 54942.76 88888.00 2020-10-16 00:16:02.000 290 13993.15 122.80 54942.70 88888.00 2020-10-16 00:16:03.000 290 13994.46 123.95 54941.65 88888.00 2020-10-16 00:16:04.000 290 13994.55 124.25 54941.38 88888.00 2020-10-16 00:16:05.000 290 13993.20 122.94 54942.80 88888.00 2020-10-16 00:16:06.000 290 13993.17 122.83 54942.88 88888.00 2020-10-16 00:16:07.000 290 13993.20 122.96 54942.79 88888.00 2020-10-16 00:16:08.000 290 13993.12 122.62 54942.76 88888.00 2020-10-16 00:16:09.000 290 13993.20 122.79 54942.61 88888.00 2020-10-16 00:16:10.000 290 13993.23 122.69 54942.69 88888.00 2020-10-16 00:16:11.000 290 13993.12 122.56 54942.85 88888.00 2020-10-16 00:16:12.000 290 13993.13 122.76 54942.75 88888.00 2020-10-16 00:16:13.000 290 13992.96 122.65 54943.07 88888.00 2020-10-16 00:16:14.000 290 13993.21 122.82 54942.76 88888.00 2020-10-16 00:16:15.000 290 13993.36 122.97 54942.63 88888.00 2020-10-16 00:16:16.000 290 13993.08 122.68 54942.97 88888.00 2020-10-16 00:16:17.000 290 13993.09 122.67 54942.87 88888.00 2020-10-16 00:16:18.000 290 13993.20 122.70 54942.74 88888.00 2020-10-16 00:16:19.000 290 13993.01 122.38 54942.79 88888.00 2020-10-16 00:16:20.000 290 13993.15 122.58 54942.73 88888.00 2020-10-16 00:16:21.000 290 13993.32 122.69 54942.54 88888.00 2020-10-16 00:16:22.000 290 13993.04 122.66 54942.81 88888.00 2020-10-16 00:16:23.000 290 13993.19 122.74 54942.79 88888.00 2020-10-16 00:16:24.000 290 13993.28 122.80 54942.67 88888.00 2020-10-16 00:16:25.000 290 13993.07 122.78 54942.78 88888.00 2020-10-16 00:16:26.000 290 13993.90 123.47 54941.82 88888.00 2020-10-16 00:16:27.000 290 13994.71 124.19 54941.23 88888.00 2020-10-16 00:16:28.000 290 13993.07 122.70 54942.66 88888.00 2020-10-16 00:16:29.000 290 13992.91 122.54 54942.88 88888.00 2020-10-16 00:16:30.000 290 13992.99 122.65 54942.70 88888.00 2020-10-16 00:16:31.000 290 13992.73 122.51 54943.14 88888.00 2020-10-16 00:16:32.000 290 13995.30 125.02 54940.40 88888.00 2020-10-16 00:16:33.000 290 13992.93 122.48 54942.65 88888.00 2020-10-16 00:16:34.000 290 13993.03 122.56 54942.59 88888.00 2020-10-16 00:16:35.000 290 13992.92 122.63 54942.59 88888.00 2020-10-16 00:16:36.000 290 13993.04 122.47 54942.76 88888.00 2020-10-16 00:16:37.000 290 13993.11 122.67 54942.49 88888.00 2020-10-16 00:16:38.000 290 13992.94 122.67 54942.76 88888.00 2020-10-16 00:16:39.000 290 13992.82 122.49 54942.80 88888.00 2020-10-16 00:16:40.000 290 13993.14 122.75 54942.41 88888.00 2020-10-16 00:16:41.000 290 13992.90 122.40 54942.63 88888.00 2020-10-16 00:16:42.000 290 13993.09 122.53 54942.45 88888.00 2020-10-16 00:16:43.000 290 13993.21 122.44 54942.51 88888.00 2020-10-16 00:16:44.000 290 13993.09 122.56 54942.53 88888.00 2020-10-16 00:16:45.000 290 13993.08 122.67 54942.45 88888.00 2020-10-16 00:16:46.000 290 13994.02 123.68 54941.55 88888.00 2020-10-16 00:16:47.000 290 13994.80 124.35 54940.73 88888.00 2020-10-16 00:16:48.000 290 13993.20 122.59 54942.28 88888.00 2020-10-16 00:16:49.000 290 13992.80 122.34 54942.79 88888.00 2020-10-16 00:16:50.000 290 13993.25 122.56 54942.24 88888.00 2020-10-16 00:16:51.000 290 13993.58 122.70 54942.10 88888.00 2020-10-16 00:16:52.000 290 13995.23 124.46 54940.41 88888.00 2020-10-16 00:16:53.000 290 13993.29 122.57 54942.57 88888.00 2020-10-16 00:16:54.000 290 13992.98 122.23 54942.86 88888.00 2020-10-16 00:16:55.000 290 13993.21 122.26 54942.64 88888.00 2020-10-16 00:16:56.000 290 13993.14 122.31 54942.60 88888.00 2020-10-16 00:16:57.000 290 13993.28 122.39 54942.69 88888.00 2020-10-16 00:16:58.000 290 13993.14 122.33 54942.65 88888.00 2020-10-16 00:16:59.000 290 13993.17 122.33 54942.52 88888.00 2020-10-16 00:17:00.000 290 13993.37 122.39 54942.37 88888.00 2020-10-16 00:17:01.000 290 13993.54 122.39 54942.48 88888.00 2020-10-16 00:17:02.000 290 13993.51 122.51 54942.50 88888.00 2020-10-16 00:17:03.000 290 13993.35 122.46 54942.56 88888.00 2020-10-16 00:17:04.000 290 13993.36 122.27 54942.50 88888.00 2020-10-16 00:17:05.000 290 13993.62 122.45 54942.36 88888.00 2020-10-16 00:17:06.000 290 13993.61 122.46 54942.48 88888.00 2020-10-16 00:17:07.000 290 13993.54 122.31 54942.53 88888.00 2020-10-16 00:17:08.000 290 13993.46 122.39 54942.66 88888.00 2020-10-16 00:17:09.000 290 13993.52 122.41 54942.65 88888.00 2020-10-16 00:17:10.000 290 13993.50 122.64 54942.58 88888.00 2020-10-16 00:17:11.000 290 13993.36 122.32 54942.59 88888.00 2020-10-16 00:17:12.000 290 13993.47 122.47 54942.42 88888.00 2020-10-16 00:17:13.000 290 13993.64 122.56 54942.37 88888.00 2020-10-16 00:17:14.000 290 13993.30 122.26 54942.62 88888.00 2020-10-16 00:17:15.000 290 13994.37 123.41 54941.57 88888.00 2020-10-16 00:17:16.000 290 13995.17 124.29 54940.82 88888.00 2020-10-16 00:17:17.000 290 13993.26 122.52 54942.56 88888.00 2020-10-16 00:17:18.000 290 13993.47 122.58 54942.42 88888.00 2020-10-16 00:17:19.000 290 13993.24 122.45 54942.49 88888.00 2020-10-16 00:17:20.000 290 13993.62 122.56 54942.17 88888.00 2020-10-16 00:17:21.000 290 13995.37 124.44 54940.37 88888.00 2020-10-16 00:17:22.000 290 13993.73 122.83 54941.94 88888.00 2020-10-16 00:17:23.000 290 13993.63 122.49 54942.12 88888.00 2020-10-16 00:17:24.000 290 13993.41 122.61 54942.44 88888.00 2020-10-16 00:17:25.000 290 13994.58 123.82 54941.20 88888.00 2020-10-16 00:17:26.000 290 13994.97 124.17 54940.68 88888.00 2020-10-16 00:17:27.000 290 13993.52 122.51 54942.20 88888.00 2020-10-16 00:17:28.000 290 13993.48 122.53 54942.40 88888.00 2020-10-16 00:17:29.000 290 13993.41 122.36 54942.47 88888.00 2020-10-16 00:17:30.000 290 13994.09 123.17 54941.62 88888.00 2020-10-16 00:17:31.000 290 13995.13 124.51 54940.53 88888.00 2020-10-16 00:17:32.000 290 13993.38 122.44 54942.41 88888.00 2020-10-16 00:17:33.000 290 13993.58 122.51 54942.20 88888.00 2020-10-16 00:17:34.000 290 13993.69 122.51 54942.11 88888.00 2020-10-16 00:17:35.000 290 13993.51 122.62 54942.34 88888.00 2020-10-16 00:17:36.000 290 13993.33 122.48 54942.44 88888.00 2020-10-16 00:17:37.000 290 13993.42 122.49 54942.23 88888.00 2020-10-16 00:17:38.000 290 13993.42 122.33 54942.28 88888.00 2020-10-16 00:17:39.000 290 13993.55 122.58 54942.10 88888.00 2020-10-16 00:17:40.000 290 13993.57 122.56 54942.07 88888.00 2020-10-16 00:17:41.000 290 13993.40 122.45 54942.19 88888.00 2020-10-16 00:17:42.000 290 13993.50 122.72 54942.29 88888.00 2020-10-16 00:17:43.000 290 13993.90 123.22 54941.58 88888.00 2020-10-16 00:17:44.000 290 13993.35 122.54 54942.24 88888.00 2020-10-16 00:17:45.000 290 13993.49 122.56 54941.97 88888.00 2020-10-16 00:17:46.000 290 13993.19 122.28 54942.59 88888.00 2020-10-16 00:17:47.000 290 13993.48 122.51 54942.10 88888.00 2020-10-16 00:17:48.000 290 13993.30 122.40 54942.29 88888.00 2020-10-16 00:17:49.000 290 13993.14 122.45 54942.53 88888.00 2020-10-16 00:17:50.000 290 13993.28 122.57 54942.34 88888.00 2020-10-16 00:17:51.000 290 13993.50 122.54 54941.96 88888.00 2020-10-16 00:17:52.000 290 13993.40 122.51 54942.07 88888.00 2020-10-16 00:17:53.000 290 13993.13 122.40 54942.45 88888.00 2020-10-16 00:17:54.000 290 13993.69 123.05 54941.73 88888.00 2020-10-16 00:17:55.000 290 13995.16 124.43 54940.08 88888.00 2020-10-16 00:17:56.000 290 13993.17 122.33 54942.39 88888.00 2020-10-16 00:17:57.000 290 13993.18 122.51 54942.31 88888.00 2020-10-16 00:17:58.000 290 13993.22 122.48 54942.11 88888.00 2020-10-16 00:17:59.000 290 13993.30 122.44 54942.14 88888.00 2020-10-16 00:18:00.000 290 13995.53 124.78 54939.84 88888.00 2020-10-16 00:18:01.000 290 13992.93 122.35 54942.41 88888.00 2020-10-16 00:18:02.000 290 13992.98 122.40 54942.36 88888.00 2020-10-16 00:18:03.000 290 13993.32 122.57 54942.24 88888.00 2020-10-16 00:18:04.000 290 13992.93 122.37 54942.42 88888.00 2020-10-16 00:18:05.000 290 13992.97 122.31 54942.19 88888.00 2020-10-16 00:18:06.000 290 13993.62 122.98 54941.71 88888.00 2020-10-16 00:18:07.000 290 13995.38 124.69 54939.90 88888.00 2020-10-16 00:18:08.000 290 13993.15 122.41 54942.09 88888.00 2020-10-16 00:18:09.000 290 13992.87 122.23 54942.41 88888.00 2020-10-16 00:18:10.000 290 13993.05 122.41 54942.06 88888.00 2020-10-16 00:18:11.000 290 13992.85 122.27 54942.27 88888.00 2020-10-16 00:18:12.000 290 13994.28 123.71 54940.89 88888.00 2020-10-16 00:18:13.000 290 13993.98 123.31 54941.18 88888.00 2020-10-16 00:18:14.000 290 13992.96 122.44 54942.13 88888.00 2020-10-16 00:18:15.000 290 13992.76 122.22 54942.40 88888.00 2020-10-16 00:18:16.000 290 13992.90 122.38 54942.06 88888.00 2020-10-16 00:18:17.000 290 13992.93 122.42 54942.09 88888.00 2020-10-16 00:18:18.000 290 13992.94 122.38 54941.97 88888.00 2020-10-16 00:18:19.000 290 13992.90 122.46 54942.17 88888.00 2020-10-16 00:18:20.000 290 13992.71 122.25 54942.21 88888.00 2020-10-16 00:18:21.000 290 13992.87 122.36 54941.97 88888.00 2020-10-16 00:18:22.000 290 13992.86 122.48 54942.01 88888.00 2020-10-16 00:18:23.000 290 13992.57 122.36 54942.25 88888.00 2020-10-16 00:18:24.000 290 13992.77 122.35 54942.11 88888.00 2020-10-16 00:18:25.000 290 13992.61 122.15 54942.17 88888.00 2020-10-16 00:18:26.000 290 13992.64 122.22 54942.22 88888.00 2020-10-16 00:18:27.000 290 13992.77 122.32 54941.91 88888.00 2020-10-16 00:18:28.000 290 13992.74 122.29 54941.98 88888.00 2020-10-16 00:18:29.000 290 13994.66 124.28 54939.95 88888.00 2020-10-16 00:18:30.000 290 13993.29 123.00 54941.50 88888.00 2020-10-16 00:18:31.000 290 13992.37 122.16 54942.32 88888.00 2020-10-16 00:18:32.000 290 13992.75 122.22 54941.87 88888.00 2020-10-16 00:18:33.000 290 13992.62 122.20 54942.02 88888.00 2020-10-16 00:18:34.000 290 13992.54 122.24 54941.99 88888.00 2020-10-16 00:18:35.000 290 13992.75 122.31 54941.97 88888.00 2020-10-16 00:18:36.000 290 13992.48 122.25 54942.26 88888.00 2020-10-16 00:18:37.000 290 13992.76 122.48 54941.93 88888.00 2020-10-16 00:18:38.000 290 13992.78 122.59 54941.87 88888.00 2020-10-16 00:18:39.000 290 13994.78 124.63 54939.78 88888.00 2020-10-16 00:18:40.000 290 13992.49 122.40 54942.22 88888.00 2020-10-16 00:18:41.000 290 13992.66 122.35 54941.96 88888.00 2020-10-16 00:18:42.000 290 13992.37 122.32 54942.20 88888.00 2020-10-16 00:18:43.000 290 13992.42 122.37 54941.96 88888.00 2020-10-16 00:18:44.000 290 13993.05 122.87 54941.36 88888.00 2020-10-16 00:18:45.000 290 13994.43 124.20 54939.92 88888.00 2020-10-16 00:18:46.000 290 13992.42 122.18 54941.96 88888.00 2020-10-16 00:18:47.000 290 13992.49 122.31 54941.94 88888.00 2020-10-16 00:18:48.000 290 13994.71 124.53 54939.73 88888.00 2020-10-16 00:18:49.000 290 13993.15 123.03 54941.18 88888.00 2020-10-16 00:18:50.000 290 13992.56 122.25 54941.86 88888.00 2020-10-16 00:18:51.000 290 13992.41 122.22 54942.01 88888.00 2020-10-16 00:18:52.000 290 13992.24 122.24 54942.16 88888.00 2020-10-16 00:18:53.000 290 13992.32 122.18 54942.06 88888.00 2020-10-16 00:18:54.000 290 13994.28 124.22 54940.11 88888.00 2020-10-16 00:18:55.000 290 13992.73 122.69 54941.71 88888.00 2020-10-16 00:18:56.000 290 13992.20 122.29 54942.09 88888.00 2020-10-16 00:18:57.000 290 13992.26 122.07 54942.14 88888.00 2020-10-16 00:18:58.000 290 13992.58 122.30 54941.77 88888.00 2020-10-16 00:18:59.000 290 13992.20 122.08 54942.10 88888.00 2020-10-16 00:19:00.000 290 13992.42 122.35 54941.87 88888.00 2020-10-16 00:19:01.000 290 13992.36 122.15 54941.96 88888.00 2020-10-16 00:19:02.000 290 13992.19 121.96 54942.11 88888.00 2020-10-16 00:19:03.000 290 13992.27 122.10 54942.02 88888.00 2020-10-16 00:19:04.000 290 13992.17 122.20 54942.12 88888.00 2020-10-16 00:19:05.000 290 13992.24 122.18 54941.98 88888.00 2020-10-16 00:19:06.000 290 13992.27 122.25 54942.03 88888.00 2020-10-16 00:19:07.000 290 13992.20 122.25 54941.96 88888.00 2020-10-16 00:19:08.000 290 13992.37 122.34 54941.90 88888.00 2020-10-16 00:19:09.000 290 13992.31 122.10 54942.01 88888.00 2020-10-16 00:19:10.000 290 13992.42 122.14 54941.99 88888.00 2020-10-16 00:19:11.000 290 13992.36 122.12 54942.01 88888.00 2020-10-16 00:19:12.000 290 13992.50 122.50 54942.06 88888.00 2020-10-16 00:19:13.000 290 13992.30 122.34 54942.10 88888.00 2020-10-16 00:19:14.000 290 13992.27 122.30 54942.11 88888.00 2020-10-16 00:19:15.000 290 13992.29 122.32 54942.14 88888.00 2020-10-16 00:19:16.000 290 13992.30 122.27 54941.97 88888.00 2020-10-16 00:19:17.000 290 13994.12 123.94 54940.36 88888.00 2020-10-16 00:19:18.000 290 13992.97 122.81 54941.34 88888.00 2020-10-16 00:19:19.000 290 13992.38 122.10 54941.96 88888.00 2020-10-16 00:19:20.000 290 13992.42 122.21 54942.36 88888.00 2020-10-16 00:19:21.000 290 13992.35 122.29 54942.25 88888.00 2020-10-16 00:19:22.000 290 13993.31 123.30 54941.07 88888.00 2020-10-16 00:19:23.000 290 13993.96 123.87 54940.59 88888.00 2020-10-16 00:19:24.000 290 13992.17 122.09 54942.17 88888.00 2020-10-16 00:19:25.000 290 13992.26 122.16 54942.32 88888.00 2020-10-16 00:19:26.000 290 13992.25 122.20 54942.38 88888.00 2020-10-16 00:19:27.000 290 13992.46 122.28 54942.00 88888.00 2020-10-16 00:19:28.000 290 13992.37 122.31 54942.15 88888.00 2020-10-16 00:19:29.000 290 13992.30 122.31 54942.14 88888.00 2020-10-16 00:19:30.000 290 13992.23 122.10 54942.36 88888.00 2020-10-16 00:19:31.000 290 13992.44 122.37 54942.05 88888.00 2020-10-16 00:19:32.000 290 13992.34 122.14 54942.16 88888.00 2020-10-16 00:19:33.000 290 13992.16 122.06 54942.24 88888.00 2020-10-16 00:19:34.000 290 13993.62 123.39 54940.90 88888.00 2020-10-16 00:19:35.000 290 13994.34 124.17 54940.08 88888.00 2020-10-16 00:19:36.000 290 13992.30 122.22 54942.19 88888.00 2020-10-16 00:19:37.000 290 13992.34 122.54 54942.08 88888.00 2020-10-16 00:19:38.000 290 13992.50 122.37 54941.96 88888.00 2020-10-16 00:19:39.000 290 13993.25 123.25 54941.04 88888.00 2020-10-16 00:19:40.000 290 13993.64 123.67 54940.79 88888.00 2020-10-16 00:19:41.000 290 13992.22 122.20 54942.33 88888.00 2020-10-16 00:19:42.000 290 13992.06 122.32 54942.34 88888.00 2020-10-16 00:19:43.000 290 13992.08 122.21 54942.25 88888.00 2020-10-16 00:19:44.000 290 13992.27 122.11 54942.32 88888.00 2020-10-16 00:19:45.000 290 13992.25 122.25 54942.25 88888.00 2020-10-16 00:19:46.000 290 13992.17 122.41 54942.43 88888.00 2020-10-16 00:19:47.000 290 13992.22 122.46 54942.22 88888.00 2020-10-16 00:19:48.000 290 13992.12 122.27 54942.36 88888.00 2020-10-16 00:19:49.000 290 13991.95 122.04 54942.44 88888.00 2020-10-16 00:19:50.000 290 13992.29 122.49 54942.22 88888.00 2020-10-16 00:19:51.000 290 13992.00 122.13 54942.43 88888.00 2020-10-16 00:19:52.000 290 13992.32 122.27 54942.07 88888.00 2020-10-16 00:19:53.000 290 13992.11 122.17 54942.38 88888.00 2020-10-16 00:19:54.000 290 13992.23 122.28 54942.48 88888.00 2020-10-16 00:19:55.000 290 13992.38 122.49 54942.15 88888.00 2020-10-16 00:19:56.000 290 13992.48 122.71 54942.01 88888.00 2020-10-16 00:19:57.000 290 13992.17 122.21 54942.36 88888.00 2020-10-16 00:19:58.000 290 13992.46 122.40 54942.14 88888.00 2020-10-16 00:19:59.000 290 13992.24 122.34 54942.42 88888.00 2020-10-16 00:20:00.000 290 13992.20 122.18 54942.60 88888.00 2020-10-16 00:20:01.000 290 13993.88 123.89 54940.70 88888.00 2020-10-16 00:20:02.000 290 13993.41 123.39 54941.39 88888.00 2020-10-16 00:20:03.000 290 13992.67 122.65 54941.98 88888.00 2020-10-16 00:20:04.000 290 13994.47 124.56 54940.18 88888.00 2020-10-16 00:20:05.000 290 13992.16 122.16 54942.42 88888.00 2020-10-16 00:20:06.000 290 13992.31 122.31 54942.11 88888.00 2020-10-16 00:20:07.000 290 13992.29 122.22 54942.50 88888.00 2020-10-16 00:20:08.000 290 13992.40 122.30 54942.17 88888.00 2020-10-16 00:20:09.000 290 13994.90 124.73 54939.56 88888.00 2020-10-16 00:20:10.000 290 13992.30 122.25 54942.30 88888.00 2020-10-16 00:20:11.000 290 13992.43 122.50 54942.26 88888.00 2020-10-16 00:20:12.000 290 13992.49 122.53 54942.06 88888.00 2020-10-16 00:20:13.000 290 13992.90 122.88 54941.70 88888.00 2020-10-16 00:20:14.000 290 13993.13 123.21 54941.41 88888.00 2020-10-16 00:20:15.000 290 13993.03 123.15 54941.41 88888.00 2020-10-16 00:20:16.000 290 13993.46 123.52 54941.22 88888.00 2020-10-16 00:20:17.000 290 13993.18 123.43 54941.38 88888.00 2020-10-16 00:20:18.000 290 13993.16 123.26 54941.39 88888.00 2020-10-16 00:20:19.000 290 13993.17 123.21 54941.40 88888.00 2020-10-16 00:20:20.000 290 13993.16 123.26 54941.54 88888.00 2020-10-16 00:20:21.000 290 13993.15 123.19 54941.71 88888.00 2020-10-16 00:20:22.000 290 13994.26 124.54 54940.33 88888.00 2020-10-16 00:20:23.000 290 13995.05 125.18 54939.33 88888.00 2020-10-16 00:20:24.000 290 13992.98 123.01 54941.65 88888.00 2020-10-16 00:20:25.000 290 13993.17 123.36 54941.43 88888.00 2020-10-16 00:20:26.000 290 13993.29 123.57 54941.24 88888.00 2020-10-16 00:20:27.000 290 13993.00 123.31 54941.65 88888.00 2020-10-16 00:20:28.000 290 13995.39 125.92 54938.93 88888.00 2020-10-16 00:20:29.000 290 13993.20 123.46 54941.27 88888.00 2020-10-16 00:20:30.000 290 13993.28 123.38 54941.16 88888.00 2020-10-16 00:20:31.000 290 13993.05 123.26 54941.34 88888.00 2020-10-16 00:20:32.000 290 13993.23 123.43 54941.34 88888.00 2020-10-16 00:20:33.000 290 13993.21 123.50 54941.35 88888.00 2020-10-16 00:20:34.000 290 13992.90 123.22 54941.42 88888.00 2020-10-16 00:20:35.000 290 13993.02 123.29 54941.34 88888.00 2020-10-16 00:20:36.000 290 13992.96 123.18 54941.42 88888.00 2020-10-16 00:20:37.000 290 13992.88 123.32 54941.51 88888.00 2020-10-16 00:20:38.000 290 13992.89 123.23 54941.32 88888.00 2020-10-16 00:20:39.000 290 13992.93 123.15 54941.29 88888.00 2020-10-16 00:20:40.000 290 13992.95 123.30 54941.43 88888.00 2020-10-16 00:20:41.000 290 13992.79 123.32 54941.46 88888.00 2020-10-16 00:20:42.000 290 13992.74 123.14 54941.43 88888.00 2020-10-16 00:20:43.000 290 13992.65 123.09 54941.64 88888.00 2020-10-16 00:20:44.000 290 13992.22 122.78 54941.92 88888.00 2020-10-16 00:20:45.000 290 13992.46 122.92 54941.67 88888.00 2020-10-16 00:20:46.000 290 13992.14 122.47 54942.03 88888.00 2020-10-16 00:20:47.000 290 13992.15 122.51 54942.06 88888.00 2020-10-16 00:20:48.000 290 13992.28 122.66 54941.84 88888.00 2020-10-16 00:20:49.000 290 13991.96 122.46 54942.19 88888.00 2020-10-16 00:20:50.000 290 13991.86 122.47 54942.16 88888.00 2020-10-16 00:20:51.000 290 13991.62 122.08 54942.36 88888.00 2020-10-16 00:20:52.000 290 13993.30 123.92 54940.54 88888.00 2020-10-16 00:20:53.000 290 13992.59 123.23 54941.22 88888.00 2020-10-16 00:20:54.000 290 13991.64 122.22 54942.33 88888.00 2020-10-16 00:20:55.000 290 13991.85 122.37 54942.25 88888.00 2020-10-16 00:20:56.000 290 13991.62 122.19 54942.61 88888.00 2020-10-16 00:20:57.000 290 13993.07 123.72 54941.00 88888.00 2020-10-16 00:20:58.000 290 13992.79 123.49 54941.11 88888.00 2020-10-16 00:20:59.000 290 13991.70 122.50 54942.35 88888.00 2020-10-16 00:21:00.000 290 13991.58 122.21 54942.28 88888.00 2020-10-16 00:21:01.000 290 13991.74 122.36 54942.05 88888.00 2020-10-16 00:21:02.000 290 13991.67 122.42 54942.13 88888.00 2020-10-16 00:21:03.000 290 13991.50 122.28 54942.37 88888.00 2020-10-16 00:21:04.000 290 13991.33 122.28 54942.49 88888.00 2020-10-16 00:21:05.000 290 13993.75 124.59 54939.97 88888.00 2020-10-16 00:21:06.000 290 13992.10 122.95 54941.56 88888.00 2020-10-16 00:21:07.000 290 13991.40 122.36 54942.41 88888.00 2020-10-16 00:21:08.000 290 13991.41 122.37 54942.24 88888.00 2020-10-16 00:21:09.000 290 13991.48 122.39 54942.02 88888.00 2020-10-16 00:21:10.000 290 13992.55 123.44 54941.09 88888.00 2020-10-16 00:21:11.000 290 13992.65 123.61 54940.91 88888.00 2020-10-16 00:21:12.000 290 13991.46 122.32 54942.10 88888.00 2020-10-16 00:21:13.000 290 13991.36 122.37 54942.29 88888.00 2020-10-16 00:21:14.000 290 13991.22 122.30 54942.32 88888.00 2020-10-16 00:21:15.000 290 13991.37 122.54 54942.09 88888.00 2020-10-16 00:21:16.000 290 13991.03 122.14 54942.31 88888.00 2020-10-16 00:21:17.000 290 13991.51 122.53 54942.16 88888.00 2020-10-16 00:21:18.000 290 13991.31 122.38 54942.14 88888.00 2020-10-16 00:21:19.000 290 13991.13 122.36 54942.28 88888.00 2020-10-16 00:21:20.000 290 13991.26 122.45 54942.09 88888.00 2020-10-16 00:21:21.000 290 13990.89 122.25 54942.39 88888.00 2020-10-16 00:21:22.000 290 13991.14 122.45 54942.16 88888.00 2020-10-16 00:21:23.000 290 13991.21 122.34 54942.06 88888.00 2020-10-16 00:21:24.000 290 13991.02 122.32 54942.16 88888.00 2020-10-16 00:21:25.000 290 13991.34 122.50 54942.13 88888.00 2020-10-16 00:21:26.000 290 13992.30 123.56 54941.01 88888.00 2020-10-16 00:21:27.000 290 13992.60 123.74 54940.72 88888.00 2020-10-16 00:21:28.000 290 13991.27 122.40 54941.96 88888.00 2020-10-16 00:21:29.000 290 13991.43 122.47 54941.77 88888.00 2020-10-16 00:21:30.000 290 13991.28 122.17 54942.12 88888.00 2020-10-16 00:21:31.000 290 13991.43 122.46 54942.04 88888.00 2020-10-16 00:21:32.000 290 13991.16 122.16 54942.23 88888.00 2020-10-16 00:21:33.000 290 13991.23 122.46 54942.20 88888.00 2020-10-16 00:21:34.000 290 13991.24 122.34 54942.18 88888.00 2020-10-16 00:21:35.000 290 13991.39 122.27 54942.07 88888.00 2020-10-16 00:21:36.000 290 13993.06 124.16 54940.38 88888.00 2020-10-16 00:21:37.000 290 13992.12 123.19 54941.38 88888.00 2020-10-16 00:21:38.000 290 13991.41 122.49 54942.08 88888.00 2020-10-16 00:21:39.000 290 13991.31 122.25 54942.14 88888.00 2020-10-16 00:21:40.000 290 13991.42 122.36 54941.94 88888.00 2020-10-16 00:21:41.000 290 13991.38 122.37 54942.01 88888.00 2020-10-16 00:21:42.000 290 13993.62 124.73 54939.77 88888.00 2020-10-16 00:21:43.000 290 13991.41 122.52 54942.20 88888.00 2020-10-16 00:21:44.000 290 13991.22 122.40 54942.31 88888.00 2020-10-16 00:21:45.000 290 13991.55 122.53 54941.86 88888.00 2020-10-16 00:21:46.000 290 13991.40 122.32 54942.02 88888.00 2020-10-16 00:21:47.000 290 13991.57 122.44 54942.14 88888.00 2020-10-16 00:21:48.000 290 13991.49 122.47 54942.00 88888.00 2020-10-16 00:21:49.000 290 13991.22 122.36 54942.31 88888.00 2020-10-16 00:21:50.000 290 13991.29 122.45 54942.18 88888.00 2020-10-16 00:21:51.000 290 13991.50 122.59 54941.87 88888.00 2020-10-16 00:21:52.000 290 13991.09 122.46 54942.27 88888.00 2020-10-16 00:21:53.000 290 13993.08 124.29 54940.30 88888.00 2020-10-16 00:21:54.000 290 13992.50 123.62 54941.05 88888.00 2020-10-16 00:21:55.000 290 13991.10 122.39 54942.29 88888.00 2020-10-16 00:21:56.000 290 13991.46 122.59 54942.14 88888.00 2020-10-16 00:21:57.000 290 13991.27 122.42 54942.15 88888.00 2020-10-16 00:21:58.000 290 13991.45 122.45 54942.02 88888.00 2020-10-16 00:21:59.000 290 13993.67 124.68 54939.62 88888.00 2020-10-16 00:22:00.000 290 13991.40 122.36 54942.11 88888.00 2020-10-16 00:22:01.000 290 13991.50 122.44 54941.90 88888.00 2020-10-16 00:22:02.000 290 13991.23 122.27 54942.55 88888.00 2020-10-16 00:22:03.000 290 13991.30 122.52 54942.20 88888.00 2020-10-16 00:22:04.000 290 13991.34 122.26 54942.07 88888.00 2020-10-16 00:22:05.000 290 13991.44 122.32 54942.23 88888.00 2020-10-16 00:22:06.000 290 13991.33 122.26 54942.46 88888.00 2020-10-16 00:22:07.000 290 13991.39 122.54 54942.23 88888.00 2020-10-16 00:22:08.000 290 13991.27 122.25 54942.48 88888.00 2020-10-16 00:22:09.000 290 13991.05 122.07 54942.54 88888.00 2020-10-16 00:22:10.000 290 13990.73 121.74 54942.78 88888.00 2020-10-16 00:22:11.000 290 13990.91 121.76 54942.76 88888.00 2020-10-16 00:22:12.000 290 13990.61 121.65 54943.27 88888.00 2020-10-16 00:22:13.000 290 13990.62 121.54 54943.19 88888.00 2020-10-16 00:22:14.000 290 13990.80 121.71 54942.90 88888.00 2020-10-16 00:22:15.000 290 13990.80 121.64 54942.89 88888.00 2020-10-16 00:22:16.000 290 13990.79 121.77 54942.86 88888.00 2020-10-16 00:22:17.000 290 13990.88 121.94 54942.90 88888.00 2020-10-16 00:22:18.000 290 13990.59 121.68 54943.10 88888.00 2020-10-16 00:22:19.000 290 13990.76 121.84 54942.85 88888.00 2020-10-16 00:22:20.000 290 13990.59 121.52 54943.03 88888.00 2020-10-16 00:22:21.000 290 13990.85 121.74 54942.73 88888.00 2020-10-16 00:22:22.000 290 13992.25 123.20 54941.34 88888.00 2020-10-16 00:22:23.000 290 13991.91 122.83 54941.72 88888.00 2020-10-16 00:22:24.000 290 13990.68 121.52 54943.00 88888.00 2020-10-16 00:22:25.000 290 13990.64 121.66 54943.02 88888.00 2020-10-16 00:22:26.000 290 13990.64 121.75 54943.19 88888.00 2020-10-16 00:22:27.000 290 13991.94 123.03 54941.75 88888.00 2020-10-16 00:22:28.000 290 13992.00 123.05 54941.59 88888.00 2020-10-16 00:22:29.000 290 13990.79 121.71 54942.78 88888.00 2020-10-16 00:22:30.000 290 13990.65 121.61 54943.16 88888.00 2020-10-16 00:22:31.000 290 13990.70 121.78 54942.87 88888.00 2020-10-16 00:22:32.000 290 13990.87 121.72 54942.81 88888.00 2020-10-16 00:22:33.000 290 13990.79 121.85 54943.04 88888.00 2020-10-16 00:22:34.000 290 13990.90 121.78 54942.75 88888.00 2020-10-16 00:22:35.000 290 13990.70 121.56 54942.90 88888.00 2020-10-16 00:22:36.000 290 13992.63 123.60 54940.90 88888.00 2020-10-16 00:22:37.000 290 13992.22 123.10 54941.39 88888.00 2020-10-16 00:22:38.000 290 13990.84 121.78 54943.01 88888.00 2020-10-16 00:22:39.000 290 13990.70 121.78 54943.11 88888.00 2020-10-16 00:22:40.000 290 13990.62 121.71 54943.11 88888.00 2020-10-16 00:22:41.000 290 13991.89 122.82 54941.83 88888.00 2020-10-16 00:22:42.000 290 13992.15 123.14 54941.62 88888.00 2020-10-16 00:22:43.000 290 13990.71 121.56 54943.05 88888.00 2020-10-16 00:22:44.000 290 13990.94 121.77 54942.81 88888.00 2020-10-16 00:22:45.000 290 13990.92 121.72 54942.76 88888.00 2020-10-16 00:22:46.000 290 13990.72 121.56 54942.97 88888.00 2020-10-16 00:22:47.000 290 13990.88 121.60 54943.07 88888.00 2020-10-16 00:22:48.000 290 13990.67 121.50 54943.16 88888.00 2020-10-16 00:22:49.000 290 13990.93 121.83 54943.17 88888.00 2020-10-16 00:22:50.000 290 13990.83 121.75 54943.03 88888.00 2020-10-16 00:22:51.000 290 13990.71 121.67 54943.26 88888.00 2020-10-16 00:22:52.000 290 13991.01 121.81 54943.05 88888.00 2020-10-16 00:22:53.000 290 13990.79 121.66 54943.41 88888.00 2020-10-16 00:22:54.000 290 13991.18 121.85 54942.82 88888.00 2020-10-16 00:22:55.000 290 13990.98 121.76 54943.12 88888.00 2020-10-16 00:22:56.000 290 13990.96 121.76 54943.31 88888.00 2020-10-16 00:22:57.000 290 13990.83 121.76 54943.21 88888.00 2020-10-16 00:22:58.000 290 13990.93 121.70 54942.96 88888.00 2020-10-16 00:22:59.000 290 13990.73 121.53 54943.47 88888.00 2020-10-16 00:23:00.000 290 13990.79 121.54 54943.20 88888.00 2020-10-16 00:23:01.000 290 13991.11 121.71 54942.96 88888.00 2020-10-16 00:23:02.000 290 13990.95 121.47 54943.16 88888.00 2020-10-16 00:23:03.000 290 13991.02 121.59 54943.13 88888.00 2020-10-16 00:23:04.000 290 13991.02 121.70 54943.09 88888.00 2020-10-16 00:23:05.000 290 13991.86 122.61 54942.27 88888.00 2020-10-16 00:23:06.000 290 13992.30 123.10 54941.89 88888.00 2020-10-16 00:23:07.000 290 13990.88 121.62 54943.33 88888.00 2020-10-16 00:23:08.000 290 13991.00 121.70 54943.32 88888.00 2020-10-16 00:23:09.000 290 13990.91 121.42 54943.26 88888.00 2020-10-16 00:23:10.000 290 13991.24 121.58 54942.96 88888.00 2020-10-16 00:23:11.000 290 13993.31 123.75 54940.82 88888.00 2020-10-16 00:23:12.000 290 13990.95 121.46 54943.14 88888.00 2020-10-16 00:23:13.000 290 13990.82 121.29 54943.52 88888.00 2020-10-16 00:23:14.000 290 13990.91 121.40 54943.42 88888.00 2020-10-16 00:23:15.000 290 13991.09 121.50 54943.37 88888.00 2020-10-16 00:23:16.000 290 13991.10 121.68 54943.14 88888.00 2020-10-16 00:23:17.000 290 13990.78 121.49 54943.39 88888.00 2020-10-16 00:23:18.000 290 13990.94 121.30 54943.24 88888.00 2020-10-16 00:23:19.000 290 13991.16 121.54 54943.33 88888.00 2020-10-16 00:23:20.000 290 13990.76 121.24 54943.56 88888.00 2020-10-16 00:23:21.000 290 13990.97 121.22 54943.21 88888.00 2020-10-16 00:23:22.000 290 13991.11 121.51 54943.28 88888.00 2020-10-16 00:23:23.000 290 13990.82 121.39 54943.46 88888.00 2020-10-16 00:23:24.000 290 13991.16 121.59 54943.17 88888.00 2020-10-16 00:23:25.000 290 13991.11 121.33 54943.18 88888.00 2020-10-16 00:23:26.000 290 13993.56 124.03 54940.83 88888.00 2020-10-16 00:23:27.000 290 13991.13 121.50 54943.41 88888.00 2020-10-16 00:23:28.000 290 13991.04 121.23 54943.39 88888.00 2020-10-16 00:23:29.000 290 13991.02 121.33 54943.16 88888.00 2020-10-16 00:23:30.000 290 13991.53 121.51 54942.92 88888.00 2020-10-16 00:23:31.000 290 13993.29 123.47 54940.93 88888.00 2020-10-16 00:23:32.000 290 13991.37 121.42 54943.20 88888.00 2020-10-16 00:23:33.000 290 13991.03 121.23 54943.27 88888.00 2020-10-16 00:23:34.000 290 13991.34 121.46 54943.21 88888.00 2020-10-16 00:23:35.000 290 13991.28 121.51 54943.31 88888.00 2020-10-16 00:23:36.000 290 13990.86 121.21 54943.70 88888.00 2020-10-16 00:23:37.000 290 13991.47 121.67 54943.09 88888.00 2020-10-16 00:23:38.000 290 13991.51 121.69 54943.01 88888.00 2020-10-16 00:23:39.000 290 13991.13 121.22 54943.26 88888.00 2020-10-16 00:23:40.000 290 13991.32 121.51 54943.24 88888.00 2020-10-16 00:23:41.000 290 13991.40 121.53 54943.10 88888.00 2020-10-16 00:23:42.000 290 13991.35 121.35 54943.22 88888.00 2020-10-16 00:23:43.000 290 13991.21 121.42 54943.37 88888.00 2020-10-16 00:23:44.000 290 13991.19 121.38 54943.44 88888.00 2020-10-16 00:23:45.000 290 13991.25 121.38 54943.26 88888.00 2020-10-16 00:23:46.000 290 13991.49 121.56 54943.16 88888.00 2020-10-16 00:23:47.000 290 13991.43 121.44 54943.15 88888.00 2020-10-16 00:23:48.000 290 13991.16 121.45 54943.56 88888.00 2020-10-16 00:23:49.000 290 13991.33 121.44 54943.28 88888.00 2020-10-16 00:23:50.000 290 13991.25 121.33 54943.32 88888.00 2020-10-16 00:23:51.000 290 13991.43 121.64 54943.22 88888.00 2020-10-16 00:23:52.000 290 13991.29 121.46 54943.30 88888.00 2020-10-16 00:23:53.000 290 13991.29 121.36 54943.25 88888.00 2020-10-16 00:23:54.000 290 13991.43 121.44 54943.22 88888.00 2020-10-16 00:23:55.000 290 13993.53 123.65 54941.09 88888.00 2020-10-16 00:23:56.000 290 13991.45 121.76 54943.25 88888.00 2020-10-16 00:23:57.000 290 13991.38 121.46 54943.30 88888.00 2020-10-16 00:23:58.000 290 13991.27 121.37 54943.30 88888.00 2020-10-16 00:23:59.000 290 13991.27 121.40 54943.29 88888.00 2020-10-16 00:24:00.000 290 13992.83 122.87 54941.78 88888.00 2020-10-16 00:24:01.000 290 13992.45 122.58 54942.31 88888.00 2020-10-16 00:24:02.000 290 13991.33 121.31 54943.17 88888.00 2020-10-16 00:24:03.000 290 13991.38 121.34 54943.39 88888.00 2020-10-16 00:24:04.000 290 13991.35 121.44 54943.47 88888.00 2020-10-16 00:24:05.000 290 13991.27 121.39 54943.43 88888.00 2020-10-16 00:24:06.000 290 13991.37 121.37 54943.31 88888.00 2020-10-16 00:24:07.000 290 13991.25 121.25 54943.27 88888.00 2020-10-16 00:24:08.000 290 13991.61 121.58 54943.19 88888.00 2020-10-16 00:24:09.000 290 13991.49 121.40 54943.25 88888.00 2020-10-16 00:24:10.000 290 13991.39 121.46 54943.40 88888.00 2020-10-16 00:24:11.000 290 13991.39 121.49 54943.36 88888.00 2020-10-16 00:24:12.000 290 13991.14 121.31 54943.62 88888.00 2020-10-16 00:24:13.000 290 13991.35 121.48 54943.31 88888.00 2020-10-16 00:24:14.000 290 13991.24 121.23 54943.42 88888.00 2020-10-16 00:24:15.000 290 13991.51 121.45 54943.25 88888.00 2020-10-16 00:24:16.000 290 13991.19 121.27 54943.58 88888.00 2020-10-16 00:24:17.000 290 13991.05 121.20 54943.71 88888.00 2020-10-16 00:24:18.000 290 13994.22 124.24 54940.32 88888.00 2020-10-16 00:24:19.000 290 13991.62 121.38 54943.10 88888.00 2020-10-16 00:24:20.000 290 13991.56 121.40 54943.11 88888.00 2020-10-16 00:24:21.000 290 13991.43 121.33 54943.39 88888.00 2020-10-16 00:24:22.000 290 13991.38 121.36 54943.45 88888.00 2020-10-16 00:24:23.000 290 13993.73 123.79 54940.91 88888.00 2020-10-16 00:24:24.000 290 13991.11 121.36 54943.58 88888.00 2020-10-16 00:24:25.000 290 13991.13 121.21 54943.66 88888.00 2020-10-16 00:24:26.000 290 13991.34 121.48 54943.52 88888.00 2020-10-16 00:24:27.000 290 13991.39 121.45 54943.34 88888.00 2020-10-16 00:24:28.000 290 13991.08 121.18 54943.75 88888.00 2020-10-16 00:24:29.000 290 13991.05 121.23 54943.60 88888.00 2020-10-16 00:24:30.000 290 13991.35 121.52 54943.32 88888.00 2020-10-16 00:24:31.000 290 13991.12 121.27 54943.49 88888.00 2020-10-16 00:24:32.000 290 13991.28 121.58 54943.40 88888.00 2020-10-16 00:24:33.000 290 13991.11 121.26 54943.48 88888.00 2020-10-16 00:24:34.000 290 13991.19 121.39 54943.66 88888.00 2020-10-16 00:24:35.000 290 13991.28 121.27 54943.35 88888.00 2020-10-16 00:24:36.000 290 13991.29 121.26 54943.48 88888.00 2020-10-16 00:24:37.000 290 13991.20 121.38 54943.58 88888.00 2020-10-16 00:24:38.000 290 13991.01 121.27 54943.66 88888.00 2020-10-16 00:24:39.000 290 13991.08 121.37 54943.57 88888.00 2020-10-16 00:24:40.000 290 13991.76 121.92 54942.97 88888.00 2020-10-16 00:24:41.000 290 13992.00 122.09 54942.66 88888.00 2020-10-16 00:24:42.000 290 13991.38 121.49 54943.26 88888.00 2020-10-16 00:24:43.000 290 13991.44 121.46 54943.18 88888.00 2020-10-16 00:24:44.000 290 13991.51 121.39 54943.12 88888.00 2020-10-16 00:24:45.000 290 13991.65 121.64 54943.13 88888.00 2020-10-16 00:24:46.000 290 13993.33 123.56 54941.18 88888.00 2020-10-16 00:24:47.000 290 13993.66 123.92 54940.93 88888.00 2020-10-16 00:24:48.000 290 13991.41 121.66 54943.22 88888.00 2020-10-16 00:24:49.000 290 13991.22 121.22 54943.40 88888.00 2020-10-16 00:24:50.000 290 13991.59 121.52 54943.04 88888.00 2020-10-16 00:24:51.000 290 13991.37 121.49 54943.36 88888.00 2020-10-16 00:24:52.000 290 13992.95 123.01 54941.58 88888.00 2020-10-16 00:24:53.000 290 13992.04 122.12 54942.62 88888.00 2020-10-16 00:24:54.000 290 13991.38 121.29 54943.26 88888.00 2020-10-16 00:24:55.000 290 13991.62 121.74 54943.11 88888.00 2020-10-16 00:24:56.000 290 13991.23 121.33 54943.59 88888.00 2020-10-16 00:24:57.000 290 13991.21 121.41 54943.40 88888.00 2020-10-16 00:24:58.000 290 13991.15 121.46 54943.52 88888.00 2020-10-16 00:24:59.000 290 13993.27 123.65 54941.19 88888.00 2020-10-16 00:25:00.000 290 13992.00 122.07 54942.56 88888.00 2020-10-16 00:25:01.000 290 13991.20 121.38 54943.38 88888.00 2020-10-16 00:25:02.000 290 13991.05 121.20 54943.55 88888.00 2020-10-16 00:25:03.000 290 13991.28 121.42 54943.34 88888.00 2020-10-16 00:25:04.000 290 13991.80 122.09 54942.83 88888.00 2020-10-16 00:25:05.000 290 13993.02 123.18 54941.67 88888.00 2020-10-16 00:25:06.000 290 13991.05 121.34 54943.36 88888.00 2020-10-16 00:25:07.000 290 13991.39 121.42 54943.24 88888.00 2020-10-16 00:25:08.000 290 13991.17 121.44 54943.43 88888.00 2020-10-16 00:25:09.000 290 13990.91 121.14 54943.54 88888.00 2020-10-16 00:25:10.000 290 13991.34 121.50 54942.99 88888.00 2020-10-16 00:25:11.000 290 13992.94 123.20 54941.63 88888.00 2020-10-16 00:25:12.000 290 13991.71 121.83 54942.70 88888.00 2020-10-16 00:25:13.000 290 13991.07 121.25 54943.34 88888.00 2020-10-16 00:25:14.000 290 13991.26 121.32 54943.34 88888.00 2020-10-16 00:25:15.000 290 13991.10 121.32 54943.57 88888.00 2020-10-16 00:25:16.000 290 13991.25 121.24 54943.44 88888.00 2020-10-16 00:25:17.000 290 13993.54 123.74 54941.04 88888.00 2020-10-16 00:25:18.000 290 13991.29 121.37 54943.45 88888.00 2020-10-16 00:25:19.000 290 13991.11 121.09 54943.53 88888.00 2020-10-16 00:25:20.000 290 13991.27 121.27 54943.24 88888.00 2020-10-16 00:25:21.000 290 13991.36 121.42 54943.29 88888.00 2020-10-16 00:25:22.000 290 13991.03 121.26 54943.79 88888.00 2020-10-16 00:25:23.000 290 13991.34 121.64 54943.32 88888.00 2020-10-16 00:25:24.000 290 13991.20 121.39 54943.47 88888.00 2020-10-16 00:25:25.000 290 13991.11 121.12 54943.53 88888.00 2020-10-16 00:25:26.000 290 13991.32 121.36 54943.47 88888.00 2020-10-16 00:25:27.000 290 13991.16 121.41 54943.49 88888.00 2020-10-16 00:25:28.000 290 13991.39 121.28 54943.42 88888.00 2020-10-16 00:25:29.000 290 13991.40 121.31 54943.43 88888.00 2020-10-16 00:25:30.000 290 13991.95 122.09 54942.79 88888.00 2020-10-16 00:25:31.000 290 13993.02 123.02 54941.78 88888.00 2020-10-16 00:25:32.000 290 13991.17 121.22 54943.67 88888.00 2020-10-16 00:25:33.000 290 13991.31 121.50 54943.50 88888.00 2020-10-16 00:25:34.000 290 13991.42 121.41 54943.38 88888.00 2020-10-16 00:25:35.000 290 13991.33 121.41 54943.44 88888.00 2020-10-16 00:25:36.000 290 13993.63 123.89 54941.11 88888.00 2020-10-16 00:25:37.000 290 13991.09 121.28 54943.67 88888.00 2020-10-16 00:25:38.000 290 13991.54 121.50 54943.28 88888.00 2020-10-16 00:25:39.000 290 13991.38 121.52 54943.39 88888.00 2020-10-16 00:25:40.000 290 13993.79 123.81 54940.88 88888.00 2020-10-16 00:25:41.000 290 13991.94 121.90 54942.90 88888.00 2020-10-16 00:25:42.000 290 13991.30 121.29 54943.61 88888.00 2020-10-16 00:25:43.000 290 13991.36 121.27 54943.55 88888.00 2020-10-16 00:25:44.000 290 13991.59 121.59 54943.31 88888.00 2020-10-16 00:25:45.000 290 13992.67 122.73 54942.17 88888.00 2020-10-16 00:25:46.000 290 13992.47 122.29 54942.39 88888.00 2020-10-16 00:25:47.000 290 13991.58 121.49 54943.42 88888.00 2020-10-16 00:25:48.000 290 13991.60 121.49 54943.49 88888.00 2020-10-16 00:25:49.000 290 13991.30 121.30 54943.80 88888.00 2020-10-16 00:25:50.000 290 13991.26 121.38 54943.71 88888.00 2020-10-16 00:25:51.000 290 13991.17 121.07 54943.77 88888.00 2020-10-16 00:25:52.000 290 13991.49 121.28 54943.44 88888.00 2020-10-16 00:25:53.000 290 13991.57 121.28 54943.50 88888.00 2020-10-16 00:25:54.000 290 13991.35 121.23 54943.70 88888.00 2020-10-16 00:25:55.000 290 13991.56 121.36 54943.72 88888.00 2020-10-16 00:25:56.000 290 13991.55 121.50 54943.46 88888.00 2020-10-16 00:25:57.000 290 13991.61 121.34 54943.49 88888.00 2020-10-16 00:25:58.000 290 13991.55 121.28 54943.44 88888.00 2020-10-16 00:25:59.000 290 13991.38 121.17 54943.71 88888.00 2020-10-16 00:26:00.000 290 13991.83 121.39 54943.44 88888.00 2020-10-16 00:26:01.000 290 13991.41 121.20 54943.82 88888.00 2020-10-16 00:26:02.000 290 13991.50 121.46 54943.61 88888.00 2020-10-16 00:26:03.000 290 13991.68 121.32 54943.38 88888.00 2020-10-16 00:26:04.000 290 13991.66 121.32 54943.59 88888.00 2020-10-16 00:26:05.000 290 13991.75 121.52 54943.34 88888.00 2020-10-16 00:26:06.000 290 13991.45 121.21 54943.78 88888.00 2020-10-16 00:26:07.000 290 13991.55 121.34 54943.75 88888.00 2020-10-16 00:26:08.000 290 13991.81 121.65 54943.37 88888.00 2020-10-16 00:26:09.000 290 13993.50 123.18 54941.49 88888.00 2020-10-16 00:26:10.000 290 13992.39 121.89 54942.99 88888.00 2020-10-16 00:26:11.000 290 13991.80 121.25 54943.45 88888.00 2020-10-16 00:26:12.000 290 13991.85 121.49 54943.60 88888.00 2020-10-16 00:26:13.000 290 13991.68 121.28 54943.56 88888.00 2020-10-16 00:26:14.000 290 13992.11 121.85 54942.96 88888.00 2020-10-16 00:26:15.000 290 13993.98 123.57 54941.27 88888.00 2020-10-16 00:26:16.000 290 13991.51 121.35 54943.72 88888.00 2020-10-16 00:26:17.000 290 13991.69 121.40 54943.51 88888.00 2020-10-16 00:26:18.000 290 13991.82 121.50 54943.46 88888.00 2020-10-16 00:26:19.000 290 13991.38 121.21 54943.95 88888.00 2020-10-16 00:26:20.000 290 13991.83 121.42 54943.35 88888.00 2020-10-16 00:26:21.000 290 13991.71 121.24 54943.45 88888.00 2020-10-16 00:26:22.000 290 13991.80 121.20 54943.58 88888.00 2020-10-16 00:26:23.000 290 13991.70 121.25 54943.55 88888.00 2020-10-16 00:26:24.000 290 13991.94 121.36 54943.35 88888.00 2020-10-16 00:26:25.000 290 13991.85 121.34 54943.51 88888.00 2020-10-16 00:26:26.000 290 13991.57 121.33 54943.79 88888.00 2020-10-16 00:26:27.000 290 13991.86 121.31 54943.66 88888.00 2020-10-16 00:26:28.000 290 13993.94 123.51 54941.38 88888.00 2020-10-16 00:26:29.000 290 13992.55 122.19 54942.82 88888.00 2020-10-16 00:26:30.000 290 13991.95 121.51 54943.35 88888.00 2020-10-16 00:26:31.000 290 13991.70 121.28 54943.72 88888.00 2020-10-16 00:26:32.000 290 13991.77 121.46 54943.47 88888.00 2020-10-16 00:26:33.000 290 13992.54 121.95 54942.88 88888.00 2020-10-16 00:26:34.000 290 13993.51 123.18 54941.69 88888.00 2020-10-16 00:26:35.000 290 13992.00 121.41 54943.27 88888.00 2020-10-16 00:26:36.000 290 13991.95 121.44 54943.35 88888.00 2020-10-16 00:26:37.000 290 13991.85 121.17 54943.72 88888.00 2020-10-16 00:26:38.000 290 13991.87 121.36 54943.74 88888.00 2020-10-16 00:26:39.000 290 13991.62 121.12 54944.14 88888.00 2020-10-16 00:26:40.000 290 13991.95 121.41 54943.71 88888.00 2020-10-16 00:26:41.000 290 13991.77 121.38 54943.60 88888.00 2020-10-16 00:26:42.000 290 13991.73 121.11 54943.70 88888.00 2020-10-16 00:26:43.000 290 13991.95 121.30 54943.50 88888.00 2020-10-16 00:26:44.000 290 13991.97 121.32 54943.48 88888.00 2020-10-16 00:26:45.000 290 13991.80 121.26 54943.73 88888.00 2020-10-16 00:26:46.000 290 13991.87 121.30 54943.57 88888.00 2020-10-16 00:26:47.000 290 13991.75 121.40 54943.69 88888.00 2020-10-16 00:26:48.000 290 13991.78 121.42 54943.56 88888.00 2020-10-16 00:26:49.000 290 13991.83 121.16 54943.55 88888.00 2020-10-16 00:26:50.000 290 13991.94 121.36 54943.44 88888.00 2020-10-16 00:26:51.000 290 13992.16 121.52 54943.29 88888.00 2020-10-16 00:26:52.000 290 13992.39 121.78 54943.19 88888.00 2020-10-16 00:26:53.000 290 13991.97 121.30 54943.65 88888.00 2020-10-16 00:26:54.000 290 13991.74 121.26 54943.76 88888.00 2020-10-16 00:26:55.000 290 13991.85 121.38 54943.60 88888.00 2020-10-16 00:26:56.000 290 13991.85 121.14 54943.59 88888.00 2020-10-16 00:26:57.000 290 13993.62 123.10 54941.81 88888.00 2020-10-16 00:26:58.000 290 13992.44 121.96 54943.04 88888.00 2020-10-16 00:26:59.000 290 13991.87 121.47 54943.54 88888.00 2020-10-16 00:27:00.000 290 13991.95 121.30 54943.59 88888.00 2020-10-16 00:27:01.000 290 13991.68 121.15 54943.68 88888.00 2020-10-16 00:27:02.000 290 13993.33 122.74 54942.17 88888.00 2020-10-16 00:27:03.000 290 13992.59 121.90 54942.91 88888.00 2020-10-16 00:27:04.000 290 13991.75 121.30 54943.75 88888.00 2020-10-16 00:27:05.000 290 13991.77 121.13 54943.69 88888.00 2020-10-16 00:27:06.000 290 13991.95 121.26 54943.52 88888.00 2020-10-16 00:27:07.000 290 13991.95 121.33 54943.74 88888.00 2020-10-16 00:27:08.000 290 13991.96 121.20 54943.87 88888.00 2020-10-16 00:27:09.000 290 13994.54 123.83 54941.04 88888.00 2020-10-16 00:27:10.000 290 13992.17 121.42 54943.64 88888.00 2020-10-16 00:27:11.000 290 13991.89 121.20 54943.85 88888.00 2020-10-16 00:27:12.000 290 13992.14 121.31 54943.59 88888.00 2020-10-16 00:27:13.000 290 13991.72 120.97 54944.03 88888.00 2020-10-16 00:27:14.000 290 13993.34 122.36 54942.56 88888.00 2020-10-16 00:27:15.000 290 13993.54 122.69 54942.48 88888.00 2020-10-16 00:27:16.000 290 13992.08 121.22 54943.80 88888.00 2020-10-16 00:27:17.000 290 13992.18 121.29 54943.77 88888.00 2020-10-16 00:27:18.000 290 13991.94 121.10 54943.83 88888.00 2020-10-16 00:27:19.000 290 13992.16 121.22 54943.74 88888.00 2020-10-16 00:27:20.000 290 13992.23 121.13 54943.82 88888.00 2020-10-16 00:27:21.000 290 13992.11 121.24 54943.83 88888.00 2020-10-16 00:27:22.000 290 13992.26 121.36 54943.89 88888.00 2020-10-16 00:27:23.000 290 13992.12 121.30 54943.81 88888.00 2020-10-16 00:27:24.000 290 13992.31 121.38 54943.72 88888.00 2020-10-16 00:27:25.000 290 13992.07 121.17 54944.15 88888.00 2020-10-16 00:27:26.000 290 13992.34 121.56 54943.83 88888.00 2020-10-16 00:27:27.000 290 13992.14 121.30 54943.86 88888.00 2020-10-16 00:27:28.000 290 13992.22 121.15 54943.80 88888.00 2020-10-16 00:27:29.000 290 13992.26 121.32 54943.94 88888.00 2020-10-16 00:27:30.000 290 13992.33 121.42 54943.81 88888.00 2020-10-16 00:27:31.000 290 13992.44 121.33 54943.80 88888.00 2020-10-16 00:27:32.000 290 13992.34 121.33 54943.79 88888.00 2020-10-16 00:27:33.000 290 13992.36 121.22 54943.91 88888.00 2020-10-16 00:27:34.000 290 13992.29 121.16 54944.03 88888.00 2020-10-16 00:27:35.000 290 13992.53 121.54 54943.96 88888.00 2020-10-16 00:27:36.000 290 13992.50 121.57 54943.82 88888.00 2020-10-16 00:27:37.000 290 13992.53 121.35 54943.92 88888.00 2020-10-16 00:27:38.000 290 13995.07 124.10 54941.38 88888.00 2020-10-16 00:27:39.000 290 13992.60 121.51 54943.86 88888.00 2020-10-16 00:27:40.000 290 13992.26 121.25 54944.30 88888.00 2020-10-16 00:27:41.000 290 13992.66 121.66 54943.92 88888.00 2020-10-16 00:27:42.000 290 13992.59 121.61 54943.92 88888.00 2020-10-16 00:27:43.000 290 13994.89 123.83 54941.61 88888.00 2020-10-16 00:27:44.000 290 13992.50 121.65 54944.10 88888.00 2020-10-16 00:27:45.000 290 13992.44 121.47 54944.01 88888.00 2020-10-16 00:27:46.000 290 13992.22 121.40 54944.24 88888.00 2020-10-16 00:27:47.000 290 13992.66 121.62 54943.83 88888.00 2020-10-16 00:27:48.000 290 13992.90 121.81 54943.65 88888.00 2020-10-16 00:27:49.000 290 13993.01 122.06 54943.68 88888.00 2020-10-16 00:27:50.000 290 13995.31 124.39 54941.14 88888.00 2020-10-16 00:27:51.000 290 13994.03 123.07 54942.45 88888.00 2020-10-16 00:27:52.000 290 13992.74 121.92 54943.83 88888.00 2020-10-16 00:27:53.000 290 13993.09 121.97 54943.44 88888.00 2020-10-16 00:27:54.000 290 13992.88 122.03 54943.72 88888.00 2020-10-16 00:27:55.000 290 13994.88 123.82 54941.64 88888.00 2020-10-16 00:27:56.000 290 13993.42 122.64 54943.05 88888.00 2020-10-16 00:27:57.000 290 13992.98 122.00 54943.67 88888.00 2020-10-16 00:27:58.000 290 13993.15 122.25 54943.49 88888.00 2020-10-16 00:27:59.000 290 13992.75 121.98 54943.75 88888.00 2020-10-16 00:28:00.000 290 13992.83 122.19 54943.79 88888.00 2020-10-16 00:28:01.000 290 13992.63 121.93 54943.96 88888.00 2020-10-16 00:28:02.000 290 13993.01 122.29 54943.48 88888.00 2020-10-16 00:28:03.000 290 13992.74 122.05 54943.91 88888.00 2020-10-16 00:28:04.000 290 13992.58 121.88 54944.04 88888.00 2020-10-16 00:28:05.000 290 13992.22 121.57 54944.29 88888.00 2020-10-16 00:28:06.000 290 13992.50 121.92 54943.98 88888.00 2020-10-16 00:28:07.000 290 13992.54 121.83 54943.95 88888.00 2020-10-16 00:28:08.000 290 13992.31 121.61 54944.04 88888.00 2020-10-16 00:28:09.000 290 13992.39 121.64 54944.11 88888.00 2020-10-16 00:28:10.000 290 13992.39 121.64 54944.02 88888.00 2020-10-16 00:28:11.000 290 13992.55 121.75 54943.89 88888.00 2020-10-16 00:28:12.000 290 13992.27 121.51 54944.25 88888.00 2020-10-16 00:28:13.000 290 13992.39 121.65 54943.98 88888.00 2020-10-16 00:28:14.000 290 13992.38 121.67 54944.08 88888.00 2020-10-16 00:28:15.000 290 13992.50 121.77 54944.16 88888.00 2020-10-16 00:28:16.000 290 13992.23 121.73 54944.23 88888.00 2020-10-16 00:28:17.000 290 13992.29 121.68 54944.26 88888.00 2020-10-16 00:28:18.000 290 13992.64 121.94 54943.75 88888.00 2020-10-16 00:28:19.000 290 13994.09 123.32 54942.14 88888.00 2020-10-16 00:28:20.000 290 13992.87 122.15 54943.42 88888.00 2020-10-16 00:28:21.000 290 13992.24 121.53 54944.14 88888.00 2020-10-16 00:28:22.000 290 13992.22 121.53 54944.35 88888.00 2020-10-16 00:28:23.000 290 13992.24 121.68 54944.16 88888.00 2020-10-16 00:28:24.000 290 13993.09 122.62 54943.31 88888.00 2020-10-16 00:28:25.000 290 13993.76 123.24 54942.69 88888.00 2020-10-16 00:28:26.000 290 13992.31 121.71 54944.12 88888.00 2020-10-16 00:28:27.000 290 13992.45 121.67 54943.95 88888.00 2020-10-16 00:28:28.000 290 13992.20 121.37 54944.32 88888.00 2020-10-16 00:28:29.000 290 13992.42 121.64 54943.95 88888.00 2020-10-16 00:28:30.000 290 13992.14 121.45 54944.43 88888.00 2020-10-16 00:28:31.000 290 13992.52 121.70 54943.88 88888.00 2020-10-16 00:28:32.000 290 13992.44 121.74 54944.07 88888.00 2020-10-16 00:28:33.000 290 13992.22 121.64 54944.20 88888.00 2020-10-16 00:28:34.000 290 13992.53 121.68 54943.95 88888.00 2020-10-16 00:28:35.000 290 13992.64 121.73 54943.89 88888.00 2020-10-16 00:28:36.000 290 13992.35 121.66 54944.31 88888.00 2020-10-16 00:28:37.000 290 13994.46 123.69 54941.97 88888.00 2020-10-16 00:28:38.000 290 13993.29 122.34 54943.26 88888.00 2020-10-16 00:28:39.000 290 13992.47 121.55 54944.13 88888.00 2020-10-16 00:28:40.000 290 13992.44 121.59 54944.15 88888.00 2020-10-16 00:28:41.000 290 13992.38 121.43 54944.23 88888.00 2020-10-16 00:28:42.000 290 13992.58 121.83 54944.06 88888.00 2020-10-16 00:28:43.000 290 13994.60 123.80 54941.90 88888.00 2020-10-16 00:28:44.000 290 13992.45 121.55 54944.15 88888.00 2020-10-16 00:28:45.000 290 13992.48 121.66 54944.27 88888.00 2020-10-16 00:28:46.000 290 13992.54 121.81 54944.20 88888.00 2020-10-16 00:28:47.000 290 13992.62 121.74 54944.05 88888.00 2020-10-16 00:28:48.000 290 13992.27 121.35 54944.35 88888.00 2020-10-16 00:28:49.000 290 13992.51 121.56 54944.06 88888.00 2020-10-16 00:28:50.000 290 13992.56 121.57 54944.05 88888.00 2020-10-16 00:28:51.000 290 13992.45 121.51 54944.16 88888.00 2020-10-16 00:28:52.000 290 13992.68 121.66 54944.00 88888.00 2020-10-16 00:28:53.000 290 13992.89 121.98 54943.68 88888.00 2020-10-16 00:28:54.000 290 13994.39 123.57 54942.39 88888.00 2020-10-16 00:28:55.000 290 13992.39 121.67 54944.35 88888.00 2020-10-16 00:28:56.000 290 13992.33 121.48 54944.39 88888.00 2020-10-16 00:28:57.000 290 13992.41 121.77 54944.21 88888.00 2020-10-16 00:28:58.000 290 13992.33 121.56 54944.17 88888.00 2020-10-16 00:28:59.000 290 13992.37 121.67 54944.20 88888.00 2020-10-16 00:29:00.000 290 13992.35 121.75 54944.27 88888.00 2020-10-16 00:29:01.000 290 13992.11 121.43 54944.26 88888.00 2020-10-16 00:29:02.000 290 13992.13 121.35 54944.35 88888.00 2020-10-16 00:29:03.000 290 13992.25 121.39 54944.13 88888.00 2020-10-16 00:29:04.000 290 13992.52 121.60 54944.03 88888.00 2020-10-16 00:29:05.000 290 13992.36 121.58 54943.96 88888.00 2020-10-16 00:29:06.000 290 13992.48 121.59 54943.91 88888.00 2020-10-16 00:29:07.000 290 13992.22 121.51 54944.14 88888.00 2020-10-16 00:29:08.000 290 13993.98 123.27 54942.43 88888.00 2020-10-16 00:29:09.000 290 13992.74 122.14 54943.60 88888.00 2020-10-16 00:29:10.000 290 13991.99 121.30 54944.24 88888.00 2020-10-16 00:29:11.000 290 13992.41 121.61 54943.94 88888.00 2020-10-16 00:29:12.000 290 13992.16 121.40 54944.16 88888.00 2020-10-16 00:29:13.000 290 13992.30 121.54 54944.09 88888.00 2020-10-16 00:29:14.000 290 13994.43 123.97 54941.81 88888.00 2020-10-16 00:29:15.000 290 13992.26 121.56 54943.99 88888.00 2020-10-16 00:29:16.000 290 13992.01 121.26 54944.23 88888.00 2020-10-16 00:29:17.000 290 13992.29 121.39 54944.01 88888.00 2020-10-16 00:29:18.000 290 13992.41 121.43 54943.70 88888.00 2020-10-16 00:29:19.000 290 13992.77 121.74 54943.59 88888.00 2020-10-16 00:29:20.000 290 13992.75 121.76 54943.59 88888.00 2020-10-16 00:29:21.000 290 13992.14 121.28 54944.27 88888.00 2020-10-16 00:29:22.000 290 13992.61 121.75 54943.69 88888.00 2020-10-16 00:29:23.000 290 13995.30 124.23 54940.96 88888.00 2020-10-16 00:29:24.000 290 13992.70 121.83 54943.69 88888.00 2020-10-16 00:29:25.000 290 13992.88 121.89 54943.51 88888.00 2020-10-16 00:29:26.000 290 13992.90 121.88 54943.58 88888.00 2020-10-16 00:29:27.000 290 13992.34 121.51 54944.09 88888.00 2020-10-16 00:29:28.000 290 13994.77 123.67 54941.77 88888.00 2020-10-16 00:29:29.000 290 13992.77 121.63 54943.84 88888.00 2020-10-16 00:29:30.000 290 13992.32 121.23 54944.19 88888.00 2020-10-16 00:29:31.000 290 13992.80 121.43 54943.71 88888.00 2020-10-16 00:29:32.000 290 13992.72 121.37 54943.86 88888.00 2020-10-16 00:29:33.000 290 13992.68 121.31 54943.90 88888.00 2020-10-16 00:29:34.000 290 13992.74 121.43 54943.76 88888.00 2020-10-16 00:29:35.000 290 13992.86 121.47 54943.89 88888.00 2020-10-16 00:29:36.000 290 13992.75 121.28 54944.05 88888.00 2020-10-16 00:29:37.000 290 13992.73 121.30 54944.18 88888.00 2020-10-16 00:29:38.000 290 13992.65 121.44 54944.23 88888.00 2020-10-16 00:29:39.000 290 13992.47 121.31 54944.34 88888.00 2020-10-16 00:29:40.000 290 13992.89 121.39 54943.96 88888.00 2020-10-16 00:29:41.000 290 13992.48 121.15 54944.20 88888.00 2020-10-16 00:29:42.000 290 13993.14 121.66 54943.82 88888.00 2020-10-16 00:29:43.000 290 13992.60 121.16 54944.14 88888.00 2020-10-16 00:29:44.000 290 13992.78 121.36 54944.07 88888.00 2020-10-16 00:29:45.000 290 13992.82 121.45 54944.01 88888.00 2020-10-16 00:29:46.000 290 13992.55 121.30 54944.27 88888.00 2020-10-16 00:29:47.000 290 13992.67 121.49 54944.10 88888.00 2020-10-16 00:29:48.000 290 13992.68 121.25 54944.20 88888.00 2020-10-16 00:29:49.000 290 13992.81 121.26 54943.96 88888.00 2020-10-16 00:29:50.000 290 13992.82 121.38 54944.12 88888.00 2020-10-16 00:29:51.000 290 13992.78 121.17 54944.08 88888.00 2020-10-16 00:29:52.000 290 13995.20 123.85 54941.51 88888.00 2020-10-16 00:29:53.000 290 13992.72 121.14 54944.26 88888.00 2020-10-16 00:29:54.000 290 13992.95 121.35 54944.06 88888.00 2020-10-16 00:29:55.000 290 13992.84 121.27 54944.37 88888.00 2020-10-16 00:29:56.000 290 13993.35 121.74 54943.73 88888.00 2020-10-16 00:29:57.000 290 13994.71 123.38 54942.28 88888.00 2020-10-16 00:29:58.000 290 13992.85 121.30 54944.08 88888.00 2020-10-16 00:29:59.000 290 13992.77 121.02 54944.21 88888.00 2020-10-16 00:30:00.000 290 13992.78 121.28 54944.39 88888.00 2020-10-16 00:30:01.000 290 13992.83 121.34 54944.38 88888.00 2020-10-16 00:30:02.000 290 13992.76 121.45 54944.24 88888.00 2020-10-16 00:30:03.000 290 13992.75 121.31 54944.19 88888.00 2020-10-16 00:30:04.000 290 13992.64 121.13 54944.44 88888.00 2020-10-16 00:30:05.000 290 13992.71 121.13 54944.26 88888.00 2020-10-16 00:30:06.000 290 13992.98 121.40 54944.06 88888.00 2020-10-16 00:30:07.000 290 13994.23 122.66 54942.82 88888.00 2020-10-16 00:30:08.000 290 13993.89 122.53 54943.25 88888.00 2020-10-16 00:30:09.000 290 13992.83 121.46 54944.25 88888.00 2020-10-16 00:30:10.000 290 13992.75 121.36 54944.14 88888.00 2020-10-16 00:30:11.000 290 13992.60 121.10 54944.41 88888.00 2020-10-16 00:30:12.000 290 13993.18 121.74 54943.85 88888.00 2020-10-16 00:30:13.000 290 13994.97 123.34 54942.07 88888.00 2020-10-16 00:30:14.000 290 13992.79 121.31 54944.30 88888.00 2020-10-16 00:30:15.000 290 13992.57 121.13 54944.38 88888.00 2020-10-16 00:30:16.000 290 13992.53 121.24 54944.45 88888.00 2020-10-16 00:30:17.000 290 13992.54 120.97 54944.23 88888.00 2020-10-16 00:30:18.000 290 13992.82 121.27 54944.14 88888.00 2020-10-16 00:30:19.000 290 13992.77 121.17 54944.45 88888.00 2020-10-16 00:30:20.000 290 13992.71 121.24 54944.42 88888.00 2020-10-16 00:30:21.000 290 13992.74 121.20 54944.40 88888.00 2020-10-16 00:30:22.000 290 13992.84 121.29 54944.11 88888.00 2020-10-16 00:30:23.000 290 13993.01 121.26 54944.12 88888.00 2020-10-16 00:30:24.000 290 13992.72 121.01 54944.43 88888.00 2020-10-16 00:30:25.000 290 13992.72 121.03 54944.34 88888.00 2020-10-16 00:30:26.000 290 13993.03 121.24 54944.16 88888.00 2020-10-16 00:30:27.000 290 13992.75 121.09 54944.49 88888.00 2020-10-16 00:30:28.000 290 13992.84 121.30 54944.35 88888.00 2020-10-16 00:30:29.000 290 13992.87 121.15 54944.25 88888.00 2020-10-16 00:30:30.000 290 13992.98 121.20 54944.20 88888.00 2020-10-16 00:30:31.000 290 13993.01 121.24 54944.10 88888.00 2020-10-16 00:30:32.000 290 13992.96 121.04 54944.31 88888.00 2020-10-16 00:30:33.000 290 13992.87 121.10 54944.51 88888.00 2020-10-16 00:30:34.000 290 13993.11 121.37 54944.27 88888.00 2020-10-16 00:30:35.000 290 13992.94 121.39 54944.41 88888.00 2020-10-16 00:30:36.000 290 13993.93 122.11 54943.53 88888.00 2020-10-16 00:30:37.000 290 13994.82 122.94 54942.63 88888.00 2020-10-16 00:30:38.000 290 13993.19 121.25 54944.40 88888.00 2020-10-16 00:30:39.000 290 13993.17 121.16 54944.32 88888.00 2020-10-16 00:30:40.000 290 13993.26 121.28 54944.31 88888.00 2020-10-16 00:30:41.000 290 13992.84 121.13 54944.75 88888.00 2020-10-16 00:30:42.000 290 13995.14 123.42 54942.36 88888.00 2020-10-16 00:30:43.000 290 13993.59 121.70 54943.96 88888.00 2020-10-16 00:30:44.000 290 13993.23 121.19 54944.37 88888.00 2020-10-16 00:30:45.000 290 13993.40 121.31 54944.37 88888.00 2020-10-16 00:30:46.000 290 13993.32 121.37 54944.32 88888.00 2020-10-16 00:30:47.000 290 13993.26 121.54 54944.47 88888.00 2020-10-16 00:30:48.000 290 13995.94 124.10 54941.75 88888.00 2020-10-16 00:30:49.000 290 13993.10 121.23 54944.49 88888.00 2020-10-16 00:30:50.000 290 13993.03 121.30 54944.57 88888.00 2020-10-16 00:30:51.000 290 13993.35 121.32 54944.39 88888.00 2020-10-16 00:30:52.000 290 13993.52 121.41 54944.30 88888.00 2020-10-16 00:30:53.000 290 13994.22 122.26 54943.50 88888.00 2020-10-16 00:30:54.000 290 13994.78 122.77 54942.99 88888.00 2020-10-16 00:30:55.000 290 13993.47 121.30 54944.51 88888.00 2020-10-16 00:30:56.000 290 13993.20 121.25 54944.66 88888.00 2020-10-16 00:30:57.000 290 13993.26 121.29 54944.60 88888.00 2020-10-16 00:30:58.000 290 13993.34 121.43 54944.62 88888.00 2020-10-16 00:30:59.000 290 13993.41 121.45 54944.50 88888.00 2020-10-16 00:31:00.000 290 13993.46 121.34 54944.41 88888.00 2020-10-16 00:31:01.000 290 13993.70 121.45 54944.12 88888.00 2020-10-16 00:31:02.000 290 13993.60 121.36 54944.53 88888.00 2020-10-16 00:31:03.000 290 13993.38 121.26 54944.81 88888.00 2020-10-16 00:31:04.000 290 13993.67 121.50 54944.55 88888.00 2020-10-16 00:31:05.000 290 13993.41 121.34 54944.67 88888.00 2020-10-16 00:31:06.000 290 13993.72 121.53 54944.18 88888.00 2020-10-16 00:31:07.000 290 13993.75 121.40 54944.37 88888.00 2020-10-16 00:31:08.000 290 13993.64 121.32 54944.49 88888.00 2020-10-16 00:31:09.000 290 13993.95 121.60 54944.29 88888.00 2020-10-16 00:31:10.000 290 13994.01 121.58 54944.28 88888.00 2020-10-16 00:31:11.000 290 13993.70 121.52 54944.36 88888.00 2020-10-16 00:31:12.000 290 13993.81 121.61 54944.54 88888.00 2020-10-16 00:31:13.000 290 13993.53 121.46 54944.89 88888.00 2020-10-16 00:31:14.000 290 13993.80 121.58 54944.49 88888.00 2020-10-16 00:31:15.000 290 13993.70 121.44 54944.69 88888.00 2020-10-16 00:31:16.000 290 13994.04 121.54 54944.48 88888.00 2020-10-16 00:31:17.000 290 13996.29 124.05 54941.87 88888.00 2020-10-16 00:31:18.000 290 13993.60 121.33 54944.70 88888.00 2020-10-16 00:31:19.000 290 13993.89 121.47 54944.53 88888.00 2020-10-16 00:31:20.000 290 13993.63 121.39 54944.86 88888.00 2020-10-16 00:31:21.000 290 13993.80 121.48 54944.51 88888.00 2020-10-16 00:31:22.000 290 13996.29 124.02 54942.04 88888.00 2020-10-16 00:31:23.000 290 13993.77 121.44 54944.66 88888.00 2020-10-16 00:31:24.000 290 13993.94 121.70 54944.57 88888.00 2020-10-16 00:31:25.000 290 13993.82 121.66 54944.72 88888.00 2020-10-16 00:31:26.000 290 13994.73 122.38 54943.91 88888.00 2020-10-16 00:31:27.000 290 13996.44 124.07 54942.19 88888.00 2020-10-16 00:31:28.000 290 13994.24 121.89 54944.28 88888.00 2020-10-16 00:31:29.000 290 13994.17 121.83 54944.51 88888.00 2020-10-16 00:31:30.000 290 13994.12 121.66 54944.35 88888.00 2020-10-16 00:31:31.000 290 13994.09 121.66 54944.48 88888.00 2020-10-16 00:31:32.000 290 13995.77 123.24 54942.78 88888.00 2020-10-16 00:31:33.000 290 13995.15 122.56 54943.59 88888.00 2020-10-16 00:31:34.000 290 13994.25 121.75 54944.60 88888.00 2020-10-16 00:31:35.000 290 13994.25 121.72 54944.54 88888.00 2020-10-16 00:31:36.000 290 13994.34 121.83 54944.54 88888.00 2020-10-16 00:31:37.000 290 13994.44 121.86 54944.33 88888.00 2020-10-16 00:31:38.000 290 13994.58 121.88 54944.40 88888.00 2020-10-16 00:31:39.000 290 13994.52 121.64 54944.57 88888.00 2020-10-16 00:31:40.000 290 13994.41 121.86 54944.61 88888.00 2020-10-16 00:31:41.000 290 13994.28 121.73 54944.80 88888.00 2020-10-16 00:31:42.000 290 13994.41 121.74 54944.67 88888.00 2020-10-16 00:31:43.000 290 13994.46 121.79 54944.67 88888.00 2020-10-16 00:31:44.000 290 13994.48 121.64 54944.72 88888.00 2020-10-16 00:31:45.000 290 13994.78 121.99 54944.38 88888.00 2020-10-16 00:31:46.000 290 13994.48 121.76 54944.94 88888.00 2020-10-16 00:31:47.000 290 13994.37 121.77 54944.92 88888.00 2020-10-16 00:31:48.000 290 13994.64 121.92 54944.56 88888.00 2020-10-16 00:31:49.000 290 13994.70 121.97 54944.78 88888.00 2020-10-16 00:31:50.000 290 13994.67 121.77 54944.64 88888.00 2020-10-16 00:31:51.000 290 13994.72 121.67 54944.71 88888.00 2020-10-16 00:31:52.000 290 13994.56 121.77 54944.96 88888.00 2020-10-16 00:31:53.000 290 13994.63 121.92 54944.72 88888.00 2020-10-16 00:31:54.000 290 13994.46 121.62 54944.98 88888.00 2020-10-16 00:31:55.000 290 13994.58 121.83 54944.97 88888.00 2020-10-16 00:31:56.000 290 13996.96 124.19 54942.53 88888.00 2020-10-16 00:31:57.000 290 13994.75 121.86 54944.77 88888.00 2020-10-16 00:31:58.000 290 13994.64 122.00 54944.64 88888.00 2020-10-16 00:31:59.000 290 13994.53 121.62 54944.98 88888.00 2020-10-16 00:32:00.000 290 13994.79 121.83 54944.80 88888.00 2020-10-16 00:32:01.000 290 13994.75 122.14 54944.77 88888.00 2020-10-16 00:32:02.000 290 13996.71 124.06 54942.67 88888.00 2020-10-16 00:32:03.000 290 13994.62 121.91 54944.96 88888.00 2020-10-16 00:32:04.000 290 13994.35 121.77 54945.10 88888.00 2020-10-16 00:32:05.000 290 13994.96 122.02 54944.54 88888.00 2020-10-16 00:32:06.000 290 13994.49 121.88 54945.04 88888.00 2020-10-16 00:32:07.000 290 13994.40 121.87 54945.10 88888.00 2020-10-16 00:32:08.000 290 13994.45 121.78 54945.00 88888.00 2020-10-16 00:32:09.000 290 13994.45 121.82 54944.82 88888.00 2020-10-16 00:32:10.000 290 13994.70 121.92 54944.76 88888.00 2020-10-16 00:32:11.000 290 13994.41 121.85 54945.04 88888.00 2020-10-16 00:32:12.000 290 13994.49 121.90 54945.06 88888.00 2020-10-16 00:32:13.000 290 13995.04 122.53 54944.25 88888.00 2020-10-16 00:32:14.000 290 13996.98 124.44 54942.41 88888.00 2020-10-16 00:32:15.000 290 13994.29 121.86 54945.08 88888.00 2020-10-16 00:32:16.000 290 13994.24 121.82 54944.99 88888.00 2020-10-16 00:32:17.000 290 13994.37 121.98 54944.65 88888.00 2020-10-16 00:32:18.000 290 13994.30 121.73 54944.84 88888.00 2020-10-16 00:32:19.000 290 13994.87 122.45 54944.31 88888.00 2020-10-16 00:32:20.000 290 13996.07 123.69 54943.00 88888.00 2020-10-16 00:32:21.000 290 13994.38 122.05 54944.60 88888.00 2020-10-16 00:32:22.000 290 13994.31 121.93 54944.61 88888.00 2020-10-16 00:32:23.000 290 13994.20 121.90 54944.73 88888.00 2020-10-16 00:32:24.000 290 13993.90 121.72 54945.11 88888.00 2020-10-16 00:32:25.000 290 13994.06 121.98 54944.88 88888.00 2020-10-16 00:32:26.000 290 13994.04 121.80 54944.74 88888.00 2020-10-16 00:32:27.000 290 13994.03 121.77 54944.80 88888.00 2020-10-16 00:32:28.000 290 13993.82 121.74 54944.93 88888.00 2020-10-16 00:32:29.000 290 13994.08 122.11 54944.66 88888.00 2020-10-16 00:32:30.000 290 13993.56 121.74 54944.97 88888.00 2020-10-16 00:32:31.000 290 13996.08 124.02 54942.40 88888.00 2020-10-16 00:32:32.000 290 13993.73 121.60 54944.88 88888.00 2020-10-16 00:32:33.000 290 13993.59 121.62 54944.85 88888.00 2020-10-16 00:32:34.000 290 13993.63 121.66 54944.78 88888.00 2020-10-16 00:32:35.000 290 13993.57 121.39 54944.93 88888.00 2020-10-16 00:32:36.000 290 13993.55 121.59 54944.66 88888.00 2020-10-16 00:32:37.000 290 13993.67 121.50 54944.72 88888.00 2020-10-16 00:32:38.000 290 13993.53 121.48 54945.00 88888.00 2020-10-16 00:32:39.000 290 13993.45 121.49 54944.99 88888.00 2020-10-16 00:32:40.000 290 13993.18 121.23 54945.00 88888.00 2020-10-16 00:32:41.000 290 13993.29 121.25 54944.72 88888.00 2020-10-16 00:32:42.000 290 13993.64 121.38 54944.64 88888.00 2020-10-16 00:32:43.000 290 13993.49 121.31 54944.81 88888.00 2020-10-16 00:32:44.000 290 13993.35 121.32 54944.81 88888.00 2020-10-16 00:32:45.000 290 13994.63 122.52 54943.58 88888.00 2020-10-16 00:32:46.000 290 13994.69 122.59 54943.32 88888.00 2020-10-16 00:32:47.000 290 13993.42 121.15 54944.86 88888.00 2020-10-16 00:32:48.000 290 13993.30 121.09 54944.85 88888.00 2020-10-16 00:32:49.000 290 13993.58 121.36 54944.63 88888.00 2020-10-16 00:32:50.000 290 13993.31 121.14 54944.88 88888.00 2020-10-16 00:32:51.000 290 13995.79 123.63 54942.10 88888.00 2020-10-16 00:32:52.000 290 13993.93 121.58 54944.18 88888.00 2020-10-16 00:32:53.000 290 13993.75 121.47 54944.67 88888.00 2020-10-16 00:32:54.000 290 13993.53 121.35 54944.62 88888.00 2020-10-16 00:32:55.000 290 13993.26 121.15 54944.82 88888.00 2020-10-16 00:32:56.000 290 13993.32 121.01 54945.02 88888.00 2020-10-16 00:32:57.000 290 13993.55 121.28 54944.78 88888.00 2020-10-16 00:32:58.000 290 13993.49 121.18 54944.69 88888.00 2020-10-16 00:32:59.000 290 13993.50 121.09 54944.68 88888.00 2020-10-16 00:33:00.000 290 13993.60 121.28 54944.70 88888.00 2020-10-16 00:33:01.000 290 13993.73 121.38 54944.47 88888.00 2020-10-16 00:33:02.000 290 13994.38 122.06 54943.75 88888.00 2020-10-16 00:33:03.000 290 13995.49 122.98 54942.73 88888.00 2020-10-16 00:33:04.000 290 13993.15 120.84 54945.02 88888.00 2020-10-16 00:33:05.000 290 13993.47 121.04 54944.75 88888.00 2020-10-16 00:33:06.000 290 13993.59 121.06 54944.72 88888.00 2020-10-16 00:33:07.000 290 13993.57 120.93 54944.75 88888.00 2020-10-16 00:33:08.000 290 13995.90 123.57 54942.30 88888.00 2020-10-16 00:33:09.000 290 13993.37 120.84 54945.16 88888.00 2020-10-16 00:33:10.000 290 13993.39 121.24 54944.98 88888.00 2020-10-16 00:33:11.000 290 13993.58 121.20 54944.76 88888.00 2020-10-16 00:33:12.000 290 13993.49 121.19 54944.96 88888.00 2020-10-16 00:33:13.000 290 13993.48 121.24 54944.92 88888.00 2020-10-16 00:33:14.000 290 13993.31 120.95 54945.09 88888.00 2020-10-16 00:33:15.000 290 13993.65 121.16 54944.82 88888.00 2020-10-16 00:33:16.000 290 13993.49 121.05 54944.98 88888.00 2020-10-16 00:33:17.000 290 13993.63 121.10 54944.74 88888.00 2020-10-16 00:33:18.000 290 13993.62 121.14 54944.60 88888.00 2020-10-16 00:33:19.000 290 13993.59 121.17 54944.84 88888.00 2020-10-16 00:33:20.000 290 13993.69 121.32 54944.75 88888.00 2020-10-16 00:33:21.000 290 13993.61 121.34 54944.73 88888.00 2020-10-16 00:33:22.000 290 13993.37 121.22 54945.01 88888.00 2020-10-16 00:33:23.000 290 13993.44 121.23 54944.97 88888.00 2020-10-16 00:33:24.000 290 13993.24 121.15 54945.07 88888.00 2020-10-16 00:33:25.000 290 13993.37 121.45 54944.97 88888.00 2020-10-16 00:33:26.000 290 13993.32 121.38 54944.65 88888.00 2020-10-16 00:33:27.000 290 13993.28 121.14 54944.68 88888.00 2020-10-16 00:33:28.000 290 13993.55 121.40 54944.67 88888.00 2020-10-16 00:33:29.000 290 13993.32 121.27 54944.83 88888.00 2020-10-16 00:33:30.000 290 13993.07 121.20 54944.88 88888.00 2020-10-16 00:33:31.000 290 13993.43 121.56 54944.48 88888.00 2020-10-16 00:33:32.000 290 13994.91 123.27 54942.85 88888.00 2020-10-16 00:33:33.000 290 13992.90 121.24 54944.73 88888.00 2020-10-16 00:33:34.000 290 13992.77 121.03 54944.93 88888.00 2020-10-16 00:33:35.000 290 13992.69 120.91 54944.77 88888.00 2020-10-16 00:33:36.000 290 13992.78 120.96 54944.84 88888.00 2020-10-16 00:33:37.000 290 13994.15 122.46 54943.40 88888.00 2020-10-16 00:33:38.000 290 13993.69 121.85 54943.81 88888.00 2020-10-16 00:33:39.000 290 13992.59 120.85 54944.75 88888.00 2020-10-16 00:33:40.000 290 13992.73 120.95 54944.91 88888.00 2020-10-16 00:33:41.000 290 13992.54 121.04 54945.03 88888.00 2020-10-16 00:33:42.000 290 13992.23 120.83 54945.11 88888.00 2020-10-16 00:33:43.000 290 13992.59 121.11 54944.74 88888.00 2020-10-16 00:33:44.000 290 13992.35 120.77 54945.15 88888.00 2020-10-16 00:33:45.000 290 13992.54 121.04 54944.76 88888.00 2020-10-16 00:33:46.000 290 13992.39 120.91 54944.64 88888.00 2020-10-16 00:33:47.000 290 13992.38 120.86 54944.64 88888.00 2020-10-16 00:33:48.000 290 13992.49 120.85 54944.53 88888.00 2020-10-16 00:33:49.000 290 13992.23 120.88 54944.79 88888.00 2020-10-16 00:33:50.000 290 13992.24 120.60 54944.86 88888.00 2020-10-16 00:33:51.000 290 13992.29 120.64 54944.60 88888.00 2020-10-16 00:33:52.000 290 13993.45 121.94 54943.51 88888.00 2020-10-16 00:33:53.000 290 13993.99 122.38 54943.02 88888.00 2020-10-16 00:33:54.000 290 13992.23 120.54 54944.96 88888.00 2020-10-16 00:33:55.000 290 13992.37 120.63 54944.67 88888.00 2020-10-16 00:33:56.000 290 13992.14 120.63 54944.90 88888.00 2020-10-16 00:33:57.000 290 13992.35 120.83 54944.70 88888.00 2020-10-16 00:33:58.000 290 13993.95 122.45 54943.03 88888.00 2020-10-16 00:33:59.000 290 13992.95 121.28 54943.76 88888.00 2020-10-16 00:34:00.000 290 13992.47 120.64 54944.56 88888.00 2020-10-16 00:34:01.000 290 13992.37 120.66 54944.74 88888.00 2020-10-16 00:34:02.000 290 13992.42 120.87 54944.74 88888.00 2020-10-16 00:34:03.000 290 13992.22 120.59 54944.80 88888.00 2020-10-16 00:34:04.000 290 13992.49 120.96 54944.39 88888.00 2020-10-16 00:34:05.000 290 13992.46 120.64 54944.42 88888.00 2020-10-16 00:34:06.000 290 13992.34 120.69 54944.63 88888.00 2020-10-16 00:34:07.000 290 13992.45 120.81 54944.51 88888.00 2020-10-16 00:34:08.000 290 13992.87 121.12 54944.14 88888.00 2020-10-16 00:34:09.000 290 13992.08 120.64 54944.88 88888.00 2020-10-16 00:34:10.000 290 13992.32 120.87 54944.49 88888.00 2020-10-16 00:34:11.000 290 13992.35 120.83 54944.73 88888.00 2020-10-16 00:34:12.000 290 13992.19 120.63 54944.77 88888.00 2020-10-16 00:34:13.000 290 13993.40 121.92 54943.37 88888.00 2020-10-16 00:34:14.000 290 13993.78 122.17 54943.00 88888.00 2020-10-16 00:34:15.000 290 13992.07 120.52 54944.73 88888.00 2020-10-16 00:34:16.000 290 13992.44 120.92 54944.33 88888.00 2020-10-16 00:34:17.000 290 13992.43 121.06 54944.39 88888.00 2020-10-16 00:34:18.000 290 13992.19 120.82 54944.64 88888.00 2020-10-16 00:34:19.000 290 13992.45 120.82 54944.41 88888.00 2020-10-16 00:34:20.000 290 13992.24 120.80 54944.51 88888.00 2020-10-16 00:34:21.000 290 13993.20 121.68 54943.62 88888.00 2020-10-16 00:34:22.000 290 13993.82 122.38 54942.89 88888.00 2020-10-16 00:34:23.000 290 13992.31 120.96 54944.56 88888.00 2020-10-16 00:34:24.000 290 13992.36 121.01 54944.42 88888.00 2020-10-16 00:34:25.000 290 13992.29 121.17 54944.38 88888.00 2020-10-16 00:34:26.000 290 13992.26 121.20 54944.29 88888.00 2020-10-16 00:34:27.000 290 13994.33 122.97 54942.23 88888.00 2020-10-16 00:34:28.000 290 13992.09 120.72 54944.47 88888.00 2020-10-16 00:34:29.000 290 13992.29 120.97 54944.45 88888.00 2020-10-16 00:34:30.000 290 13992.10 120.86 54944.57 88888.00 2020-10-16 00:34:31.000 290 13992.08 121.00 54944.61 88888.00 2020-10-16 00:34:32.000 290 13992.11 120.92 54944.43 88888.00 2020-10-16 00:34:33.000 290 13992.20 120.80 54944.39 88888.00 2020-10-16 00:34:34.000 290 13992.39 121.00 54944.16 88888.00 2020-10-16 00:34:35.000 290 13992.11 120.89 54944.35 88888.00 2020-10-16 00:34:36.000 290 13992.04 120.88 54944.62 88888.00 2020-10-16 00:34:37.000 290 13992.31 120.96 54944.28 88888.00 2020-10-16 00:34:38.000 290 13992.28 120.92 54944.42 88888.00 2020-10-16 00:34:39.000 290 13992.14 120.87 54944.51 88888.00 2020-10-16 00:34:40.000 290 13992.40 121.06 54944.22 88888.00 2020-10-16 00:34:41.000 290 13994.58 123.35 54941.91 88888.00 2020-10-16 00:34:42.000 290 13992.33 120.77 54944.37 88888.00 2020-10-16 00:34:43.000 290 13994.74 123.28 54941.93 88888.00 2020-10-16 00:34:44.000 290 13993.03 121.55 54943.90 88888.00 2020-10-16 00:34:45.000 290 13992.48 121.07 54944.22 88888.00 2020-10-16 00:34:46.000 290 13992.37 120.98 54944.45 88888.00 2020-10-16 00:34:47.000 290 13992.57 120.80 54944.34 88888.00 2020-10-16 00:34:48.000 290 13993.64 122.09 54943.10 88888.00 2020-10-16 00:34:49.000 290 13993.90 122.28 54942.94 88888.00 2020-10-16 00:34:50.000 290 13992.48 120.90 54944.35 88888.00 2020-10-16 00:34:51.000 290 13992.71 121.02 54944.12 88888.00 2020-10-16 00:34:52.000 290 13992.95 121.07 54944.10 88888.00 2020-10-16 00:34:53.000 290 13992.97 121.39 54944.02 88888.00 2020-10-16 00:34:54.000 290 13993.18 121.54 54943.87 88888.00 2020-10-16 00:34:55.000 290 13993.11 121.50 54943.91 88888.00 2020-10-16 00:34:56.000 290 13993.32 121.57 54943.64 88888.00 2020-10-16 00:34:57.000 290 13993.30 121.34 54943.76 88888.00 2020-10-16 00:34:58.000 290 13993.35 121.48 54943.56 88888.00 2020-10-16 00:34:59.000 290 13993.32 121.44 54943.86 88888.00 2020-10-16 00:35:00.000 290 13993.68 121.70 54943.76 88888.00 2020-10-16 00:35:01.000 290 13993.43 121.57 54944.00 88888.00 2020-10-16 00:35:02.000 290 13993.41 121.45 54944.02 88888.00 2020-10-16 00:35:03.000 290 13993.51 121.73 54943.86 88888.00 2020-10-16 00:35:04.000 290 13993.56 121.69 54943.94 88888.00 2020-10-16 00:35:05.000 290 13993.50 121.51 54943.93 88888.00 2020-10-16 00:35:06.000 290 13993.81 121.64 54943.68 88888.00 2020-10-16 00:35:07.000 290 13993.55 121.36 54943.98 88888.00 2020-10-16 00:35:08.000 290 13993.97 121.86 54943.89 88888.00 2020-10-16 00:35:09.000 290 13993.67 121.60 54944.03 88888.00 2020-10-16 00:35:10.000 290 13993.77 121.53 54943.88 88888.00 2020-10-16 00:35:11.000 290 13993.90 121.59 54943.94 88888.00 2020-10-16 00:35:12.000 290 13995.65 123.30 54942.23 88888.00 2020-10-16 00:35:13.000 290 13994.54 122.25 54943.31 88888.00 2020-10-16 00:35:14.000 290 13993.76 121.55 54944.19 88888.00 2020-10-16 00:35:15.000 290 13993.89 121.63 54944.10 88888.00 2020-10-16 00:35:16.000 290 13994.05 121.86 54943.79 88888.00 2020-10-16 00:35:17.000 290 13994.06 121.74 54943.95 88888.00 2020-10-16 00:35:18.000 290 13996.33 123.99 54941.54 88888.00 2020-10-16 00:35:19.000 290 13993.89 121.45 54944.13 88888.00 2020-10-16 00:35:20.000 290 13994.13 121.72 54943.96 88888.00 2020-10-16 00:35:21.000 290 13994.09 121.70 54944.27 88888.00 2020-10-16 00:35:22.000 290 13994.04 121.69 54944.19 88888.00 2020-10-16 00:35:23.000 290 13995.99 123.68 54942.10 88888.00 2020-10-16 00:35:24.000 290 13995.21 122.97 54943.16 88888.00 2020-10-16 00:35:25.000 290 13994.19 121.87 54944.16 88888.00 2020-10-16 00:35:26.000 290 13994.54 122.05 54943.87 88888.00 2020-10-16 00:35:27.000 290 13994.47 121.93 54943.78 88888.00 2020-10-16 00:35:28.000 290 13996.21 123.80 54942.03 88888.00 2020-10-16 00:35:29.000 290 13994.98 122.63 54943.53 88888.00 2020-10-16 00:35:30.000 290 13994.48 121.81 54944.05 88888.00 2020-10-16 00:35:31.000 290 13994.50 121.85 54944.21 88888.00 2020-10-16 00:35:32.000 290 13994.35 122.00 54944.38 88888.00 2020-10-16 00:35:33.000 290 13994.34 121.90 54944.31 88888.00 2020-10-16 00:35:34.000 290 13994.30 121.88 54944.24 88888.00 2020-10-16 00:35:35.000 290 13994.33 121.98 54944.38 88888.00 2020-10-16 00:35:36.000 290 13994.46 122.05 54944.20 88888.00 2020-10-16 00:35:37.000 290 13994.43 121.81 54944.27 88888.00 2020-10-16 00:35:38.000 290 13994.63 121.92 54944.23 88888.00 2020-10-16 00:35:39.000 290 13994.65 122.12 54944.24 88888.00 2020-10-16 00:35:40.000 290 13994.29 121.74 54944.40 88888.00 2020-10-16 00:35:41.000 290 13994.60 121.89 54944.09 88888.00 2020-10-16 00:35:42.000 290 13994.46 121.89 54944.39 88888.00 2020-10-16 00:35:43.000 290 13994.57 122.00 54944.28 88888.00 2020-10-16 00:35:44.000 290 13994.37 122.02 54944.58 88888.00 2020-10-16 00:35:45.000 290 13994.62 122.13 54944.36 88888.00 2020-10-16 00:35:46.000 290 13994.80 121.92 54944.24 88888.00 2020-10-16 00:35:47.000 290 13994.77 121.84 54944.29 88888.00 2020-10-16 00:35:48.000 290 13994.77 121.94 54944.52 88888.00 2020-10-16 00:35:49.000 290 13994.46 121.61 54944.67 88888.00 2020-10-16 00:35:50.000 290 13994.72 121.86 54944.44 88888.00 2020-10-16 00:35:51.000 290 13994.53 121.67 54944.62 88888.00 2020-10-16 00:35:52.000 290 13996.20 123.57 54942.99 88888.00 2020-10-16 00:35:53.000 290 13995.13 122.51 54944.24 88888.00 2020-10-16 00:35:54.000 290 13994.71 121.89 54944.68 88888.00 2020-10-16 00:35:55.000 290 13994.61 121.77 54944.91 88888.00 2020-10-16 00:35:56.000 290 13994.67 121.79 54944.74 88888.00 2020-10-16 00:35:57.000 290 13994.79 121.90 54944.68 88888.00 2020-10-16 00:35:58.000 290 13997.00 124.06 54942.60 88888.00 2020-10-16 00:35:59.000 290 13994.98 122.06 54944.60 88888.00 2020-10-16 00:36:00.000 290 13994.55 121.76 54945.06 88888.00 2020-10-16 00:36:01.000 290 13994.89 121.92 54944.73 88888.00 2020-10-16 00:36:02.000 290 13994.74 121.77 54944.87 88888.00 2020-10-16 00:36:03.000 290 13994.93 121.90 54944.67 88888.00 2020-10-16 00:36:04.000 290 13995.05 121.96 54944.56 88888.00 2020-10-16 00:36:05.000 290 13996.07 123.00 54943.63 88888.00 2020-10-16 00:36:06.000 290 13996.68 123.65 54943.05 88888.00 2020-10-16 00:36:07.000 290 13995.01 122.01 54944.75 88888.00 2020-10-16 00:36:08.000 290 13994.87 122.11 54944.95 88888.00 2020-10-16 00:36:09.000 290 13994.93 121.98 54944.85 88888.00 2020-10-16 00:36:10.000 290 13995.00 122.00 54944.88 88888.00 2020-10-16 00:36:11.000 290 13997.35 124.37 54942.43 88888.00 2020-10-16 00:36:12.000 290 13995.09 122.06 54944.56 88888.00 2020-10-16 00:36:13.000 290 13995.07 121.84 54944.91 88888.00 2020-10-16 00:36:14.000 290 13995.33 122.07 54944.76 88888.00 2020-10-16 00:36:15.000 290 13995.27 122.10 54944.86 88888.00 2020-10-16 00:36:16.000 290 13995.41 122.21 54944.79 88888.00 2020-10-16 00:36:17.000 290 13995.31 122.21 54944.60 88888.00 2020-10-16 00:36:18.000 290 13995.15 122.06 54945.01 88888.00 2020-10-16 00:36:19.000 290 13995.25 122.24 54944.95 88888.00 2020-10-16 00:36:20.000 290 13995.15 122.01 54944.72 88888.00 2020-10-16 00:36:21.000 290 13995.31 121.98 54944.59 88888.00 2020-10-16 00:36:22.000 290 13995.41 122.09 54944.59 88888.00 2020-10-16 00:36:23.000 290 13995.62 122.35 54944.51 88888.00 2020-10-16 00:36:24.000 290 13995.36 122.27 54944.70 88888.00 2020-10-16 00:36:25.000 290 13995.53 122.03 54944.67 88888.00 2020-10-16 00:36:26.000 290 13995.51 122.11 54944.62 88888.00 2020-10-16 00:36:27.000 290 13995.28 122.05 54944.97 88888.00 2020-10-16 00:36:28.000 290 13995.66 122.28 54944.42 88888.00 2020-10-16 00:36:29.000 290 13995.35 121.90 54944.83 88888.00 2020-10-16 00:36:30.000 290 13995.65 122.27 54944.49 88888.00 2020-10-16 00:36:31.000 290 13995.84 122.24 54944.47 88888.00 2020-10-16 00:36:32.000 290 13995.59 122.09 54944.66 88888.00 2020-10-16 00:36:33.000 290 13995.69 122.16 54944.58 88888.00 2020-10-16 00:36:34.000 290 13996.57 123.11 54943.64 88888.00 2020-10-16 00:36:35.000 290 13997.17 123.52 54943.05 88888.00 2020-10-16 00:36:36.000 290 13995.74 122.06 54944.64 88888.00 2020-10-16 00:36:37.000 290 13995.52 122.07 54944.81 88888.00 2020-10-16 00:36:38.000 290 13995.75 122.29 54944.66 88888.00 2020-10-16 00:36:39.000 290 13997.27 123.82 54943.23 88888.00 2020-10-16 00:36:40.000 290 13996.92 123.24 54943.77 88888.00 2020-10-16 00:36:41.000 290 13995.86 122.26 54944.77 88888.00 2020-10-16 00:36:42.000 290 13995.81 122.17 54944.86 88888.00 2020-10-16 00:36:43.000 290 13995.86 122.22 54944.81 88888.00 2020-10-16 00:36:44.000 290 13996.09 122.41 54944.64 88888.00 2020-10-16 00:36:45.000 290 13995.60 122.19 54945.10 88888.00 2020-10-16 00:36:46.000 290 13998.61 125.03 54942.01 88888.00 2020-10-16 00:36:47.000 290 13995.90 122.38 54944.80 88888.00 2020-10-16 00:36:48.000 290 13995.78 122.34 54944.95 88888.00 2020-10-16 00:36:49.000 290 13995.97 122.19 54944.71 88888.00 2020-10-16 00:36:50.000 290 13995.91 122.14 54944.80 88888.00 2020-10-16 00:36:51.000 290 13996.48 122.77 54944.04 88888.00 2020-10-16 00:36:52.000 290 13997.86 124.23 54942.71 88888.00 2020-10-16 00:36:53.000 290 13995.86 121.98 54944.80 88888.00 2020-10-16 00:36:54.000 290 13996.13 122.25 54944.67 88888.00 2020-10-16 00:36:55.000 290 13995.72 121.98 54945.11 88888.00 2020-10-16 00:36:56.000 290 13996.01 122.32 54944.74 88888.00 2020-10-16 00:36:57.000 290 13996.06 122.26 54944.92 88888.00 2020-10-16 00:36:58.000 290 13995.91 122.10 54944.91 88888.00 2020-10-16 00:36:59.000 290 13996.00 122.11 54944.70 88888.00 2020-10-16 00:37:00.000 290 13996.10 122.29 54944.83 88888.00 2020-10-16 00:37:01.000 290 13995.84 122.21 54944.97 88888.00 2020-10-16 00:37:02.000 290 13995.78 122.10 54945.09 88888.00 2020-10-16 00:37:03.000 290 13996.00 122.14 54944.71 88888.00 2020-10-16 00:37:04.000 290 13995.85 121.96 54944.98 88888.00 2020-10-16 00:37:05.000 290 13995.93 122.24 54944.81 88888.00 2020-10-16 00:37:06.000 290 13996.28 122.26 54944.60 88888.00 2020-10-16 00:37:07.000 290 13996.09 122.22 54944.81 88888.00 2020-10-16 00:37:08.000 290 13996.00 122.20 54944.78 88888.00 2020-10-16 00:37:09.000 290 13995.94 122.26 54945.03 88888.00 2020-10-16 00:37:10.000 290 13995.70 122.07 54945.29 88888.00 2020-10-16 00:37:11.000 290 13995.89 122.31 54944.91 88888.00 2020-10-16 00:37:12.000 290 13995.80 122.03 54944.91 88888.00 2020-10-16 00:37:13.000 290 13995.92 122.10 54944.89 88888.00 2020-10-16 00:37:14.000 290 13995.84 122.07 54944.89 88888.00 2020-10-16 00:37:15.000 290 13998.52 124.71 54942.25 88888.00 2020-10-16 00:37:16.000 290 13995.95 122.22 54944.82 88888.00 2020-10-16 00:37:17.000 290 13995.67 122.14 54945.04 88888.00 2020-10-16 00:37:18.000 290 13995.63 122.12 54944.94 88888.00 2020-10-16 00:37:19.000 290 13995.52 121.93 54944.96 88888.00 2020-10-16 00:37:20.000 290 13997.79 124.24 54942.86 88888.00 2020-10-16 00:37:21.000 290 13996.07 122.57 54944.62 88888.00 2020-10-16 00:37:22.000 290 13995.40 122.05 54945.39 88888.00 2020-10-16 00:37:23.000 290 13995.73 122.28 54944.99 88888.00 2020-10-16 00:37:24.000 290 13995.54 122.26 54944.91 88888.00 2020-10-16 00:37:25.000 290 13995.45 121.93 54945.09 88888.00 2020-10-16 00:37:26.000 290 13995.68 122.20 54944.88 88888.00 2020-10-16 00:37:27.000 290 13995.35 122.03 54945.06 88888.00 2020-10-16 00:37:28.000 290 13995.27 122.06 54945.17 88888.00 2020-10-16 00:37:29.000 290 13995.42 121.96 54945.00 88888.00 2020-10-16 00:37:30.000 290 13995.44 122.07 54944.89 88888.00 2020-10-16 00:37:31.000 290 13995.36 121.96 54945.02 88888.00 2020-10-16 00:37:32.000 290 13996.61 123.29 54943.72 88888.00 2020-10-16 00:37:33.000 290 13996.97 123.67 54943.21 88888.00 2020-10-16 00:37:34.000 290 13995.51 122.14 54944.80 88888.00 2020-10-16 00:37:35.000 290 13995.34 122.09 54944.87 88888.00 2020-10-16 00:37:36.000 290 13995.15 122.06 54945.18 88888.00 2020-10-16 00:37:37.000 290 13995.25 122.07 54944.99 88888.00 2020-10-16 00:37:38.000 290 13996.73 123.73 54943.44 88888.00 2020-10-16 00:37:39.000 290 13995.78 122.82 54944.21 88888.00 2020-10-16 00:37:40.000 290 13995.11 122.24 54944.93 88888.00 2020-10-16 00:37:41.000 290 13995.02 122.02 54944.87 88888.00 2020-10-16 00:37:42.000 290 13994.90 121.96 54944.93 88888.00 2020-10-16 00:37:43.000 290 13995.10 122.15 54944.65 88888.00 2020-10-16 00:37:44.000 290 13995.10 122.16 54944.80 88888.00 2020-10-16 00:37:45.000 290 13994.73 121.97 54944.99 88888.00 2020-10-16 00:37:46.000 290 13994.91 122.15 54944.75 88888.00 2020-10-16 00:37:47.000 290 13994.84 122.04 54944.72 88888.00 2020-10-16 00:37:48.000 290 13994.56 121.99 54944.94 88888.00 2020-10-16 00:37:49.000 290 13994.68 122.13 54944.75 88888.00 2020-10-16 00:37:50.000 290 13994.56 122.00 54944.65 88888.00 2020-10-16 00:37:51.000 290 13995.00 122.32 54944.34 88888.00 2020-10-16 00:37:52.000 290 13994.70 121.93 54944.71 88888.00 2020-10-16 00:37:53.000 290 13994.43 121.99 54944.82 88888.00 2020-10-16 00:37:54.000 290 13994.46 122.15 54944.76 88888.00 2020-10-16 00:37:55.000 290 13994.32 121.89 54944.57 88888.00 2020-10-16 00:37:56.000 290 13994.38 121.85 54944.63 88888.00 2020-10-16 00:37:57.000 290 13994.41 122.01 54944.54 88888.00 2020-10-16 00:37:58.000 290 13994.37 121.99 54944.67 88888.00 2020-10-16 00:37:59.000 290 13994.12 122.01 54944.90 88888.00 2020-10-16 00:38:00.000 290 13994.28 122.01 54944.73 88888.00 2020-10-16 00:38:01.000 290 13994.91 122.87 54943.85 88888.00 2020-10-16 00:38:02.000 290 13995.38 123.36 54943.27 88888.00 2020-10-16 00:38:03.000 290 13994.03 121.85 54944.64 88888.00 2020-10-16 00:38:04.000 290 13993.89 121.70 54944.81 88888.00 2020-10-16 00:38:05.000 290 13993.98 122.01 54944.77 88888.00 2020-10-16 00:38:06.000 290 13994.51 122.39 54944.08 88888.00 2020-10-16 00:38:07.000 290 13995.86 123.94 54942.57 88888.00 2020-10-16 00:38:08.000 290 13993.82 121.81 54944.67 88888.00 2020-10-16 00:38:09.000 290 13993.68 121.75 54944.64 88888.00 2020-10-16 00:38:10.000 290 13993.59 121.70 54944.65 88888.00 2020-10-16 00:38:11.000 290 13993.75 121.65 54944.61 88888.00 2020-10-16 00:38:12.000 290 13993.88 121.90 54944.49 88888.00 2020-10-16 00:38:13.000 290 13993.85 122.01 54944.51 88888.00 2020-10-16 00:38:14.000 290 13993.82 121.89 54944.51 88888.00 2020-10-16 00:38:15.000 290 13993.71 121.82 54944.43 88888.00 2020-10-16 00:38:16.000 290 13993.74 122.01 54944.47 88888.00 2020-10-16 00:38:17.000 290 13993.52 121.70 54944.47 88888.00 2020-10-16 00:38:18.000 290 13993.94 121.86 54944.22 88888.00 2020-10-16 00:38:19.000 290 13996.14 124.47 54941.87 88888.00 2020-10-16 00:38:20.000 290 13993.56 121.83 54944.63 88888.00 2020-10-16 00:38:21.000 290 13993.56 121.64 54944.54 88888.00 2020-10-16 00:38:22.000 290 13993.80 121.85 54944.37 88888.00 2020-10-16 00:38:23.000 290 13993.31 121.52 54944.66 88888.00 2020-10-16 00:38:24.000 290 13994.05 122.44 54943.93 88888.00 2020-10-16 00:38:25.000 290 13995.01 123.26 54942.75 88888.00 2020-10-16 00:38:26.000 290 13993.48 121.69 54944.35 88888.00 2020-10-16 00:38:27.000 290 13993.66 121.73 54944.41 88888.00 2020-10-16 00:38:28.000 290 13993.30 121.64 54944.52 88888.00 2020-10-16 00:38:29.000 290 13993.38 121.64 54944.37 88888.00 2020-10-16 00:38:30.000 290 13993.53 121.66 54944.20 88888.00 2020-10-16 00:38:31.000 290 13993.52 121.72 54944.24 88888.00 2020-10-16 00:38:32.000 290 13993.24 121.58 54944.58 88888.00 2020-10-16 00:38:33.000 290 13993.16 121.71 54944.69 88888.00 2020-10-16 00:38:34.000 290 13993.15 121.60 54944.64 88888.00 2020-10-16 00:38:35.000 290 13993.22 121.43 54944.48 88888.00 2020-10-16 00:38:36.000 290 13993.24 121.57 54944.41 88888.00 2020-10-16 00:38:37.000 290 13993.26 121.55 54944.25 88888.00 2020-10-16 00:38:38.000 290 13993.42 121.57 54944.39 88888.00 2020-10-16 00:38:39.000 290 13993.13 121.56 54944.57 88888.00 2020-10-16 00:38:40.000 290 13993.22 121.60 54944.35 88888.00 2020-10-16 00:38:41.000 290 13993.16 121.69 54944.56 88888.00 2020-10-16 00:38:42.000 290 13993.11 121.37 54944.50 88888.00 2020-10-16 00:38:43.000 290 13993.36 121.64 54944.22 88888.00 2020-10-16 00:38:44.000 290 13993.36 121.43 54944.21 88888.00 2020-10-16 00:38:45.000 290 13993.57 121.70 54943.94 88888.00 2020-10-16 00:38:46.000 290 13993.34 121.66 54944.36 88888.00 2020-10-16 00:38:47.000 290 13993.22 121.58 54944.41 88888.00 2020-10-16 00:38:48.000 290 13995.84 124.07 54941.96 88888.00 2020-10-16 00:38:49.000 290 13993.54 121.54 54944.23 88888.00 2020-10-16 00:38:50.000 290 13993.31 121.26 54944.53 88888.00 2020-10-16 00:38:51.000 290 13993.41 121.58 54944.44 88888.00 2020-10-16 00:38:52.000 290 13993.87 121.75 54943.88 88888.00 2020-10-16 00:38:53.000 290 13995.69 123.71 54941.89 88888.00 2020-10-16 00:38:54.000 290 13993.41 121.57 54944.50 88888.00 2020-10-16 00:38:55.000 290 13993.37 121.40 54944.76 88888.00 2020-10-16 00:38:56.000 290 13993.73 121.59 54944.42 88888.00 2020-10-16 00:38:57.000 290 13993.72 121.55 54944.29 88888.00 2020-10-16 00:38:58.000 290 13996.06 123.97 54941.87 88888.00 2020-10-16 00:38:59.000 290 13993.87 121.63 54944.20 88888.00 2020-10-16 00:39:00.000 290 13993.67 121.61 54944.44 88888.00 2020-10-16 00:39:01.000 290 13993.56 121.38 54944.62 88888.00 2020-10-16 00:39:02.000 290 13995.98 123.81 54942.06 88888.00 2020-10-16 00:39:03.000 290 13994.25 121.96 54944.15 88888.00 2020-10-16 00:39:04.000 290 13993.77 121.36 54944.63 88888.00 2020-10-16 00:39:05.000 290 13993.69 121.44 54944.50 88888.00 2020-10-16 00:39:06.000 290 13993.82 121.27 54944.46 88888.00 2020-10-16 00:39:07.000 290 13995.41 123.05 54942.97 88888.00 2020-10-16 00:39:08.000 290 13994.80 122.40 54943.54 88888.00 2020-10-16 00:39:09.000 290 13993.84 121.37 54944.58 88888.00 2020-10-16 00:39:10.000 290 13994.22 121.77 54944.25 88888.00 2020-10-16 00:39:11.000 290 13993.76 121.54 54944.69 88888.00 2020-10-16 00:39:12.000 290 13993.76 121.57 54944.78 88888.00 2020-10-16 00:39:13.000 290 13993.80 121.46 54944.74 88888.00 2020-10-16 00:39:14.000 290 13993.87 121.30 54944.55 88888.00 2020-10-16 00:39:15.000 290 13993.99 121.46 54944.71 88888.00 2020-10-16 00:39:16.000 290 13993.90 121.47 54944.51 88888.00 2020-10-16 00:39:17.000 290 13993.97 121.57 54944.52 88888.00 2020-10-16 00:39:18.000 290 13994.26 121.92 54944.50 88888.00 2020-10-16 00:39:19.000 290 13993.73 121.49 54944.77 88888.00 2020-10-16 00:39:20.000 290 13994.10 121.58 54944.39 88888.00 2020-10-16 00:39:21.000 290 13993.77 121.47 54944.96 88888.00 2020-10-16 00:39:22.000 290 13996.49 124.01 54942.18 88888.00 2020-10-16 00:39:23.000 290 13993.96 121.54 54944.66 88888.00 2020-10-16 00:39:24.000 290 13993.89 121.58 54944.92 88888.00 2020-10-16 00:39:25.000 290 13993.94 121.66 54944.71 88888.00 2020-10-16 00:39:26.000 290 13994.00 121.40 54944.54 88888.00 2020-10-16 00:39:27.000 290 13995.83 123.43 54942.78 88888.00 2020-10-16 00:39:28.000 290 13994.67 122.30 54943.75 88888.00 2020-10-16 00:39:29.000 290 13994.06 121.57 54944.61 88888.00 2020-10-16 00:39:30.000 290 13994.27 121.73 54944.43 88888.00 2020-10-16 00:39:31.000 290 13994.73 122.53 54943.91 88888.00 2020-10-16 00:39:32.000 290 13995.45 123.05 54943.37 88888.00 2020-10-16 00:39:33.000 290 13993.74 121.63 54944.79 88888.00 2020-10-16 00:39:34.000 290 13993.60 121.25 54944.94 88888.00 2020-10-16 00:39:35.000 290 13994.00 121.36 54944.61 88888.00 2020-10-16 00:39:36.000 290 13994.27 121.89 54944.14 88888.00 2020-10-16 00:39:37.000 290 13995.79 123.16 54942.66 88888.00 2020-10-16 00:39:38.000 290 13994.14 121.50 54944.57 88888.00 2020-10-16 00:39:39.000 290 13994.12 121.53 54944.60 88888.00 2020-10-16 00:39:40.000 290 13993.72 121.36 54944.88 88888.00 2020-10-16 00:39:41.000 290 13993.99 121.56 54944.49 88888.00 2020-10-16 00:39:42.000 290 13994.01 121.48 54944.62 88888.00 2020-10-16 00:39:43.000 290 13994.09 121.51 54944.43 88888.00 2020-10-16 00:39:44.000 290 13993.94 121.34 54944.60 88888.00 2020-10-16 00:39:45.000 290 13994.03 121.17 54944.51 88888.00 2020-10-16 00:39:46.000 290 13996.35 123.60 54942.22 88888.00 2020-10-16 00:39:47.000 290 13994.54 121.83 54944.11 88888.00 2020-10-16 00:39:48.000 290 13993.99 121.32 54944.82 88888.00 2020-10-16 00:39:49.000 290 13994.00 121.22 54945.01 88888.00 2020-10-16 00:39:50.000 290 13994.02 121.37 54944.77 88888.00 2020-10-16 00:39:51.000 290 13994.47 121.53 54944.26 88888.00 2020-10-16 00:39:52.000 290 13996.01 123.15 54942.59 88888.00 2020-10-16 00:39:53.000 290 13994.03 121.10 54944.86 88888.00 2020-10-16 00:39:54.000 290 13994.25 121.11 54944.72 88888.00 2020-10-16 00:39:55.000 290 13994.26 121.31 54944.64 88888.00 2020-10-16 00:39:56.000 290 13994.20 121.15 54944.84 88888.00 2020-10-16 00:39:57.000 290 13994.36 121.40 54944.72 88888.00 2020-10-16 00:39:58.000 290 13994.34 121.29 54944.74 88888.00 2020-10-16 00:39:59.000 290 13994.30 121.26 54944.60 88888.00 2020-10-16 00:40:00.000 290 13994.43 121.33 54944.51 88888.00 2020-10-16 00:40:01.000 290 13994.28 121.04 54944.82 88888.00 2020-10-16 00:40:02.000 290 13994.86 121.50 54944.27 88888.00 2020-10-16 00:40:03.000 290 13994.36 121.09 54944.68 88888.00 2020-10-16 00:40:04.000 290 13994.31 121.13 54944.87 88888.00 2020-10-16 00:40:05.000 290 13994.35 121.16 54944.70 88888.00 2020-10-16 00:40:06.000 290 13994.40 121.17 54944.65 88888.00 2020-10-16 00:40:07.000 290 13994.57 121.19 54944.55 88888.00 2020-10-16 00:40:08.000 290 13994.33 120.98 54944.94 88888.00 2020-10-16 00:40:09.000 290 13994.54 121.23 54944.82 88888.00 2020-10-16 00:40:10.000 290 13994.74 121.36 54944.46 88888.00 2020-10-16 00:40:11.000 290 13994.43 121.08 54944.62 88888.00 2020-10-16 00:40:12.000 290 13994.70 121.10 54944.44 88888.00 2020-10-16 00:40:13.000 290 13994.54 121.01 54944.71 88888.00 2020-10-16 00:40:14.000 290 13994.72 121.11 54944.63 88888.00 2020-10-16 00:40:15.000 290 13996.13 122.79 54943.10 88888.00 2020-10-16 00:40:16.000 290 13995.39 121.79 54943.92 88888.00 2020-10-16 00:40:17.000 290 13994.74 121.17 54944.63 88888.00 2020-10-16 00:40:18.000 290 13994.92 121.25 54944.48 88888.00 2020-10-16 00:40:19.000 290 13994.82 121.16 54944.50 88888.00 2020-10-16 00:40:20.000 290 13996.05 122.33 54943.35 88888.00 2020-10-16 00:40:21.000 290 13995.88 122.09 54943.50 88888.00 2020-10-16 00:40:22.000 290 13994.88 121.08 54944.59 88888.00 2020-10-16 00:40:23.000 290 13994.79 120.80 54944.71 88888.00 2020-10-16 00:40:24.000 290 13994.95 121.12 54944.50 88888.00 2020-10-16 00:40:25.000 290 13994.63 120.92 54945.00 88888.00 2020-10-16 00:40:26.000 290 13994.85 121.03 54944.84 88888.00 2020-10-16 00:40:27.000 290 13994.74 120.93 54944.87 88888.00 2020-10-16 00:40:28.000 290 13994.79 120.88 54944.87 88888.00 2020-10-16 00:40:29.000 290 13994.83 120.91 54944.65 88888.00 2020-10-16 00:40:30.000 290 13994.97 120.89 54944.54 88888.00 2020-10-16 00:40:31.000 290 13997.79 123.71 54941.91 88888.00 2020-10-16 00:40:32.000 290 13995.21 121.14 54944.64 88888.00 2020-10-16 00:40:33.000 290 13994.87 120.95 54944.79 88888.00 2020-10-16 00:40:34.000 290 13994.95 120.95 54944.75 88888.00 2020-10-16 00:40:35.000 290 13994.79 121.03 54945.01 88888.00 2020-10-16 00:40:36.000 290 13995.99 122.34 54943.52 88888.00 2020-10-16 00:40:37.000 290 13995.92 122.03 54943.63 88888.00 2020-10-16 00:40:38.000 290 13994.99 120.96 54944.53 88888.00 2020-10-16 00:40:39.000 290 13994.80 120.75 54944.95 88888.00 2020-10-16 00:40:40.000 290 13994.82 120.68 54944.79 88888.00 2020-10-16 00:40:41.000 290 13994.63 120.68 54944.97 88888.00 2020-10-16 00:40:42.000 290 13994.71 120.86 54944.91 88888.00 2020-10-16 00:40:43.000 290 13994.46 120.57 54945.14 88888.00 2020-10-16 00:40:44.000 290 13994.70 120.61 54944.86 88888.00 2020-10-16 00:40:45.000 290 13994.65 120.83 54945.01 88888.00 2020-10-16 00:40:46.000 290 13994.70 120.75 54944.75 88888.00 2020-10-16 00:40:47.000 290 13994.54 120.49 54944.97 88888.00 2020-10-16 00:40:48.000 290 13994.66 120.70 54944.92 88888.00 2020-10-16 00:40:49.000 290 13994.63 120.59 54945.10 88888.00 2020-10-16 00:40:50.000 290 13994.69 120.66 54944.81 88888.00 2020-10-16 00:40:51.000 290 13994.75 120.53 54944.63 88888.00 2020-10-16 00:40:52.000 290 13994.50 120.49 54944.76 88888.00 2020-10-16 00:40:53.000 290 13994.61 120.53 54944.79 88888.00 2020-10-16 00:40:54.000 290 13994.79 120.86 54944.67 88888.00 2020-10-16 00:40:55.000 290 13994.65 120.77 54944.90 88888.00 2020-10-16 00:40:56.000 290 13994.72 120.63 54944.75 88888.00 2020-10-16 00:40:57.000 290 13994.60 120.71 54944.74 88888.00 2020-10-16 00:40:58.000 290 13994.67 120.67 54944.68 88888.00 2020-10-16 00:40:59.000 290 13994.52 120.44 54944.82 88888.00 2020-10-16 00:41:00.000 290 13997.12 123.13 54942.18 88888.00 2020-10-16 00:41:01.000 290 13994.83 120.66 54944.59 88888.00 2020-10-16 00:41:02.000 290 13994.46 120.45 54944.97 88888.00 2020-10-16 00:41:03.000 290 13994.76 120.60 54944.76 88888.00 2020-10-16 00:41:04.000 290 13994.63 120.78 54944.98 88888.00 2020-10-16 00:41:05.000 290 13996.69 122.80 54942.59 88888.00 2020-10-16 00:41:06.000 290 13994.55 120.47 54944.82 88888.00 2020-10-16 00:41:07.000 290 13994.54 120.43 54944.72 88888.00 2020-10-16 00:41:08.000 290 13994.69 120.56 54944.61 88888.00 2020-10-16 00:41:09.000 290 13994.55 120.49 54944.72 88888.00 2020-10-16 00:41:10.000 290 13994.76 120.51 54944.47 88888.00 2020-10-16 00:41:11.000 290 13994.50 120.45 54944.88 88888.00 2020-10-16 00:41:12.000 290 13994.81 120.60 54944.53 88888.00 2020-10-16 00:41:13.000 290 13994.58 120.36 54944.85 88888.00 2020-10-16 00:41:14.000 290 13994.53 120.45 54944.91 88888.00 2020-10-16 00:41:15.000 290 13994.82 120.53 54944.71 88888.00 2020-10-16 00:41:16.000 290 13994.91 120.59 54944.68 88888.00 2020-10-16 00:41:17.000 290 13994.69 120.53 54944.86 88888.00 2020-10-16 00:41:18.000 290 13994.58 120.54 54944.93 88888.00 2020-10-16 00:41:19.000 290 13994.75 120.50 54944.86 88888.00 2020-10-16 00:41:20.000 290 13997.09 122.93 54942.34 88888.00 2020-10-16 00:41:21.000 290 13995.47 121.10 54943.95 88888.00 2020-10-16 00:41:22.000 290 13994.83 120.68 54944.70 88888.00 2020-10-16 00:41:23.000 290 13994.73 120.49 54944.83 88888.00 2020-10-16 00:41:24.000 290 13994.74 120.63 54944.81 88888.00 2020-10-16 00:41:25.000 290 13995.21 121.05 54944.30 88888.00 2020-10-16 00:41:26.000 290 13996.75 122.30 54942.85 88888.00 2020-10-16 00:41:27.000 290 13994.89 120.56 54944.64 88888.00 2020-10-16 00:41:28.000 290 13994.89 120.47 54944.75 88888.00 2020-10-16 00:41:29.000 290 13994.95 120.54 54944.77 88888.00 2020-10-16 00:41:30.000 290 13994.83 120.69 54944.84 88888.00 2020-10-16 00:41:31.000 290 13994.71 120.55 54944.80 88888.00 2020-10-16 00:41:32.000 290 13994.63 120.46 54945.05 88888.00 2020-10-16 00:41:33.000 290 13994.67 120.53 54944.89 88888.00 2020-10-16 00:41:34.000 290 13995.00 120.76 54944.72 88888.00 2020-10-16 00:41:35.000 290 13995.03 120.57 54944.66 88888.00 2020-10-16 00:41:36.000 290 13994.88 120.38 54944.95 88888.00 2020-10-16 00:41:37.000 290 13994.83 120.41 54944.94 88888.00 2020-10-16 00:41:38.000 290 13995.04 120.65 54944.77 88888.00 2020-10-16 00:41:39.000 290 13994.71 120.40 54945.07 88888.00 2020-10-16 00:41:40.000 290 13994.85 120.55 54945.14 88888.00 2020-10-16 00:41:41.000 290 13994.81 120.64 54945.20 88888.00 2020-10-16 00:41:42.000 290 13994.76 120.63 54945.14 88888.00 2020-10-16 00:41:43.000 290 13994.81 120.47 54945.18 88888.00 2020-10-16 00:41:44.000 290 13994.72 120.45 54945.08 88888.00 2020-10-16 00:41:45.000 290 13994.82 120.64 54944.92 88888.00 2020-10-16 00:41:46.000 290 13994.65 120.31 54945.34 88888.00 2020-10-16 00:41:47.000 290 13994.96 120.52 54944.82 88888.00 2020-10-16 00:41:48.000 290 13994.92 120.40 54945.10 88888.00 2020-10-16 00:41:49.000 290 13996.65 122.32 54943.18 88888.00 2020-10-16 00:41:50.000 290 13995.60 121.06 54944.56 88888.00 2020-10-16 00:41:51.000 290 13995.16 120.67 54945.01 88888.00 2020-10-16 00:41:52.000 290 13994.70 120.40 54945.47 88888.00 2020-10-16 00:41:53.000 290 13995.35 120.79 54944.79 88888.00 2020-10-16 00:41:54.000 290 13997.12 122.79 54943.05 88888.00 2020-10-16 00:41:55.000 290 13995.03 120.47 54945.03 88888.00 2020-10-16 00:41:56.000 290 13994.97 120.51 54945.19 88888.00 2020-10-16 00:41:57.000 290 13995.03 120.50 54945.13 88888.00 2020-10-16 00:41:58.000 290 13995.03 120.51 54945.23 88888.00 2020-10-16 00:41:59.000 290 13994.97 120.58 54945.26 88888.00 2020-10-16 00:42:00.000 290 13994.89 120.39 54945.43 88888.00 2020-10-16 00:42:01.000 290 13994.85 120.52 54945.24 88888.00 2020-10-16 00:42:02.000 290 13995.13 120.71 54945.08 88888.00 2020-10-16 00:42:03.000 290 13994.79 120.25 54945.33 88888.00 2020-10-16 00:42:04.000 290 13994.97 120.54 54945.12 88888.00 2020-10-16 00:42:05.000 290 13995.23 120.49 54945.05 88888.00 2020-10-16 00:42:06.000 290 13995.22 120.59 54945.14 88888.00 2020-10-16 00:42:07.000 290 13997.66 123.25 54942.52 88888.00 2020-10-16 00:42:08.000 290 13995.18 120.59 54945.19 88888.00 2020-10-16 00:42:09.000 290 13995.38 120.82 54945.05 88888.00 2020-10-16 00:42:10.000 290 13994.88 120.41 54945.45 88888.00 2020-10-16 00:42:11.000 290 13995.41 120.54 54944.92 88888.00 2020-10-16 00:42:12.000 290 13996.91 122.13 54943.49 88888.00 2020-10-16 00:42:13.000 290 13995.86 121.16 54944.63 88888.00 2020-10-16 00:42:14.000 290 13995.35 120.59 54945.18 88888.00 2020-10-16 00:42:15.000 290 13994.97 120.39 54945.46 88888.00 2020-10-16 00:42:16.000 290 13995.33 120.48 54945.05 88888.00 2020-10-16 00:42:17.000 290 13995.55 120.59 54945.05 88888.00 2020-10-16 00:42:18.000 290 13995.34 120.67 54945.44 88888.00 2020-10-16 00:42:19.000 290 13995.28 120.58 54945.47 88888.00 2020-10-16 00:42:20.000 290 13995.41 120.67 54945.32 88888.00 2020-10-16 00:42:21.000 290 13995.23 120.67 54945.46 88888.00 2020-10-16 00:42:22.000 290 13995.45 120.78 54945.27 88888.00 2020-10-16 00:42:23.000 290 13995.37 120.78 54945.35 88888.00 2020-10-16 00:42:24.000 290 13997.71 123.23 54942.94 88888.00 2020-10-16 00:42:25.000 290 13995.50 121.02 54945.22 88888.00 2020-10-16 00:42:26.000 290 13995.23 120.70 54945.49 88888.00 2020-10-16 00:42:27.000 290 13995.60 120.79 54945.14 88888.00 2020-10-16 00:42:28.000 290 13995.46 120.68 54945.34 88888.00 2020-10-16 00:42:29.000 290 13995.62 120.92 54945.22 88888.00 2020-10-16 00:42:30.000 290 13995.35 120.89 54945.44 88888.00 2020-10-16 00:42:31.000 290 13995.64 120.89 54945.37 88888.00 2020-10-16 00:42:32.000 290 13995.63 121.06 54945.41 88888.00 2020-10-16 00:42:33.000 290 13995.48 120.85 54945.43 88888.00 2020-10-16 00:42:34.000 290 13995.49 121.02 54945.55 88888.00 2020-10-16 00:42:35.000 290 13995.62 121.08 54945.33 88888.00 2020-10-16 00:42:36.000 290 13995.45 120.93 54945.36 88888.00 2020-10-16 00:42:37.000 290 13995.52 120.93 54945.38 88888.00 2020-10-16 00:42:38.000 290 13996.62 122.00 54944.51 88888.00 2020-10-16 00:42:39.000 290 13996.86 122.34 54944.08 88888.00 2020-10-16 00:42:40.000 290 13995.40 120.97 54945.49 88888.00 2020-10-16 00:42:41.000 290 13995.54 120.96 54945.35 88888.00 2020-10-16 00:42:42.000 290 13995.40 121.14 54945.53 88888.00 2020-10-16 00:42:43.000 290 13996.91 122.43 54944.01 88888.00 2020-10-16 00:42:44.000 290 13996.47 122.03 54944.59 88888.00 2020-10-16 00:42:45.000 290 13995.88 121.17 54945.24 88888.00 2020-10-16 00:42:46.000 290 13995.70 121.06 54945.41 88888.00 2020-10-16 00:42:47.000 290 13995.64 121.09 54945.49 88888.00 2020-10-16 00:42:48.000 290 13995.91 121.17 54945.19 88888.00 2020-10-16 00:42:49.000 290 13995.55 121.03 54945.57 88888.00 2020-10-16 00:42:50.000 290 13995.67 121.09 54945.57 88888.00 2020-10-16 00:42:51.000 290 13995.65 121.16 54945.31 88888.00 2020-10-16 00:42:52.000 290 13995.84 121.19 54945.22 88888.00 2020-10-16 00:42:53.000 290 13997.70 123.07 54943.49 88888.00 2020-10-16 00:42:54.000 290 13996.86 122.24 54944.25 88888.00 2020-10-16 00:42:55.000 290 13995.98 121.19 54945.35 88888.00 2020-10-16 00:42:56.000 290 13995.94 121.32 54945.48 88888.00 2020-10-16 00:42:57.000 290 13995.92 121.47 54945.29 88888.00 2020-10-16 00:42:58.000 290 13996.52 122.12 54944.74 88888.00 2020-10-16 00:42:59.000 290 13997.50 122.94 54943.77 88888.00 2020-10-16 00:43:00.000 290 13995.87 121.28 54945.34 88888.00 2020-10-16 00:43:01.000 290 13996.14 121.49 54945.41 88888.00 2020-10-16 00:43:02.000 290 13995.86 121.34 54945.51 88888.00 2020-10-16 00:43:03.000 290 13995.84 121.17 54945.73 88888.00 2020-10-16 00:43:04.000 290 13996.06 121.52 54945.56 88888.00 2020-10-16 00:43:05.000 290 13995.95 121.39 54945.58 88888.00 2020-10-16 00:43:06.000 290 13995.81 121.46 54945.55 88888.00 2020-10-16 00:43:07.000 290 13996.11 121.54 54945.25 88888.00 2020-10-16 00:43:08.000 290 13995.88 121.50 54945.57 88888.00 2020-10-16 00:43:09.000 290 13996.10 121.54 54945.44 88888.00 2020-10-16 00:43:10.000 290 13996.06 121.42 54945.44 88888.00 2020-10-16 00:43:11.000 290 13996.13 121.49 54945.40 88888.00 2020-10-16 00:43:12.000 290 13996.20 121.75 54945.43 88888.00 2020-10-16 00:43:13.000 290 13996.10 121.69 54945.36 88888.00 2020-10-16 00:43:14.000 290 13995.99 121.77 54945.54 88888.00 2020-10-16 00:43:15.000 290 13996.17 121.84 54945.29 88888.00 2020-10-16 00:43:16.000 290 13995.95 121.57 54945.41 88888.00 2020-10-16 00:43:17.000 290 13996.08 121.65 54945.30 88888.00 2020-10-16 00:43:18.000 290 13996.17 121.64 54945.32 88888.00 2020-10-16 00:43:19.000 290 13995.98 121.54 54945.64 88888.00 2020-10-16 00:43:20.000 290 13996.00 121.80 54945.58 88888.00 2020-10-16 00:43:21.000 290 13996.21 121.88 54945.23 88888.00 2020-10-16 00:43:22.000 290 13997.48 123.13 54944.00 88888.00 2020-10-16 00:43:23.000 290 13996.96 122.65 54944.50 88888.00 2020-10-16 00:43:24.000 290 13995.79 121.62 54945.52 88888.00 2020-10-16 00:43:25.000 290 13996.06 121.79 54945.38 88888.00 2020-10-16 00:43:26.000 290 13995.69 121.49 54945.34 88888.00 2020-10-16 00:43:27.000 290 13995.95 121.67 54945.43 88888.00 2020-10-16 00:43:28.000 290 13998.35 123.99 54942.98 88888.00 2020-10-16 00:43:29.000 290 13996.18 121.67 54945.37 88888.00 2020-10-16 00:43:30.000 290 13995.81 121.51 54945.56 88888.00 2020-10-16 00:43:31.000 290 13996.03 121.67 54945.40 88888.00 2020-10-16 00:43:32.000 290 13997.67 123.50 54943.58 88888.00 2020-10-16 00:43:33.000 290 13996.92 122.43 54944.25 88888.00 2020-10-16 00:43:34.000 290 13996.15 121.63 54945.14 88888.00 2020-10-16 00:43:35.000 290 13995.85 121.51 54945.35 88888.00 2020-10-16 00:43:36.000 290 13996.07 121.80 54945.12 88888.00 2020-10-16 00:43:37.000 290 13998.15 123.74 54943.16 88888.00 2020-10-16 00:43:38.000 290 13996.44 122.27 54944.69 88888.00 2020-10-16 00:43:39.000 290 13995.95 121.77 54945.16 88888.00 2020-10-16 00:43:40.000 290 13996.03 121.76 54945.20 88888.00 2020-10-16 00:43:41.000 290 13996.00 121.80 54945.12 88888.00 2020-10-16 00:43:42.000 290 13996.01 121.85 54945.10 88888.00 2020-10-16 00:43:43.000 290 13997.79 123.59 54943.34 88888.00 2020-10-16 00:43:44.000 290 13996.32 122.15 54944.87 88888.00 2020-10-16 00:43:45.000 290 13995.89 121.82 54945.32 88888.00 2020-10-16 00:43:46.000 290 13995.68 121.57 54945.48 88888.00 2020-10-16 00:43:47.000 290 13995.86 121.70 54945.28 88888.00 2020-10-16 00:43:48.000 290 13995.64 121.57 54945.52 88888.00 2020-10-16 00:43:49.000 290 13995.55 121.58 54945.54 88888.00 2020-10-16 00:43:50.000 290 13995.71 121.57 54945.19 88888.00 2020-10-16 00:43:51.000 290 13995.57 121.42 54945.31 88888.00 2020-10-16 00:43:52.000 290 13996.02 121.77 54945.12 88888.00 2020-10-16 00:43:53.000 290 13995.52 121.57 54945.30 88888.00 2020-10-16 00:43:54.000 290 13995.69 121.61 54945.35 88888.00 2020-10-16 00:43:55.000 290 13995.67 121.65 54945.25 88888.00 2020-10-16 00:43:56.000 290 13995.55 121.45 54945.47 88888.00 2020-10-16 00:43:57.000 290 13997.94 124.10 54942.99 88888.00 2020-10-16 00:43:58.000 290 13995.71 121.84 54945.11 88888.00 2020-10-16 00:43:59.000 290 13995.30 121.59 54945.49 88888.00 2020-10-16 00:44:00.000 290 13995.56 121.77 54945.29 88888.00 2020-10-16 00:44:01.000 290 13995.56 121.89 54945.31 88888.00 2020-10-16 00:44:02.000 290 13997.48 123.92 54943.25 88888.00 2020-10-16 00:44:03.000 290 13995.47 121.86 54945.35 88888.00 2020-10-16 00:44:04.000 290 13995.29 121.78 54945.29 88888.00 2020-10-16 00:44:05.000 290 13995.22 121.65 54945.18 88888.00 2020-10-16 00:44:06.000 290 13995.72 122.12 54944.92 88888.00 2020-10-16 00:44:07.000 290 13997.36 123.80 54943.20 88888.00 2020-10-16 00:44:08.000 290 13995.27 121.61 54945.31 88888.00 2020-10-16 00:44:09.000 290 13995.44 121.77 54945.15 88888.00 2020-10-16 00:44:10.000 290 13995.24 121.47 54945.35 88888.00 2020-10-16 00:44:11.000 290 13995.37 121.59 54944.91 88888.00 2020-10-16 00:44:12.000 290 13995.44 121.73 54944.96 88888.00 2020-10-16 00:44:13.000 290 13994.96 121.65 54945.26 88888.00 2020-10-16 00:44:14.000 290 13995.00 121.62 54945.17 88888.00 2020-10-16 00:44:15.000 290 13994.76 121.35 54945.12 88888.00 2020-10-16 00:44:16.000 290 13994.97 121.51 54944.96 88888.00 2020-10-16 00:44:17.000 290 13994.92 121.36 54945.14 88888.00 2020-10-16 00:44:18.000 290 13994.86 121.45 54945.23 88888.00 2020-10-16 00:44:19.000 290 13996.92 123.66 54943.19 88888.00 2020-10-16 00:44:20.000 290 13995.58 122.34 54944.28 88888.00 2020-10-16 00:44:21.000 290 13994.91 121.27 54945.03 88888.00 2020-10-16 00:44:22.000 290 13994.96 121.49 54944.86 88888.00 2020-10-16 00:44:23.000 290 13994.80 121.48 54945.15 88888.00 2020-10-16 00:44:24.000 290 13995.16 121.97 54944.59 88888.00 2020-10-16 00:44:25.000 290 13996.57 123.37 54943.20 88888.00 2020-10-16 00:44:26.000 290 13994.80 121.41 54945.02 88888.00 2020-10-16 00:44:27.000 290 13994.69 121.37 54944.96 88888.00 2020-10-16 00:44:28.000 290 13994.67 121.33 54945.14 88888.00 2020-10-16 00:44:29.000 290 13994.77 121.46 54944.98 88888.00 2020-10-16 00:44:30.000 290 13994.75 121.35 54944.80 88888.00 2020-10-16 00:44:31.000 290 13994.61 121.19 54945.00 88888.00 2020-10-16 00:44:32.000 290 13994.74 121.14 54944.82 88888.00 2020-10-16 00:44:33.000 290 13994.64 121.28 54944.85 88888.00 2020-10-16 00:44:34.000 290 13994.57 120.93 54945.18 88888.00 2020-10-16 00:44:35.000 290 13994.74 121.26 54944.74 88888.00 2020-10-16 00:44:36.000 290 13994.82 121.37 54944.96 88888.00 2020-10-16 00:44:37.000 290 13994.35 121.17 54945.16 88888.00 2020-10-16 00:44:38.000 290 13994.41 121.23 54945.05 88888.00 2020-10-16 00:44:39.000 290 13994.32 121.01 54945.37 88888.00 2020-10-16 00:44:40.000 290 13994.53 121.39 54944.87 88888.00 2020-10-16 00:44:41.000 290 13994.27 121.03 54945.34 88888.00 2020-10-16 00:44:42.000 290 13994.31 121.08 54944.98 88888.00 2020-10-16 00:44:43.000 290 13994.28 121.16 54944.94 88888.00 2020-10-16 00:44:44.000 290 13994.21 120.85 54945.20 88888.00 2020-10-16 00:44:45.000 290 13994.42 121.08 54945.01 88888.00 2020-10-16 00:44:46.000 290 13994.58 121.06 54944.88 88888.00 2020-10-16 00:44:47.000 290 13994.22 120.89 54945.22 88888.00 2020-10-16 00:44:48.000 290 13996.37 123.05 54943.07 88888.00 2020-10-16 00:44:49.000 290 13994.81 121.70 54944.56 88888.00 2020-10-16 00:44:50.000 290 13994.18 121.07 54945.14 88888.00 2020-10-16 00:44:51.000 290 13994.39 121.12 54944.93 88888.00 2020-10-16 00:44:52.000 290 13994.25 120.81 54944.93 88888.00 2020-10-16 00:44:53.000 290 13995.89 122.60 54943.37 88888.00 2020-10-16 00:44:54.000 290 13994.99 121.74 54944.09 88888.00 2020-10-16 00:44:55.000 290 13994.31 120.82 54944.95 88888.00 2020-10-16 00:44:56.000 290 13994.41 121.00 54944.88 88888.00 2020-10-16 00:44:57.000 290 13994.56 121.10 54944.98 88888.00 2020-10-16 00:44:58.000 290 13994.36 121.15 54944.94 88888.00 2020-10-16 00:44:59.000 290 13994.29 120.99 54945.10 88888.00 2020-10-16 00:45:00.000 290 13994.16 120.96 54945.13 88888.00 2020-10-16 00:45:01.000 290 13994.40 121.11 54944.65 88888.00 2020-10-16 00:45:02.000 290 13994.18 120.72 54945.16 88888.00 2020-10-16 00:45:03.000 290 13994.36 121.14 54944.94 88888.00 2020-10-16 00:45:04.000 290 13995.74 122.45 54943.45 88888.00 2020-10-16 00:45:05.000 290 13995.77 122.55 54943.44 88888.00 2020-10-16 00:45:06.000 290 13994.36 121.03 54945.04 88888.00 2020-10-16 00:45:07.000 290 13994.46 121.03 54944.94 88888.00 2020-10-16 00:45:08.000 290 13994.20 120.98 54945.05 88888.00 2020-10-16 00:45:09.000 290 13994.54 121.13 54944.69 88888.00 2020-10-16 00:45:10.000 290 13996.23 122.74 54943.15 88888.00 2020-10-16 00:45:11.000 290 13995.29 121.62 54944.15 88888.00 2020-10-16 00:45:12.000 290 13994.57 121.07 54944.67 88888.00 2020-10-16 00:45:13.000 290 13994.59 121.08 54944.87 88888.00 2020-10-16 00:45:14.000 290 13994.34 120.93 54945.03 88888.00 2020-10-16 00:45:15.000 290 13994.57 121.12 54944.87 88888.00 2020-10-16 00:45:16.000 290 13994.31 120.88 54945.11 88888.00 2020-10-16 00:45:17.000 290 13994.46 120.97 54944.89 88888.00 2020-10-16 00:45:18.000 290 13994.25 120.87 54945.27 88888.00 2020-10-16 00:45:19.000 290 13994.34 120.88 54945.03 88888.00 2020-10-16 00:45:20.000 290 13994.67 121.18 54944.83 88888.00 2020-10-16 00:45:21.000 290 13994.12 120.79 54945.47 88888.00 2020-10-16 00:45:22.000 290 13994.39 120.99 54945.24 88888.00 2020-10-16 00:45:23.000 290 13994.43 120.92 54945.19 88888.00 2020-10-16 00:45:24.000 290 13994.39 120.86 54945.09 88888.00 2020-10-16 00:45:25.000 290 13994.43 120.82 54945.09 88888.00 2020-10-16 00:45:26.000 290 13994.45 120.80 54945.16 88888.00 2020-10-16 00:45:27.000 290 13994.36 120.73 54945.19 88888.00 2020-10-16 00:45:28.000 290 13994.61 120.82 54944.92 88888.00 2020-10-16 00:45:29.000 290 13994.49 120.64 54945.10 88888.00 2020-10-16 00:45:30.000 290 13994.47 120.75 54945.29 88888.00 2020-10-16 00:45:31.000 290 13994.36 120.91 54945.24 88888.00 2020-10-16 00:45:32.000 290 13994.46 120.94 54945.14 88888.00 2020-10-16 00:45:33.000 290 13995.33 121.67 54944.18 88888.00 2020-10-16 00:45:34.000 290 13995.89 122.23 54943.71 88888.00 2020-10-16 00:45:35.000 290 13994.53 120.75 54945.28 88888.00 2020-10-16 00:45:36.000 290 13994.27 120.59 54945.53 88888.00 2020-10-16 00:45:37.000 290 13994.47 120.95 54945.07 88888.00 2020-10-16 00:45:38.000 290 13994.83 121.09 54944.68 88888.00 2020-10-16 00:45:39.000 290 13996.61 122.74 54943.06 88888.00 2020-10-16 00:45:40.000 290 13994.68 120.85 54945.01 88888.00 2020-10-16 00:45:41.000 290 13994.42 120.61 54945.34 88888.00 2020-10-16 00:45:42.000 290 13994.47 120.88 54945.41 88888.00 2020-10-16 00:45:43.000 290 13994.56 120.73 54945.11 88888.00 2020-10-16 00:45:44.000 290 13994.30 120.45 54945.40 88888.00 2020-10-16 00:45:45.000 290 13994.36 120.58 54945.41 88888.00 2020-10-16 00:45:46.000 290 13994.45 120.63 54945.42 88888.00 2020-10-16 00:45:47.000 290 13994.41 120.75 54945.43 88888.00 2020-10-16 00:45:48.000 290 13994.26 120.61 54945.46 88888.00 2020-10-16 00:45:49.000 290 13994.46 120.72 54945.07 88888.00 2020-10-16 00:45:50.000 290 13995.69 121.99 54943.98 88888.00 2020-10-16 00:45:51.000 290 13995.79 122.11 54943.65 88888.00 2020-10-16 00:45:52.000 290 13994.39 120.68 54945.12 88888.00 2020-10-16 00:45:53.000 290 13994.32 120.49 54945.31 88888.00 2020-10-16 00:45:54.000 290 13994.33 120.56 54945.17 88888.00 2020-10-16 00:45:55.000 290 13995.00 121.15 54944.62 88888.00 2020-10-16 00:45:56.000 290 13996.28 122.47 54943.34 88888.00 2020-10-16 00:45:57.000 290 13994.21 120.69 54945.35 88888.00 2020-10-16 00:45:58.000 290 13994.05 120.52 54945.53 88888.00 2020-10-16 00:45:59.000 290 13994.21 120.47 54945.23 88888.00 2020-10-16 00:46:00.000 290 13994.33 120.67 54945.20 88888.00 2020-10-16 00:46:01.000 290 13994.02 120.42 54945.42 88888.00 2020-10-16 00:46:02.000 290 13994.50 120.64 54945.07 88888.00 2020-10-16 00:46:03.000 290 13994.26 120.57 54945.18 88888.00 2020-10-16 00:46:04.000 290 13994.43 120.68 54945.07 88888.00 2020-10-16 00:46:05.000 290 13994.35 120.64 54945.15 88888.00 2020-10-16 00:46:06.000 290 13994.31 120.62 54945.14 88888.00 2020-10-16 00:46:07.000 290 13994.12 120.44 54945.29 88888.00 2020-10-16 00:46:08.000 290 13994.42 120.61 54944.84 88888.00 2020-10-16 00:46:09.000 290 13994.16 120.56 54945.14 88888.00 2020-10-16 00:46:10.000 290 13994.26 120.72 54945.20 88888.00 2020-10-16 00:46:11.000 290 13994.32 120.75 54944.80 88888.00 2020-10-16 00:46:12.000 290 13994.13 120.45 54945.09 88888.00 2020-10-16 00:46:13.000 290 13994.28 120.72 54945.03 88888.00 2020-10-16 00:46:14.000 290 13994.29 120.61 54944.95 88888.00 2020-10-16 00:46:15.000 290 13994.03 120.43 54945.31 88888.00 2020-10-16 00:46:16.000 290 13994.20 120.59 54945.07 88888.00 2020-10-16 00:46:17.000 290 13994.13 120.32 54945.01 88888.00 2020-10-16 00:46:18.000 290 13994.30 120.55 54944.93 88888.00 2020-10-16 00:46:19.000 290 13995.21 121.82 54943.99 88888.00 2020-10-16 00:46:20.000 290 13995.12 121.76 54943.84 88888.00 2020-10-16 00:46:21.000 290 13994.02 120.55 54945.14 88888.00 2020-10-16 00:46:22.000 290 13993.96 120.34 54945.19 88888.00 2020-10-16 00:46:23.000 290 13994.17 120.63 54945.06 88888.00 2020-10-16 00:46:24.000 290 13994.05 120.59 54944.81 88888.00 2020-10-16 00:46:25.000 290 13996.05 122.81 54942.92 88888.00 2020-10-16 00:46:26.000 290 13994.04 120.48 54944.95 88888.00 2020-10-16 00:46:27.000 290 13993.98 120.47 54945.11 88888.00 2020-10-16 00:46:28.000 290 13994.08 120.52 54944.84 88888.00 2020-10-16 00:46:29.000 290 13994.00 120.41 54945.03 88888.00 2020-10-16 00:46:30.000 290 13994.12 120.56 54945.02 88888.00 2020-10-16 00:46:31.000 290 13994.25 120.70 54944.88 88888.00 2020-10-16 00:46:32.000 290 13994.04 120.45 54945.02 88888.00 2020-10-16 00:46:33.000 290 13994.10 120.61 54944.88 88888.00 2020-10-16 00:46:34.000 290 13994.20 120.67 54944.98 88888.00 2020-10-16 00:46:35.000 290 13994.01 120.49 54945.04 88888.00 2020-10-16 00:46:36.000 290 13993.93 120.52 54945.14 88888.00 2020-10-16 00:46:37.000 290 13994.08 120.64 54944.78 88888.00 2020-10-16 00:46:38.000 290 13993.89 120.54 54945.04 88888.00 2020-10-16 00:46:39.000 290 13995.04 121.46 54944.07 88888.00 2020-10-16 00:46:40.000 290 13996.00 122.51 54942.95 88888.00 2020-10-16 00:46:41.000 290 13993.92 120.60 54945.03 88888.00 2020-10-16 00:46:42.000 290 13994.05 120.50 54944.96 88888.00 2020-10-16 00:46:43.000 290 13993.82 120.24 54945.07 88888.00 2020-10-16 00:46:44.000 290 13994.00 120.37 54945.08 88888.00 2020-10-16 00:46:45.000 290 13995.85 122.39 54942.98 88888.00 2020-10-16 00:46:46.000 290 13994.57 120.99 54944.41 88888.00 2020-10-16 00:46:47.000 290 13993.99 120.49 54944.97 88888.00 2020-10-16 00:46:48.000 290 13993.90 120.42 54944.88 88888.00 2020-10-16 00:46:49.000 290 13993.83 120.24 54944.94 88888.00 2020-10-16 00:46:50.000 290 13994.12 120.38 54945.06 88888.00 2020-10-16 00:46:51.000 290 13993.77 120.20 54945.16 88888.00 2020-10-16 00:46:52.000 290 13993.93 120.27 54945.15 88888.00 2020-10-16 00:46:53.000 290 13993.95 120.31 54945.12 88888.00 2020-10-16 00:46:54.000 290 13993.86 120.40 54945.03 88888.00 2020-10-16 00:46:55.000 290 13993.98 120.29 54944.92 88888.00 2020-10-16 00:46:56.000 290 13994.01 120.14 54944.98 88888.00 2020-10-16 00:46:57.000 290 13993.97 120.14 54945.09 88888.00 2020-10-16 00:46:58.000 290 13994.11 120.33 54944.94 88888.00 2020-10-16 00:46:59.000 290 13994.09 120.28 54944.77 88888.00 2020-10-16 00:47:00.000 290 13993.90 120.17 54945.04 88888.00 2020-10-16 00:47:01.000 290 13993.95 120.07 54944.99 88888.00 2020-10-16 00:47:02.000 290 13994.07 120.20 54944.97 88888.00 2020-10-16 00:47:03.000 290 13994.34 120.57 54944.72 88888.00 2020-10-16 00:47:04.000 290 13993.94 120.20 54945.05 88888.00 2020-10-16 00:47:05.000 290 13994.21 120.41 54944.97 88888.00 2020-10-16 00:47:06.000 290 13994.06 120.40 54945.05 88888.00 2020-10-16 00:47:07.000 290 13993.92 120.15 54945.24 88888.00 2020-10-16 00:47:08.000 290 13994.45 120.66 54944.49 88888.00 2020-10-16 00:47:09.000 290 13995.86 122.10 54943.01 88888.00 2020-10-16 00:47:10.000 290 13994.17 120.35 54944.98 88888.00 2020-10-16 00:47:11.000 290 13994.30 120.32 54944.78 88888.00 2020-10-16 00:47:12.000 290 13994.33 120.30 54944.79 88888.00 2020-10-16 00:47:13.000 290 13994.12 120.02 54944.98 88888.00 2020-10-16 00:47:14.000 290 13995.10 121.04 54944.04 88888.00 2020-10-16 00:47:15.000 290 13995.65 121.82 54943.54 88888.00 2020-10-16 00:47:16.000 290 13994.20 120.31 54944.94 88888.00 2020-10-16 00:47:17.000 290 13994.24 120.16 54944.87 88888.00 2020-10-16 00:47:18.000 290 13994.26 120.16 54944.82 88888.00 2020-10-16 00:47:19.000 290 13994.32 120.26 54944.90 88888.00 2020-10-16 00:47:20.000 290 13994.50 120.25 54944.91 88888.00 2020-10-16 00:47:21.000 290 13994.91 120.91 54944.57 88888.00 2020-10-16 00:47:22.000 290 13997.05 122.94 54942.12 88888.00 2020-10-16 00:47:23.000 290 13996.04 122.05 54943.27 88888.00 2020-10-16 00:47:24.000 290 13995.13 121.18 54944.31 88888.00 2020-10-16 00:47:25.000 290 13995.25 120.94 54944.25 88888.00 2020-10-16 00:47:26.000 290 13995.18 120.96 54944.26 88888.00 2020-10-16 00:47:27.000 290 13995.49 121.53 54943.81 88888.00 2020-10-16 00:47:28.000 290 13997.01 122.92 54942.47 88888.00 2020-10-16 00:47:29.000 290 13995.15 121.24 54944.33 88888.00 2020-10-16 00:47:30.000 290 13995.12 121.02 54944.27 88888.00 2020-10-16 00:47:31.000 290 13995.46 121.17 54944.07 88888.00 2020-10-16 00:47:32.000 290 13995.14 120.91 54944.62 88888.00 2020-10-16 00:47:33.000 290 13995.14 121.20 54944.27 88888.00 2020-10-16 00:47:34.000 290 13995.22 121.06 54944.22 88888.00 2020-10-16 00:47:35.000 290 13995.09 120.89 54944.40 88888.00 2020-10-16 00:47:36.000 290 13995.18 121.00 54944.39 88888.00 2020-10-16 00:47:37.000 290 13995.19 121.13 54944.61 88888.00 2020-10-16 00:47:38.000 290 13995.15 121.16 54944.51 88888.00 2020-10-16 00:47:39.000 290 13995.29 121.08 54944.40 88888.00 2020-10-16 00:47:40.000 290 13995.27 121.19 54944.45 88888.00 2020-10-16 00:47:41.000 290 13995.28 120.97 54944.45 88888.00 2020-10-16 00:47:42.000 290 13995.31 121.01 54944.36 88888.00 2020-10-16 00:47:43.000 290 13995.31 121.21 54944.52 88888.00 2020-10-16 00:47:44.000 290 13995.21 121.13 54944.63 88888.00 2020-10-16 00:47:45.000 290 13995.31 121.41 54944.39 88888.00 2020-10-16 00:47:46.000 290 13995.28 121.29 54944.51 88888.00 2020-10-16 00:47:47.000 290 13995.31 121.26 54944.38 88888.00 2020-10-16 00:47:48.000 290 13995.25 121.16 54944.29 88888.00 2020-10-16 00:47:49.000 290 13995.02 120.98 54944.59 88888.00 2020-10-16 00:47:50.000 290 13995.25 121.30 54944.40 88888.00 2020-10-16 00:47:51.000 290 13996.65 122.54 54942.92 88888.00 2020-10-16 00:47:52.000 290 13996.54 122.39 54943.06 88888.00 2020-10-16 00:47:53.000 290 13995.18 121.12 54944.35 88888.00 2020-10-16 00:47:54.000 290 13995.13 121.15 54944.47 88888.00 2020-10-16 00:47:55.000 290 13995.13 121.12 54944.50 88888.00 2020-10-16 00:47:56.000 290 13995.35 121.23 54944.30 88888.00 2020-10-16 00:47:57.000 290 13997.41 123.51 54942.19 88888.00 2020-10-16 00:47:58.000 290 13995.10 121.17 54944.55 88888.00 2020-10-16 00:47:59.000 290 13995.20 121.33 54944.47 88888.00 2020-10-16 00:48:00.000 290 13994.73 120.94 54944.76 88888.00 2020-10-16 00:48:01.000 290 13994.82 120.76 54944.75 88888.00 2020-10-16 00:48:02.000 290 13994.87 120.79 54944.74 88888.00 2020-10-16 00:48:03.000 290 13994.71 120.76 54945.08 88888.00 2020-10-16 00:48:04.000 290 13994.64 120.75 54944.91 88888.00 2020-10-16 00:48:05.000 290 13994.62 120.62 54945.00 88888.00 2020-10-16 00:48:06.000 290 13994.58 120.53 54944.91 88888.00 2020-10-16 00:48:07.000 290 13996.17 122.04 54943.53 88888.00 2020-10-16 00:48:08.000 290 13996.35 122.40 54943.34 88888.00 2020-10-16 00:48:09.000 290 13994.77 120.88 54944.82 88888.00 2020-10-16 00:48:10.000 290 13994.61 120.57 54944.84 88888.00 2020-10-16 00:48:11.000 290 13994.85 120.61 54944.86 88888.00 2020-10-16 00:48:12.000 290 13994.39 120.37 54945.46 88888.00 2020-10-16 00:48:13.000 290 13996.09 121.92 54943.67 88888.00 2020-10-16 00:48:14.000 290 13995.47 121.23 54944.38 88888.00 2020-10-16 00:48:15.000 290 13994.44 120.24 54945.41 88888.00 2020-10-16 00:48:16.000 290 13994.45 120.43 54945.33 88888.00 2020-10-16 00:48:17.000 290 13994.33 120.28 54945.36 88888.00 2020-10-16 00:48:18.000 290 13994.43 120.36 54945.31 88888.00 2020-10-16 00:48:19.000 290 13994.57 120.50 54945.09 88888.00 2020-10-16 00:48:20.000 290 13994.26 120.10 54945.46 88888.00 2020-10-16 00:48:21.000 290 13994.88 120.63 54944.84 88888.00 2020-10-16 00:48:22.000 290 13994.61 120.23 54945.31 88888.00 2020-10-16 00:48:23.000 290 13994.70 120.36 54945.19 88888.00 2020-10-16 00:48:24.000 290 13994.52 120.29 54945.30 88888.00 2020-10-16 00:48:25.000 290 13994.48 120.32 54945.28 88888.00 2020-10-16 00:48:26.000 290 13994.69 120.23 54945.29 88888.00 2020-10-16 00:48:27.000 290 13995.85 121.68 54943.94 88888.00 2020-10-16 00:48:28.000 290 13995.51 121.09 54944.51 88888.00 2020-10-16 00:48:29.000 290 13994.57 120.45 54945.47 88888.00 2020-10-16 00:48:30.000 290 13994.46 120.38 54945.46 88888.00 2020-10-16 00:48:31.000 290 13994.42 120.28 54945.62 88888.00 2020-10-16 00:48:32.000 290 13994.50 120.27 54945.49 88888.00 2020-10-16 00:48:33.000 290 13994.53 120.32 54945.51 88888.00 2020-10-16 00:48:34.000 290 13994.36 120.09 54945.57 88888.00 2020-10-16 00:48:35.000 290 13994.40 120.04 54945.57 88888.00 2020-10-16 00:48:36.000 290 13995.29 121.08 54944.83 88888.00 2020-10-16 00:48:37.000 290 13995.87 121.90 54944.10 88888.00 2020-10-16 00:48:38.000 290 13994.54 120.44 54945.43 88888.00 2020-10-16 00:48:39.000 290 13994.46 120.42 54945.45 88888.00 2020-10-16 00:48:40.000 290 13994.57 120.35 54945.29 88888.00 2020-10-16 00:48:41.000 290 13995.06 120.72 54944.89 88888.00 2020-10-16 00:48:42.000 290 13996.20 121.96 54943.75 88888.00 2020-10-16 00:48:43.000 290 13994.39 120.23 54945.63 88888.00 2020-10-16 00:48:44.000 290 13994.56 120.46 54945.36 88888.00 2020-10-16 00:48:45.000 290 13994.46 120.08 54945.54 88888.00 2020-10-16 00:48:46.000 290 13994.57 120.29 54945.31 88888.00 2020-10-16 00:48:47.000 290 13994.64 120.35 54945.36 88888.00 2020-10-16 00:48:48.000 290 13994.24 120.07 54945.64 88888.00 2020-10-16 00:48:49.000 290 13994.53 120.28 54945.47 88888.00 2020-10-16 00:48:50.000 290 13994.45 120.23 54945.61 88888.00 2020-10-16 00:48:51.000 290 13996.95 122.92 54943.03 88888.00 2020-10-16 00:48:52.000 290 13996.13 122.22 54943.77 88888.00 2020-10-16 00:48:53.000 290 13994.47 120.28 54945.71 88888.00 2020-10-16 00:48:54.000 290 13994.70 120.47 54945.22 88888.00 2020-10-16 00:48:55.000 290 13994.50 120.38 54945.61 88888.00 2020-10-16 00:48:56.000 290 13994.80 120.80 54945.13 88888.00 2020-10-16 00:48:57.000 290 13996.40 122.18 54943.58 88888.00 2020-10-16 00:48:58.000 290 13994.42 120.44 54945.51 88888.00 2020-10-16 00:48:59.000 290 13994.21 120.35 54945.56 88888.00 2020-10-16 00:49:00.000 290 13994.34 120.30 54945.63 88888.00 2020-10-16 00:49:01.000 290 13994.54 120.30 54945.37 88888.00 2020-10-16 00:49:02.000 290 13994.38 120.18 54945.73 88888.00 2020-10-16 00:49:03.000 290 13994.31 120.23 54945.88 88888.00 2020-10-16 00:49:04.000 290 13994.40 120.21 54945.71 88888.00 2020-10-16 00:49:05.000 290 13994.27 120.11 54945.73 88888.00 2020-10-16 00:49:06.000 290 13994.25 120.09 54945.93 88888.00 2020-10-16 00:49:07.000 290 13994.44 120.36 54945.61 88888.00 2020-10-16 00:49:08.000 290 13994.31 120.15 54945.68 88888.00 2020-10-16 00:49:09.000 290 13994.59 120.28 54945.34 88888.00 2020-10-16 00:49:10.000 290 13994.35 120.12 54945.80 88888.00 2020-10-16 00:49:11.000 290 13994.47 120.11 54945.60 88888.00 2020-10-16 00:49:12.000 290 13994.43 120.30 54945.61 88888.00 2020-10-16 00:49:13.000 290 13994.31 120.29 54945.63 88888.00 2020-10-16 00:49:14.000 290 13994.29 120.27 54945.56 88888.00 2020-10-16 00:49:15.000 290 13994.27 120.14 54945.88 88888.00 2020-10-16 00:49:16.000 290 13994.38 120.16 54945.67 88888.00 2020-10-16 00:49:17.000 290 13994.46 120.23 54945.75 88888.00 2020-10-16 00:49:18.000 290 13994.36 120.22 54945.84 88888.00 2020-10-16 00:49:19.000 290 13994.60 120.33 54945.38 88888.00 2020-10-16 00:49:20.000 290 13994.76 120.54 54945.22 88888.00 2020-10-16 00:49:21.000 290 13996.43 122.18 54943.50 88888.00 2020-10-16 00:49:22.000 290 13994.71 120.49 54945.59 88888.00 2020-10-16 00:49:23.000 290 13994.43 120.23 54945.86 88888.00 2020-10-16 00:49:24.000 290 13994.52 120.36 54945.59 88888.00 2020-10-16 00:49:25.000 290 13994.32 120.18 54945.79 88888.00 2020-10-16 00:49:26.000 290 13996.31 122.07 54943.83 88888.00 2020-10-16 00:49:27.000 290 13995.25 120.99 54944.86 88888.00 2020-10-16 00:49:28.000 290 13994.40 120.18 54945.87 88888.00 2020-10-16 00:49:29.000 290 13994.50 120.42 54945.61 88888.00 2020-10-16 00:49:30.000 290 13994.42 120.34 54945.76 88888.00 2020-10-16 00:49:31.000 290 13997.06 122.92 54942.97 88888.00 2020-10-16 00:49:32.000 290 13994.78 120.44 54945.36 88888.00 2020-10-16 00:49:33.000 290 13994.60 120.41 54945.51 88888.00 2020-10-16 00:49:34.000 290 13994.60 120.28 54945.65 88888.00 2020-10-16 00:49:35.000 290 13994.51 120.29 54945.70 88888.00 2020-10-16 00:49:36.000 290 13995.22 120.97 54945.03 88888.00 2020-10-16 00:49:37.000 290 13996.52 122.42 54943.67 88888.00 2020-10-16 00:49:38.000 290 13994.71 120.46 54945.43 88888.00 2020-10-16 00:49:39.000 290 13994.49 120.32 54945.64 88888.00 2020-10-16 00:49:40.000 290 13994.63 120.35 54945.54 88888.00 2020-10-16 00:49:41.000 290 13994.62 120.47 54945.63 88888.00 2020-10-16 00:49:42.000 290 13994.62 120.42 54945.51 88888.00 2020-10-16 00:49:43.000 290 13994.70 120.51 54945.44 88888.00 2020-10-16 00:49:44.000 290 13994.64 120.38 54945.47 88888.00 2020-10-16 00:49:45.000 290 13994.77 120.54 54945.44 88888.00 2020-10-16 00:49:46.000 290 13995.01 120.77 54945.23 88888.00 2020-10-16 00:49:47.000 290 13994.42 120.41 54945.71 88888.00 2020-10-16 00:49:48.000 290 13994.75 120.45 54945.28 88888.00 2020-10-16 00:49:49.000 290 13994.55 120.36 54945.68 88888.00 2020-10-16 00:49:50.000 290 13994.87 120.71 54945.32 88888.00 2020-10-16 00:49:51.000 290 13994.77 120.72 54945.47 88888.00 2020-10-16 00:49:52.000 290 13994.52 120.41 54945.71 88888.00 2020-10-16 00:49:53.000 290 13994.68 120.62 54945.39 88888.00 2020-10-16 00:49:54.000 290 13994.48 120.21 54945.57 88888.00 2020-10-16 00:49:55.000 290 13995.94 121.84 54944.07 88888.00 2020-10-16 00:49:56.000 290 13995.80 121.60 54944.27 88888.00 2020-10-16 00:49:57.000 290 13994.57 120.42 54945.43 88888.00 2020-10-16 00:49:58.000 290 13994.64 120.51 54945.56 88888.00 2020-10-16 00:49:59.000 290 13994.69 120.58 54945.49 88888.00 2020-10-16 00:50:00.000 290 13996.06 122.21 54943.75 88888.00 2020-10-16 00:50:01.000 290 13995.19 121.13 54944.85 88888.00 2020-10-16 00:50:02.000 290 13994.62 120.23 54945.45 88888.00 2020-10-16 00:50:03.000 290 13994.61 120.46 54945.40 88888.00 2020-10-16 00:50:04.000 290 13994.41 120.43 54945.68 88888.00 2020-10-16 00:50:05.000 290 13994.52 120.50 54945.55 88888.00 2020-10-16 00:50:06.000 290 13996.76 122.55 54943.13 88888.00 2020-10-16 00:50:07.000 290 13994.95 120.75 54944.96 88888.00 2020-10-16 00:50:08.000 290 13994.43 120.33 54945.66 88888.00 2020-10-16 00:50:09.000 290 13994.47 120.42 54945.81 88888.00 2020-10-16 00:50:10.000 290 13994.32 120.28 54945.75 88888.00 2020-10-16 00:50:11.000 290 13994.47 120.53 54945.53 88888.00 2020-10-16 00:50:12.000 290 13994.42 120.35 54945.55 88888.00 2020-10-16 00:50:13.000 290 13994.43 120.25 54945.63 88888.00 2020-10-16 00:50:14.000 290 13994.49 120.46 54945.53 88888.00 2020-10-16 00:50:15.000 290 13994.18 120.08 54945.76 88888.00 2020-10-16 00:50:16.000 290 13994.42 120.33 54945.51 88888.00 2020-10-16 00:50:17.000 290 13995.37 121.39 54944.66 88888.00 2020-10-16 00:50:18.000 290 13995.87 122.01 54943.99 88888.00 2020-10-16 00:50:19.000 290 13994.52 120.30 54945.44 88888.00 2020-10-16 00:50:20.000 290 13994.37 120.32 54945.53 88888.00 2020-10-16 00:50:21.000 290 13994.35 120.28 54945.59 88888.00 2020-10-16 00:50:22.000 290 13994.24 120.38 54945.74 88888.00 2020-10-16 00:50:23.000 290 13996.31 122.40 54943.55 88888.00 2020-10-16 00:50:24.000 290 13994.76 120.64 54945.07 88888.00 2020-10-16 00:50:25.000 290 13994.23 120.28 54945.74 88888.00 2020-10-16 00:50:26.000 290 13994.24 120.41 54945.47 88888.00 2020-10-16 00:50:27.000 290 13994.16 120.31 54945.47 88888.00 2020-10-16 00:50:28.000 290 13994.02 120.05 54945.83 88888.00 2020-10-16 00:50:29.000 290 13994.35 120.41 54945.49 88888.00 2020-10-16 00:50:30.000 290 13993.96 120.18 54945.82 88888.00 2020-10-16 00:50:31.000 290 13994.07 120.26 54945.60 88888.00 2020-10-16 00:50:32.000 290 13994.04 120.19 54945.75 88888.00 2020-10-16 00:50:33.000 290 13994.06 120.06 54945.72 88888.00 2020-10-16 00:50:34.000 290 13994.44 120.42 54945.36 88888.00 2020-10-16 00:50:35.000 290 13994.01 119.97 54945.82 88888.00 2020-10-16 00:50:36.000 290 13994.09 120.24 54945.72 88888.00 2020-10-16 00:50:37.000 290 13994.05 120.18 54945.69 88888.00 2020-10-16 00:50:38.000 290 13994.06 120.27 54945.52 88888.00 2020-10-16 00:50:39.000 290 13994.19 120.19 54945.50 88888.00 2020-10-16 00:50:40.000 290 13994.09 119.99 54945.66 88888.00 2020-10-16 00:50:41.000 290 13994.26 120.28 54945.48 88888.00 2020-10-16 00:50:42.000 290 13993.92 120.20 54945.88 88888.00 2020-10-16 00:50:43.000 290 13994.10 120.17 54945.54 88888.00 2020-10-16 00:50:44.000 290 13994.26 120.19 54945.44 88888.00 2020-10-16 00:50:45.000 290 13994.07 120.09 54945.73 88888.00 2020-10-16 00:50:46.000 290 13995.08 121.02 54944.61 88888.00 2020-10-16 00:50:47.000 290 13995.74 121.97 54943.78 88888.00 2020-10-16 00:50:48.000 290 13994.19 120.12 54945.45 88888.00 2020-10-16 00:50:49.000 290 13994.15 120.28 54945.61 88888.00 2020-10-16 00:50:50.000 290 13993.84 120.26 54945.81 88888.00 2020-10-16 00:50:51.000 290 13995.20 121.37 54944.30 88888.00 2020-10-16 00:50:52.000 290 13995.44 121.45 54944.20 88888.00 2020-10-16 00:50:53.000 290 13994.18 120.20 54945.46 88888.00 2020-10-16 00:50:54.000 290 13994.25 120.47 54945.39 88888.00 2020-10-16 00:50:55.000 290 13993.93 120.23 54945.64 88888.00 2020-10-16 00:50:56.000 290 13994.13 120.37 54945.30 88888.00 2020-10-16 00:50:57.000 290 13993.77 120.11 54945.78 88888.00 2020-10-16 00:50:58.000 290 13994.15 120.26 54945.38 88888.00 2020-10-16 00:50:59.000 290 13994.08 120.26 54945.54 88888.00 2020-10-16 00:51:00.000 290 13994.09 120.34 54945.66 88888.00 2020-10-16 00:51:01.000 290 13994.67 121.06 54944.88 88888.00 2020-10-16 00:51:02.000 290 13995.95 122.24 54943.43 88888.00 2020-10-16 00:51:03.000 290 13993.94 120.01 54945.51 88888.00 2020-10-16 00:51:04.000 290 13993.95 120.12 54945.60 88888.00 2020-10-16 00:51:05.000 290 13994.06 120.08 54945.51 88888.00 2020-10-16 00:51:06.000 290 13994.20 120.36 54945.30 88888.00 2020-10-16 00:51:07.000 290 13995.85 122.07 54943.50 88888.00 2020-10-16 00:51:08.000 290 13993.93 120.06 54945.60 88888.00 2020-10-16 00:51:09.000 290 13993.65 119.96 54945.90 88888.00 2020-10-16 00:51:10.000 290 13994.17 120.30 54945.35 88888.00 2020-10-16 00:51:11.000 290 13993.75 120.00 54945.92 88888.00 2020-10-16 00:51:12.000 290 13993.74 120.01 54945.78 88888.00 2020-10-16 00:51:13.000 290 13993.75 120.01 54945.82 88888.00 2020-10-16 00:51:14.000 290 13993.74 119.95 54945.63 88888.00 2020-10-16 00:51:15.000 290 13993.83 120.04 54945.68 88888.00 2020-10-16 00:51:16.000 290 13993.69 119.92 54945.84 88888.00 2020-10-16 00:51:17.000 290 13993.82 120.10 54945.71 88888.00 2020-10-16 00:51:18.000 290 13993.95 120.21 54945.53 88888.00 2020-10-16 00:51:19.000 290 13993.83 119.97 54945.81 88888.00 2020-10-16 00:51:20.000 290 13993.92 120.11 54945.65 88888.00 2020-10-16 00:51:21.000 290 13993.71 119.87 54945.76 88888.00 2020-10-16 00:51:22.000 290 13993.88 120.07 54945.68 88888.00 2020-10-16 00:51:23.000 290 13993.78 120.08 54945.77 88888.00 2020-10-16 00:51:24.000 290 13993.69 120.05 54945.77 88888.00 2020-10-16 00:51:25.000 290 13993.88 120.06 54945.50 88888.00 2020-10-16 00:51:26.000 290 13993.99 120.07 54945.56 88888.00 2020-10-16 00:51:27.000 290 13993.65 119.98 54945.78 88888.00 2020-10-16 00:51:28.000 290 13993.74 119.98 54945.40 88888.00 2020-10-16 00:51:29.000 290 13993.76 119.99 54945.43 88888.00 2020-10-16 00:51:30.000 290 13994.01 120.10 54945.26 88888.00 2020-10-16 00:51:31.000 290 13995.92 122.18 54943.22 88888.00 2020-10-16 00:51:32.000 290 13993.99 119.97 54945.24 88888.00 2020-10-16 00:51:33.000 290 13993.71 120.04 54945.49 88888.00 2020-10-16 00:51:34.000 290 13994.09 119.98 54945.19 88888.00 2020-10-16 00:51:35.000 290 13993.85 120.09 54945.35 88888.00 2020-10-16 00:51:36.000 290 13995.67 121.99 54943.50 88888.00 2020-10-16 00:51:37.000 290 13994.11 120.23 54945.06 88888.00 2020-10-16 00:51:38.000 290 13994.06 120.18 54945.19 88888.00 2020-10-16 00:51:39.000 290 13993.73 120.06 54945.40 88888.00 2020-10-16 00:51:40.000 290 13993.76 120.10 54945.27 88888.00 2020-10-16 00:51:41.000 290 13993.98 120.03 54945.02 88888.00 2020-10-16 00:51:42.000 290 13993.90 120.16 54945.23 88888.00 2020-10-16 00:51:43.000 290 13993.74 119.95 54945.40 88888.00 2020-10-16 00:51:44.000 290 13994.44 120.84 54944.54 88888.00 2020-10-16 00:51:45.000 290 13995.70 122.00 54943.29 88888.00 2020-10-16 00:51:46.000 290 13993.68 119.82 54945.31 88888.00 2020-10-16 00:51:47.000 290 13993.65 119.95 54945.30 88888.00 2020-10-16 00:51:48.000 290 13993.58 120.06 54945.38 88888.00 2020-10-16 00:51:49.000 290 13993.57 119.98 54945.53 88888.00 2020-10-16 00:51:50.000 290 13995.57 121.96 54943.26 88888.00 2020-10-16 00:51:51.000 290 13994.12 120.46 54944.78 88888.00 2020-10-16 00:51:52.000 290 13993.80 120.03 54945.16 88888.00 2020-10-16 00:51:53.000 290 13993.80 120.19 54945.20 88888.00 2020-10-16 00:51:54.000 290 13993.54 119.88 54945.18 88888.00 2020-10-16 00:51:55.000 290 13993.79 119.97 54945.18 88888.00 2020-10-16 00:51:56.000 290 13993.59 119.71 54945.25 88888.00 2020-10-16 00:51:57.000 290 13993.76 119.89 54945.08 88888.00 2020-10-16 00:51:58.000 290 13993.52 119.79 54945.52 88888.00 2020-10-16 00:51:59.000 290 13993.47 119.68 54945.20 88888.00 2020-10-16 00:52:00.000 290 13993.69 119.82 54945.24 88888.00 2020-10-16 00:52:01.000 290 13993.23 119.73 54945.39 88888.00 2020-10-16 00:52:02.000 290 13993.42 119.86 54945.16 88888.00 2020-10-16 00:52:03.000 290 13993.44 119.73 54945.13 88888.00 2020-10-16 00:52:04.000 290 13993.32 119.66 54945.36 88888.00 2020-10-16 00:52:05.000 290 13993.70 119.87 54944.82 88888.00 2020-10-16 00:52:06.000 290 13993.28 119.52 54945.25 88888.00 2020-10-16 00:52:07.000 290 13993.54 119.62 54945.05 88888.00 2020-10-16 00:52:08.000 290 13993.50 119.83 54945.20 88888.00 2020-10-16 00:52:09.000 290 13993.29 119.42 54945.30 88888.00 2020-10-16 00:52:10.000 290 13993.40 119.58 54945.09 88888.00 2020-10-16 00:52:11.000 290 13993.29 119.51 54945.28 88888.00 2020-10-16 00:52:12.000 290 13993.34 119.64 54945.15 88888.00 2020-10-16 00:52:13.000 290 13993.80 119.92 54944.69 88888.00 2020-10-16 00:52:14.000 290 13995.55 121.68 54942.84 88888.00 2020-10-16 00:52:15.000 290 13993.50 119.55 54945.11 88888.00 2020-10-16 00:52:16.000 290 13993.43 119.79 54945.14 88888.00 2020-10-16 00:52:17.000 290 13993.27 119.71 54945.36 88888.00 2020-10-16 00:52:18.000 290 13993.41 119.73 54945.05 88888.00 2020-10-16 00:52:19.000 290 13995.84 122.12 54942.68 88888.00 2020-10-16 00:52:20.000 290 13993.48 119.63 54944.89 88888.00 2020-10-16 00:52:21.000 290 13993.39 119.60 54945.09 88888.00 2020-10-16 00:52:22.000 290 13993.46 119.70 54944.99 88888.00 2020-10-16 00:52:23.000 290 13993.24 119.64 54945.27 88888.00 2020-10-16 00:52:24.000 290 13993.41 119.75 54944.90 88888.00 2020-10-16 00:52:25.000 290 13993.30 119.53 54944.88 88888.00 2020-10-16 00:52:26.000 290 13993.29 119.51 54944.98 88888.00 2020-10-16 00:52:27.000 290 13993.24 119.53 54945.23 88888.00 2020-10-16 00:52:28.000 290 13993.24 119.57 54945.16 88888.00 2020-10-16 00:52:29.000 290 13993.41 119.68 54945.02 88888.00 2020-10-16 00:52:30.000 290 13993.35 119.59 54945.10 88888.00 2020-10-16 00:52:31.000 290 13993.18 119.61 54945.17 88888.00 2020-10-16 00:52:32.000 290 13993.47 119.63 54944.96 88888.00 2020-10-16 00:52:33.000 290 13993.88 120.13 54944.43 88888.00 2020-10-16 00:52:34.000 290 13995.48 121.59 54942.72 88888.00 2020-10-16 00:52:35.000 290 13993.33 119.48 54944.97 88888.00 2020-10-16 00:52:36.000 290 13993.44 119.64 54944.87 88888.00 2020-10-16 00:52:37.000 290 13993.18 119.44 54945.14 88888.00 2020-10-16 00:52:38.000 290 13993.13 119.63 54945.27 88888.00 2020-10-16 00:52:39.000 290 13994.30 120.66 54943.98 88888.00 2020-10-16 00:52:40.000 290 13994.51 120.83 54943.85 88888.00 2020-10-16 00:52:41.000 290 13993.51 119.84 54944.82 88888.00 2020-10-16 00:52:42.000 290 13993.05 119.54 54945.28 88888.00 2020-10-16 00:52:43.000 290 13993.39 119.65 54944.95 88888.00 2020-10-16 00:52:44.000 290 13993.07 119.35 54945.06 88888.00 2020-10-16 00:52:45.000 290 13993.31 119.66 54944.84 88888.00 2020-10-16 00:52:46.000 290 13993.07 119.41 54945.13 88888.00 2020-10-16 00:52:47.000 290 13993.30 119.44 54945.05 88888.00 2020-10-16 00:52:48.000 290 13993.34 119.56 54944.90 88888.00 2020-10-16 00:52:49.000 290 13993.32 119.66 54944.96 88888.00 2020-10-16 00:52:50.000 290 13993.22 119.54 54944.99 88888.00 2020-10-16 00:52:51.000 290 13993.02 119.46 54945.21 88888.00 2020-10-16 00:52:52.000 290 13993.34 119.62 54944.78 88888.00 2020-10-16 00:52:53.000 290 13993.24 119.62 54944.92 88888.00 2020-10-16 00:52:54.000 290 13993.20 119.38 54944.79 88888.00 2020-10-16 00:52:55.000 290 13993.34 119.55 54944.88 88888.00 2020-10-16 00:52:56.000 290 13993.32 119.56 54944.89 88888.00 2020-10-16 00:52:57.000 290 13993.30 119.36 54944.88 88888.00 2020-10-16 00:52:58.000 290 13993.43 119.63 54944.64 88888.00 2020-10-16 00:52:59.000 290 13993.42 119.57 54944.77 88888.00 2020-10-16 00:53:00.000 290 13993.08 119.53 54945.13 88888.00 2020-10-16 00:53:01.000 290 13993.33 119.85 54944.95 88888.00 2020-10-16 00:53:02.000 290 13993.59 120.14 54944.50 88888.00 2020-10-16 00:53:03.000 290 13995.25 121.68 54942.87 88888.00 2020-10-16 00:53:04.000 290 13993.13 119.57 54944.98 88888.00 2020-10-16 00:53:05.000 290 13993.27 119.45 54944.98 88888.00 2020-10-16 00:53:06.000 290 13993.58 120.00 54944.59 88888.00 2020-10-16 00:53:07.000 290 13993.31 119.62 54944.70 88888.00 2020-10-16 00:53:08.000 290 13995.37 121.77 54942.62 88888.00 2020-10-16 00:53:09.000 290 13993.73 120.12 54944.34 88888.00 2020-10-16 00:53:10.000 290 13993.25 119.60 54944.73 88888.00 2020-10-16 00:53:11.000 290 13993.11 119.50 54944.94 88888.00 2020-10-16 00:53:12.000 290 13993.31 119.67 54944.64 88888.00 2020-10-16 00:53:13.000 290 13993.25 119.47 54944.82 88888.00 2020-10-16 00:53:14.000 290 13993.39 119.60 54944.62 88888.00 2020-10-16 00:53:15.000 290 13993.53 119.75 54944.76 88888.00 2020-10-16 00:53:16.000 290 13993.39 119.63 54944.72 88888.00 2020-10-16 00:53:17.000 290 13993.28 119.65 54944.88 88888.00 2020-10-16 00:53:18.000 290 13995.38 121.76 54942.76 88888.00 2020-10-16 00:53:19.000 290 13993.86 120.22 54944.36 88888.00 2020-10-16 00:53:20.000 290 13993.24 119.62 54945.06 88888.00 2020-10-16 00:53:21.000 290 13993.23 119.70 54944.84 88888.00 2020-10-16 00:53:22.000 290 13993.06 119.48 54945.09 88888.00 2020-10-16 00:53:23.000 290 13995.32 121.74 54942.67 88888.00 2020-10-16 00:53:24.000 290 13993.36 119.78 54944.67 88888.00 2020-10-16 00:53:25.000 290 13992.99 119.36 54944.99 88888.00 2020-10-16 00:53:26.000 290 13992.89 119.25 54945.15 88888.00 2020-10-16 00:53:27.000 290 13992.95 119.43 54945.18 88888.00 2020-10-16 00:53:28.000 290 13992.78 119.44 54945.14 88888.00 2020-10-16 00:53:29.000 290 13992.84 119.45 54944.95 88888.00 2020-10-16 00:53:30.000 290 13992.83 119.48 54945.08 88888.00 2020-10-16 00:53:31.000 290 13992.71 119.36 54945.10 88888.00 2020-10-16 00:53:32.000 290 13992.74 119.61 54945.12 88888.00 2020-10-16 00:53:33.000 290 13992.57 119.35 54945.18 88888.00 2020-10-16 00:53:34.000 290 13993.00 119.65 54944.84 88888.00 2020-10-16 00:53:35.000 290 13994.43 121.06 54943.29 88888.00 2020-10-16 00:53:36.000 290 13993.38 120.12 54944.39 88888.00 2020-10-16 00:53:37.000 290 13992.74 119.58 54945.07 88888.00 2020-10-16 00:53:38.000 290 13992.64 119.56 54945.04 88888.00 2020-10-16 00:53:39.000 290 13992.50 119.22 54945.10 88888.00 2020-10-16 00:53:40.000 290 13994.67 121.50 54942.90 88888.00 2020-10-16 00:53:41.000 290 13992.89 119.82 54944.74 88888.00 2020-10-16 00:53:42.000 290 13992.22 119.38 54945.23 88888.00 2020-10-16 00:53:43.000 290 13992.42 119.51 54945.21 88888.00 2020-10-16 00:53:44.000 290 13992.18 119.39 54945.07 88888.00 2020-10-16 00:53:45.000 290 13992.41 119.58 54944.85 88888.00 2020-10-16 00:53:46.000 290 13992.32 119.32 54944.84 88888.00 2020-10-16 00:53:47.000 290 13992.34 119.38 54944.88 88888.00 2020-10-16 00:53:48.000 290 13992.50 119.42 54944.75 88888.00 2020-10-16 00:53:49.000 290 13992.18 119.57 54944.98 88888.00 2020-10-16 00:53:50.000 290 13994.36 121.69 54942.70 88888.00 2020-10-16 00:53:51.000 290 13992.14 119.31 54944.88 88888.00 2020-10-16 00:53:52.000 290 13991.91 119.21 54944.95 88888.00 2020-10-16 00:53:53.000 290 13992.27 119.49 54944.65 88888.00 2020-10-16 00:53:54.000 290 13991.98 119.11 54944.94 88888.00 2020-10-16 00:53:55.000 290 13993.19 120.64 54943.62 88888.00 2020-10-16 00:53:56.000 290 13992.86 120.31 54943.93 88888.00 2020-10-16 00:53:57.000 290 13991.73 119.24 54945.03 88888.00 2020-10-16 00:53:58.000 290 13991.75 119.32 54944.99 88888.00 2020-10-16 00:53:59.000 290 13991.61 119.08 54945.07 88888.00 2020-10-16 00:54:00.000 290 13993.25 120.76 54943.19 88888.00 2020-10-16 00:54:01.000 290 13992.94 120.28 54943.51 88888.00 2020-10-16 00:54:02.000 290 13991.57 119.09 54944.82 88888.00 2020-10-16 00:54:03.000 290 13991.62 118.96 54944.90 88888.00 2020-10-16 00:54:04.000 290 13991.63 119.05 54944.98 88888.00 2020-10-16 00:54:05.000 290 13992.02 119.29 54944.51 88888.00 2020-10-16 00:54:06.000 290 13993.74 121.32 54942.57 88888.00 2020-10-16 00:54:07.000 290 13991.55 118.90 54944.89 88888.00 2020-10-16 00:54:08.000 290 13991.54 118.97 54944.85 88888.00 2020-10-16 00:54:09.000 290 13991.60 119.21 54944.75 88888.00 2020-10-16 00:54:10.000 290 13991.47 118.99 54944.87 88888.00 2020-10-16 00:54:11.000 290 13991.64 118.87 54944.78 88888.00 2020-10-16 00:54:12.000 290 13991.54 119.00 54944.85 88888.00 2020-10-16 00:54:13.000 290 13991.69 118.87 54944.63 88888.00 2020-10-16 00:54:14.000 290 13991.60 118.80 54944.85 88888.00 2020-10-16 00:54:15.000 290 13991.44 118.88 54944.88 88888.00 2020-10-16 00:54:16.000 290 13991.50 118.81 54944.91 88888.00 2020-10-16 00:54:17.000 290 13991.74 118.97 54944.88 88888.00 2020-10-16 00:54:18.000 290 13991.78 119.05 54944.71 88888.00 2020-10-16 00:54:19.000 290 13991.57 118.78 54944.87 88888.00 2020-10-16 00:54:20.000 290 13991.94 118.93 54944.55 88888.00 2020-10-16 00:54:21.000 290 13992.08 118.95 54944.38 88888.00 2020-10-16 00:54:22.000 290 13991.87 118.90 54944.89 88888.00 2020-10-16 00:54:23.000 290 13992.03 118.96 54944.59 88888.00 2020-10-16 00:54:24.000 290 13991.78 118.69 54944.91 88888.00 2020-10-16 00:54:25.000 290 13992.26 118.98 54944.62 88888.00 2020-10-16 00:54:26.000 290 13992.08 118.90 54944.78 88888.00 2020-10-16 00:54:27.000 290 13992.13 118.87 54944.61 88888.00 2020-10-16 00:54:28.000 290 13992.29 118.96 54944.66 88888.00 2020-10-16 00:54:29.000 290 13993.16 119.76 54943.92 88888.00 2020-10-16 00:54:30.000 290 13994.22 120.71 54942.79 88888.00 2020-10-16 00:54:31.000 290 13992.42 118.94 54944.52 88888.00 2020-10-16 00:54:32.000 290 13992.56 118.94 54944.60 88888.00 2020-10-16 00:54:33.000 290 13992.87 119.18 54944.44 88888.00 2020-10-16 00:54:34.000 290 13992.48 119.03 54944.95 88888.00 2020-10-16 00:54:35.000 290 13994.66 120.99 54942.60 88888.00 2020-10-16 00:54:36.000 290 13993.42 119.45 54944.10 88888.00 2020-10-16 00:54:37.000 290 13992.83 118.99 54944.79 88888.00 2020-10-16 00:54:38.000 290 13994.43 120.50 54943.32 88888.00 2020-10-16 00:54:39.000 290 13994.64 120.70 54943.37 88888.00 2020-10-16 00:54:40.000 290 13993.25 119.31 54944.69 88888.00 2020-10-16 00:54:41.000 290 13993.19 119.07 54944.74 88888.00 2020-10-16 00:54:42.000 290 13993.53 119.32 54944.72 88888.00 2020-10-16 00:54:43.000 290 13994.07 119.96 54944.22 88888.00 2020-10-16 00:54:44.000 290 13995.49 121.25 54942.71 88888.00 2020-10-16 00:54:45.000 290 13993.79 119.42 54944.60 88888.00 2020-10-16 00:54:46.000 290 13993.84 119.49 54944.56 88888.00 2020-10-16 00:54:47.000 290 13993.94 119.64 54944.81 88888.00 2020-10-16 00:54:48.000 290 13993.90 119.52 54945.01 88888.00 2020-10-16 00:54:49.000 290 13994.32 119.83 54944.81 88888.00 2020-10-16 00:54:50.000 290 13994.56 119.75 54944.54 88888.00 2020-10-16 00:54:51.000 290 13994.31 119.77 54944.93 88888.00 2020-10-16 00:54:52.000 290 13994.41 119.83 54944.72 88888.00 2020-10-16 00:54:53.000 290 13994.76 119.91 54944.75 88888.00 2020-10-16 00:54:54.000 290 13994.51 119.80 54945.24 88888.00 2020-10-16 00:54:55.000 290 13994.59 119.94 54945.01 88888.00 2020-10-16 00:54:56.000 290 13994.71 119.93 54945.00 88888.00 2020-10-16 00:54:57.000 290 13994.97 120.02 54944.95 88888.00 2020-10-16 00:54:58.000 290 13994.82 119.94 54945.14 88888.00 2020-10-16 00:54:59.000 290 13994.93 119.82 54945.12 88888.00 2020-10-16 00:55:00.000 290 13994.96 119.88 54945.34 88888.00 2020-10-16 00:55:01.000 290 13995.22 120.21 54945.21 88888.00 2020-10-16 00:55:02.000 290 13995.09 120.07 54945.39 88888.00 2020-10-16 00:55:03.000 290 13995.14 120.17 54945.31 88888.00 2020-10-16 00:55:04.000 290 13996.92 121.73 54943.72 88888.00 2020-10-16 00:55:05.000 290 13996.19 121.02 54944.59 88888.00 2020-10-16 00:55:06.000 290 13995.22 119.99 54945.66 88888.00 2020-10-16 00:55:07.000 290 13995.49 120.19 54945.40 88888.00 2020-10-16 00:55:08.000 290 13995.63 120.32 54945.32 88888.00 2020-10-16 00:55:09.000 290 13997.15 121.92 54943.69 88888.00 2020-10-16 00:55:10.000 290 13996.05 120.60 54944.92 88888.00 2020-10-16 00:55:11.000 290 13995.53 119.98 54945.81 88888.00 2020-10-16 00:55:12.000 290 13995.80 120.29 54945.43 88888.00 2020-10-16 00:55:13.000 290 13995.78 120.05 54945.62 88888.00 2020-10-16 00:55:14.000 290 13997.90 122.44 54943.33 88888.00 2020-10-16 00:55:15.000 290 13996.09 120.38 54945.54 88888.00 2020-10-16 00:55:16.000 290 13996.09 120.34 54945.49 88888.00 2020-10-16 00:55:17.000 290 13996.09 120.14 54945.71 88888.00 2020-10-16 00:55:18.000 290 13997.15 121.17 54944.72 88888.00 2020-10-16 00:55:19.000 290 13997.85 122.11 54944.03 88888.00 2020-10-16 00:55:20.000 290 13996.06 120.26 54945.86 88888.00 2020-10-16 00:55:21.000 290 13996.26 120.20 54945.87 88888.00 2020-10-16 00:55:22.000 290 13996.32 120.16 54945.73 88888.00 2020-10-16 00:55:23.000 290 13996.25 120.09 54945.83 88888.00 2020-10-16 00:55:24.000 290 13997.69 121.52 54944.41 88888.00 2020-10-16 00:55:25.000 290 13997.58 121.28 54944.73 88888.00 2020-10-16 00:55:26.000 290 13996.53 120.19 54946.01 88888.00 2020-10-16 00:55:27.000 290 13996.77 120.31 54945.81 88888.00 2020-10-16 00:55:28.000 290 13996.78 120.54 54945.96 88888.00 2020-10-16 00:55:29.000 290 13996.66 120.35 54945.93 88888.00 2020-10-16 00:55:30.000 290 13996.68 120.24 54946.23 88888.00 2020-10-16 00:55:31.000 290 13997.11 120.51 54945.95 88888.00 2020-10-16 00:55:32.000 290 13996.87 120.18 54945.96 88888.00 2020-10-16 00:55:33.000 290 13997.12 120.24 54945.90 88888.00 2020-10-16 00:55:34.000 290 13996.90 120.23 54946.14 88888.00 2020-10-16 00:55:35.000 290 13997.07 120.49 54946.11 88888.00 2020-10-16 00:55:36.000 290 13997.03 120.30 54946.31 88888.00 2020-10-16 00:55:37.000 290 13997.11 120.48 54946.17 88888.00 2020-10-16 00:55:38.000 290 13997.10 120.35 54946.24 88888.00 2020-10-16 00:55:39.000 290 13997.14 120.28 54946.27 88888.00 2020-10-16 00:55:40.000 290 13997.35 120.44 54946.20 88888.00 2020-10-16 00:55:41.000 290 13997.30 120.48 54946.11 88888.00 2020-10-16 00:55:42.000 290 13997.30 120.49 54946.14 88888.00 2020-10-16 00:55:43.000 290 13997.25 120.33 54946.27 88888.00 2020-10-16 00:55:44.000 290 13997.17 120.23 54946.31 88888.00 2020-10-16 00:55:45.000 290 13997.53 120.44 54946.07 88888.00 2020-10-16 00:55:46.000 290 13997.36 120.14 54946.44 88888.00 2020-10-16 00:55:47.000 290 13997.88 120.74 54945.59 88888.00 2020-10-16 00:55:48.000 290 13999.66 122.39 54944.16 88888.00 2020-10-16 00:55:49.000 290 13997.30 120.28 54946.51 88888.00 2020-10-16 00:55:50.000 290 13997.48 120.40 54946.37 88888.00 2020-10-16 00:55:51.000 290 13997.40 120.28 54946.54 88888.00 2020-10-16 00:55:52.000 290 13997.76 120.83 54946.05 88888.00 2020-10-16 00:55:53.000 290 13999.62 122.49 54944.21 88888.00 2020-10-16 00:55:54.000 290 13997.56 120.37 54946.33 88888.00 2020-10-16 00:55:55.000 290 13997.50 120.31 54946.50 88888.00 2020-10-16 00:55:56.000 290 13997.60 120.78 54946.28 88888.00 2020-10-16 00:55:57.000 290 13997.96 120.91 54946.16 88888.00 2020-10-16 00:55:58.000 290 13997.71 120.82 54946.20 88888.00 2020-10-16 00:55:59.000 290 14000.19 123.31 54943.79 88888.00 2020-10-16 00:56:00.000 290 13998.24 121.38 54945.68 88888.00 2020-10-16 00:56:01.000 290 13997.86 120.93 54946.02 88888.00 2020-10-16 00:56:02.000 290 13997.80 120.86 54946.14 88888.00 2020-10-16 00:56:03.000 290 13997.68 120.79 54946.27 88888.00 2020-10-16 00:56:04.000 290 13999.45 122.43 54944.49 88888.00 2020-10-16 00:56:05.000 290 13998.27 121.38 54945.71 88888.00 2020-10-16 00:56:06.000 290 13997.59 120.66 54946.41 88888.00 2020-10-16 00:56:07.000 290 13997.67 120.79 54946.21 88888.00 2020-10-16 00:56:08.000 290 13997.57 120.77 54946.17 88888.00 2020-10-16 00:56:09.000 290 13997.40 120.64 54946.34 88888.00 2020-10-16 00:56:10.000 290 13997.72 120.79 54946.02 88888.00 2020-10-16 00:56:11.000 290 13997.61 120.84 54946.04 88888.00 2020-10-16 00:56:12.000 290 13997.58 120.74 54946.04 88888.00 2020-10-16 00:56:13.000 290 13997.56 120.69 54946.03 88888.00 2020-10-16 00:56:14.000 290 13997.44 120.81 54946.27 88888.00 2020-10-16 00:56:15.000 290 13997.42 120.78 54946.20 88888.00 2020-10-16 00:56:16.000 290 13996.94 120.26 54946.54 88888.00 2020-10-16 00:56:17.000 290 13996.93 120.43 54946.47 88888.00 2020-10-16 00:56:18.000 290 13996.89 120.30 54946.55 88888.00 2020-10-16 00:56:19.000 290 13996.91 120.42 54946.45 88888.00 2020-10-16 00:56:20.000 290 13996.99 120.39 54946.36 88888.00 2020-10-16 00:56:21.000 290 13996.78 120.25 54946.52 88888.00 2020-10-16 00:56:22.000 290 13996.79 120.41 54946.42 88888.00 2020-10-16 00:56:23.000 290 13996.57 120.27 54946.66 88888.00 2020-10-16 00:56:24.000 290 13996.63 120.34 54946.41 88888.00 2020-10-16 00:56:25.000 290 13996.66 120.32 54946.28 88888.00 2020-10-16 00:56:26.000 290 13996.46 120.11 54946.60 88888.00 2020-10-16 00:56:27.000 290 13996.40 120.36 54946.49 88888.00 2020-10-16 00:56:28.000 290 13997.78 121.74 54945.05 88888.00 2020-10-16 00:56:29.000 290 13997.24 120.99 54945.54 88888.00 2020-10-16 00:56:30.000 290 13996.23 120.14 54946.44 88888.00 2020-10-16 00:56:31.000 290 13996.16 120.10 54946.51 88888.00 2020-10-16 00:56:32.000 290 13996.42 120.41 54946.14 88888.00 2020-10-16 00:56:33.000 290 13996.53 120.76 54945.67 88888.00 2020-10-16 00:56:34.000 290 13997.69 121.85 54944.47 88888.00 2020-10-16 00:56:35.000 290 13996.02 119.90 54946.31 88888.00 2020-10-16 00:56:36.000 290 13996.01 120.02 54946.21 88888.00 2020-10-16 00:56:37.000 290 13996.00 120.09 54946.24 88888.00 2020-10-16 00:56:38.000 290 13995.69 119.88 54946.59 88888.00 2020-10-16 00:56:39.000 290 13995.79 120.14 54946.15 88888.00 2020-10-16 00:56:40.000 290 13995.93 120.07 54945.97 88888.00 2020-10-16 00:56:41.000 290 13995.78 119.85 54946.02 88888.00 2020-10-16 00:56:42.000 290 13995.80 119.91 54946.15 88888.00 2020-10-16 00:56:43.000 290 13995.52 119.82 54946.19 88888.00 2020-10-16 00:56:44.000 290 13995.53 119.87 54946.08 88888.00 2020-10-16 00:56:45.000 290 13995.56 119.85 54945.96 88888.00 2020-10-16 00:56:46.000 290 13995.35 119.74 54946.12 88888.00 2020-10-16 00:56:47.000 290 13995.42 119.67 54946.18 88888.00 2020-10-16 00:56:48.000 290 13995.11 119.68 54946.36 88888.00 2020-10-16 00:56:49.000 290 13996.12 120.66 54945.21 88888.00 2020-10-16 00:56:50.000 290 13997.10 121.61 54944.10 88888.00 2020-10-16 00:56:51.000 290 13995.13 119.71 54946.13 88888.00 2020-10-16 00:56:52.000 290 13995.00 119.75 54946.17 88888.00 2020-10-16 00:56:53.000 290 13994.85 119.39 54946.21 88888.00 2020-10-16 00:56:54.000 290 13994.95 119.45 54945.94 88888.00 2020-10-16 00:56:55.000 290 13996.10 120.70 54944.70 88888.00 2020-10-16 00:56:56.000 290 13995.82 120.56 54944.91 88888.00 2020-10-16 00:56:57.000 290 13994.66 119.44 54945.86 88888.00 2020-10-16 00:56:58.000 290 13994.76 119.40 54945.81 88888.00 2020-10-16 00:56:59.000 290 13994.40 119.05 54945.92 88888.00 2020-10-16 00:57:00.000 290 13994.43 119.28 54945.98 88888.00 2020-10-16 00:57:01.000 290 13994.24 119.31 54946.12 88888.00 2020-10-16 00:57:02.000 290 13994.27 119.35 54946.00 88888.00 2020-10-16 00:57:03.000 290 13994.28 119.40 54946.07 88888.00 2020-10-16 00:57:04.000 290 13994.18 119.44 54945.98 88888.00 2020-10-16 00:57:05.000 290 13993.86 119.25 54946.23 88888.00 2020-10-16 00:57:06.000 290 13993.87 119.24 54946.02 88888.00 2020-10-16 00:57:07.000 290 13993.69 119.06 54945.93 88888.00 2020-10-16 00:57:08.000 290 13993.78 119.16 54945.71 88888.00 2020-10-16 00:57:09.000 290 13993.77 119.04 54945.70 88888.00 2020-10-16 00:57:10.000 290 13993.68 119.17 54945.84 88888.00 2020-10-16 00:57:11.000 290 13993.71 119.10 54945.77 88888.00 2020-10-16 00:57:12.000 290 13993.64 119.10 54945.65 88888.00 2020-10-16 00:57:13.000 290 13993.79 119.07 54945.61 88888.00 2020-10-16 00:57:14.000 290 13993.44 118.92 54945.83 88888.00 2020-10-16 00:57:15.000 290 13993.53 119.06 54945.66 88888.00 2020-10-16 00:57:16.000 290 13993.32 118.93 54945.90 88888.00 2020-10-16 00:57:17.000 290 13993.22 118.99 54945.81 88888.00 2020-10-16 00:57:18.000 290 13993.64 119.43 54945.24 88888.00 2020-10-16 00:57:19.000 290 13994.97 120.71 54943.69 88888.00 2020-10-16 00:57:20.000 290 13992.97 118.78 54945.78 88888.00 2020-10-16 00:57:21.000 290 13992.99 118.62 54945.62 88888.00 2020-10-16 00:57:22.000 290 13992.89 118.55 54945.71 88888.00 2020-10-16 00:57:23.000 290 13993.32 118.96 54945.32 88888.00 2020-10-16 00:57:24.000 290 13995.09 120.96 54943.20 88888.00 2020-10-16 00:57:25.000 290 13992.42 118.51 54945.77 88888.00 2020-10-16 00:57:26.000 290 13992.78 118.66 54945.53 88888.00 2020-10-16 00:57:27.000 290 13992.84 118.63 54945.56 88888.00 2020-10-16 00:57:28.000 290 13992.62 118.51 54945.57 88888.00 2020-10-16 00:57:29.000 290 13992.59 118.60 54945.41 88888.00 2020-10-16 00:57:30.000 290 13993.97 119.99 54944.05 88888.00 2020-10-16 00:57:31.000 290 13993.90 119.91 54944.04 88888.00 2020-10-16 00:57:32.000 290 13992.29 118.57 54945.62 88888.00 2020-10-16 00:57:33.000 290 13992.16 118.34 54945.67 88888.00 2020-10-16 00:57:34.000 290 13992.18 118.42 54945.50 88888.00 2020-10-16 00:57:35.000 290 13992.22 118.53 54945.39 88888.00 2020-10-16 00:57:36.000 290 13994.09 120.25 54943.41 88888.00 2020-10-16 00:57:37.000 290 13992.82 118.76 54944.42 88888.00 2020-10-16 00:57:38.000 290 13992.23 118.25 54945.13 88888.00 2020-10-16 00:57:39.000 290 13992.23 118.27 54945.14 88888.00 2020-10-16 00:57:40.000 290 13992.10 118.30 54945.21 88888.00 2020-10-16 00:57:41.000 290 13991.92 118.24 54945.41 88888.00 2020-10-16 00:57:42.000 290 13991.83 118.19 54945.37 88888.00 2020-10-16 00:57:43.000 290 13991.83 118.24 54945.20 88888.00 2020-10-16 00:57:44.000 290 13991.53 117.97 54945.43 88888.00 2020-10-16 00:57:45.000 290 13991.79 118.04 54945.09 88888.00 2020-10-16 00:57:46.000 290 13991.69 117.92 54945.17 88888.00 2020-10-16 00:57:47.000 290 13991.68 118.11 54945.14 88888.00 2020-10-16 00:57:48.000 290 13991.48 118.20 54945.14 88888.00 2020-10-16 00:57:49.000 290 13991.29 117.81 54945.26 88888.00 2020-10-16 00:57:50.000 290 13991.80 118.30 54944.75 88888.00 2020-10-16 00:57:51.000 290 13991.17 117.79 54945.48 88888.00 2020-10-16 00:57:52.000 290 13991.20 117.74 54945.35 88888.00 2020-10-16 00:57:53.000 290 13991.32 117.99 54945.22 88888.00 2020-10-16 00:57:54.000 290 13991.17 117.75 54945.15 88888.00 2020-10-16 00:57:55.000 290 13991.04 117.82 54945.14 88888.00 2020-10-16 00:57:56.000 290 13993.34 120.01 54942.82 88888.00 2020-10-16 00:57:57.000 290 13991.19 117.82 54944.98 88888.00 2020-10-16 00:57:58.000 290 13991.07 117.77 54944.97 88888.00 2020-10-16 00:57:59.000 290 13991.99 118.74 54943.95 88888.00 2020-10-16 00:58:00.000 290 13992.21 118.87 54943.67 88888.00 2020-10-16 00:58:01.000 290 13991.01 117.51 54945.03 88888.00 2020-10-16 00:58:02.000 290 13990.98 117.60 54944.93 88888.00 2020-10-16 00:58:03.000 290 13990.91 117.58 54945.07 88888.00 2020-10-16 00:58:04.000 290 13991.85 118.45 54943.96 88888.00 2020-10-16 00:58:05.000 290 13992.31 118.96 54943.40 88888.00 2020-10-16 00:58:06.000 290 13990.82 117.54 54944.89 88888.00 2020-10-16 00:58:07.000 290 13990.47 117.23 54945.20 88888.00 2020-10-16 00:58:08.000 290 13990.57 117.59 54944.94 88888.00 2020-10-16 00:58:09.000 290 13990.56 117.59 54945.04 88888.00 2020-10-16 00:58:10.000 290 13990.32 117.25 54945.11 88888.00 2020-10-16 00:58:11.000 290 13990.47 117.32 54944.89 88888.00 2020-10-16 00:58:12.000 290 13990.62 117.50 54944.95 88888.00 2020-10-16 00:58:13.000 290 13990.75 117.83 54944.60 88888.00 2020-10-16 00:58:14.000 290 13990.81 117.93 54944.46 88888.00 2020-10-16 00:58:15.000 290 13990.92 118.01 54944.35 88888.00 2020-10-16 00:58:16.000 290 13990.80 117.90 54944.32 88888.00 2020-10-16 00:58:17.000 290 13990.74 117.91 54944.52 88888.00 2020-10-16 00:58:18.000 290 13990.63 117.86 54944.41 88888.00 2020-10-16 00:58:19.000 290 13990.55 117.85 54944.31 88888.00 2020-10-16 00:58:20.000 290 13993.26 120.49 54941.43 88888.00 2020-10-16 00:58:21.000 290 13990.95 118.01 54943.82 88888.00 2020-10-16 00:58:22.000 290 13990.49 117.69 54944.37 88888.00 2020-10-16 00:58:23.000 290 13991.33 118.63 54943.44 88888.00 2020-10-16 00:58:24.000 290 13992.25 119.66 54942.64 88888.00 2020-10-16 00:58:25.000 290 13991.77 119.29 54943.06 88888.00 2020-10-16 00:58:26.000 290 13991.38 118.94 54943.35 88888.00 2020-10-16 00:58:27.000 290 13990.50 117.93 54944.28 88888.00 2020-10-16 00:58:28.000 290 13990.14 117.71 54944.43 88888.00 2020-10-16 00:58:29.000 290 13990.36 117.80 54944.08 88888.00 2020-10-16 00:58:30.000 290 13990.05 117.66 54944.48 88888.00 2020-10-16 00:58:31.000 290 13990.32 117.87 54944.00 88888.00 2020-10-16 00:58:32.000 290 13990.26 117.69 54944.24 88888.00 2020-10-16 00:58:33.000 290 13989.97 117.58 54944.63 88888.00 2020-10-16 00:58:34.000 290 13989.98 117.68 54944.44 88888.00 2020-10-16 00:58:35.000 290 13989.84 117.65 54944.65 88888.00 2020-10-16 00:58:36.000 290 13989.93 117.68 54944.43 88888.00 2020-10-16 00:58:37.000 290 13989.80 117.54 54944.46 88888.00 2020-10-16 00:58:38.000 290 13989.74 117.58 54944.55 88888.00 2020-10-16 00:58:39.000 290 13989.69 117.37 54944.50 88888.00 2020-10-16 00:58:40.000 290 13989.63 117.48 54944.57 88888.00 2020-10-16 00:58:41.000 290 13989.83 117.73 54944.32 88888.00 2020-10-16 00:58:42.000 290 13989.69 117.58 54944.22 88888.00 2020-10-16 00:58:43.000 290 13989.58 117.44 54944.39 88888.00 2020-10-16 00:58:44.000 290 13989.34 117.19 54944.64 88888.00 2020-10-16 00:58:45.000 290 13989.02 117.19 54944.85 88888.00 2020-10-16 00:58:46.000 290 13989.22 117.39 54944.60 88888.00 2020-10-16 00:58:47.000 290 13989.20 117.08 54944.60 88888.00 2020-10-16 00:58:48.000 290 13989.15 117.12 54944.57 88888.00 2020-10-16 00:58:49.000 290 13989.01 117.13 54944.73 88888.00 2020-10-16 00:58:50.000 290 13989.10 117.14 54944.72 88888.00 2020-10-16 00:58:51.000 290 13989.25 117.37 54944.50 88888.00 2020-10-16 00:58:52.000 290 13988.99 117.32 54944.59 88888.00 2020-10-16 00:58:53.000 290 13991.26 119.55 54942.28 88888.00 2020-10-16 00:58:54.000 290 13988.87 117.04 54944.82 88888.00 2020-10-16 00:58:55.000 290 13988.73 116.94 54944.90 88888.00 2020-10-16 00:58:56.000 290 13989.02 117.39 54944.62 88888.00 2020-10-16 00:58:57.000 290 13988.85 117.21 54944.77 88888.00 2020-10-16 00:58:58.000 290 13989.22 117.62 54944.19 88888.00 2020-10-16 00:58:59.000 290 13990.60 118.96 54942.60 88888.00 2020-10-16 00:59:00.000 290 13988.89 117.27 54944.18 88888.00 2020-10-16 00:59:01.000 290 13988.71 116.99 54944.60 88888.00 2020-10-16 00:59:02.000 290 13988.87 117.21 54944.43 88888.00 2020-10-16 00:59:03.000 290 13988.64 116.98 54944.53 88888.00 2020-10-16 00:59:04.000 290 13988.97 117.23 54944.26 88888.00 2020-10-16 00:59:05.000 290 13988.74 117.14 54944.35 88888.00 2020-10-16 00:59:06.000 290 13988.51 117.10 54944.60 88888.00 2020-10-16 00:59:07.000 290 13988.91 117.24 54944.06 88888.00 2020-10-16 00:59:08.000 290 13988.38 116.80 54944.61 88888.00 2020-10-16 00:59:09.000 290 13988.69 117.00 54944.31 88888.00 2020-10-16 00:59:10.000 290 13988.61 116.87 54944.40 88888.00 2020-10-16 00:59:11.000 290 13988.77 117.30 54944.25 88888.00 2020-10-16 00:59:12.000 290 13991.05 119.41 54941.76 88888.00 2020-10-16 00:59:13.000 290 13988.40 116.85 54944.46 88888.00 2020-10-16 00:59:14.000 290 13988.56 116.99 54944.41 88888.00 2020-10-16 00:59:15.000 290 13988.54 117.11 54944.21 88888.00 2020-10-16 00:59:16.000 290 13988.31 116.91 54944.53 88888.00 2020-10-16 00:59:17.000 290 13989.12 117.73 54943.43 88888.00 2020-10-16 00:59:18.000 290 13990.07 118.59 54942.41 88888.00 2020-10-16 00:59:19.000 290 13988.35 116.98 54944.35 88888.00 2020-10-16 00:59:20.000 290 13988.22 116.98 54944.25 88888.00 2020-10-16 00:59:21.000 290 13988.05 116.70 54944.48 88888.00 2020-10-16 00:59:22.000 290 13987.95 116.61 54944.41 88888.00 2020-10-16 00:59:23.000 290 13988.21 116.85 54944.18 88888.00 2020-10-16 00:59:24.000 290 13988.13 116.76 54944.18 88888.00 2020-10-16 00:59:25.000 290 13987.90 116.92 54944.36 88888.00 2020-10-16 00:59:26.000 290 13988.03 116.99 54944.27 88888.00 2020-10-16 00:59:27.000 290 13988.09 116.97 54944.09 88888.00 2020-10-16 00:59:28.000 290 13987.88 116.80 54944.30 88888.00 2020-10-16 00:59:29.000 290 13987.88 116.82 54944.20 88888.00 2020-10-16 00:59:30.000 290 13988.25 117.05 54943.97 88888.00 2020-10-16 00:59:31.000 290 13987.83 116.76 54944.20 88888.00 2020-10-16 00:59:32.000 290 13987.87 116.98 54944.00 88888.00 2020-10-16 00:59:33.000 290 13987.88 116.68 54944.09 88888.00 2020-10-16 00:59:34.000 290 13988.06 116.88 54943.86 88888.00 2020-10-16 00:59:35.000 290 13987.88 116.86 54943.96 88888.00 2020-10-16 00:59:36.000 290 13987.93 116.73 54943.83 88888.00 2020-10-16 00:59:37.000 290 13988.11 116.96 54943.82 88888.00 2020-10-16 00:59:38.000 290 13988.00 117.11 54943.83 88888.00 2020-10-16 00:59:39.000 290 13988.02 116.88 54943.71 88888.00 2020-10-16 00:59:40.000 290 13987.93 116.94 54943.64 88888.00 2020-10-16 00:59:41.000 290 13990.36 119.51 54941.46 88888.00 2020-10-16 00:59:42.000 290 13987.76 116.92 54944.15 88888.00 2020-10-16 00:59:43.000 290 13987.98 117.07 54943.88 88888.00 2020-10-16 00:59:44.000 290 13987.82 117.00 54943.94 88888.00 2020-10-16 00:59:45.000 290 13987.95 117.11 54943.79 88888.00 2020-10-16 00:59:46.000 290 13990.40 119.58 54941.20 88888.00 2020-10-16 00:59:47.000 290 13988.00 117.13 54943.80 88888.00 2020-10-16 00:59:48.000 290 13987.97 117.27 54943.87 88888.00 2020-10-16 00:59:49.000 290 13987.69 116.95 54943.97 88888.00 2020-10-16 00:59:50.000 290 13988.09 117.29 54943.66 88888.00 2020-10-16 00:59:51.000 290 13987.84 116.95 54943.92 88888.00 2020-10-16 00:59:52.000 290 13987.93 117.05 54943.68 88888.00 2020-10-16 00:59:53.000 290 13988.20 117.22 54943.72 88888.00 2020-10-16 00:59:54.000 290 13987.94 117.09 54943.79 88888.00 2020-10-16 00:59:55.000 290 13988.12 117.32 54943.61 88888.00 2020-10-16 00:59:56.000 290 13988.10 117.42 54943.58 88888.00 2020-10-16 00:59:57.000 290 13987.90 117.25 54943.92 88888.00 2020-10-16 00:59:58.000 290 13988.02 117.37 54943.77 88888.00 2020-10-16 00:59:59.000 290 13987.67 117.07 54943.96 88888.00 2020-10-16 01:00:00.000 290 13988.02 117.40 54943.70 88888.00 2020-10-16 01:00:01.000 290 13988.01 117.29 54943.70 88888.00 2020-10-16 01:00:02.000 290 13987.71 117.00 54943.98 88888.00 2020-10-16 01:00:03.000 290 13988.13 117.24 54943.43 88888.00 2020-10-16 01:00:04.000 290 13987.93 117.26 54943.84 88888.00 2020-10-16 01:00:05.000 290 13989.81 119.35 54941.87 88888.00 2020-10-16 01:00:06.000 290 13988.75 118.14 54942.92 88888.00 2020-10-16 01:00:07.000 290 13987.92 117.12 54943.60 88888.00 2020-10-16 01:00:08.000 290 13987.99 117.34 54943.62 88888.00 2020-10-16 01:00:09.000 290 13987.88 117.37 54943.62 88888.00 2020-10-16 01:00:10.000 290 13988.34 117.82 54943.22 88888.00 2020-10-16 01:00:11.000 290 13989.89 119.33 54941.62 88888.00 2020-10-16 01:00:12.000 290 13988.03 117.48 54943.50 88888.00 2020-10-16 01:00:13.000 290 13987.74 117.40 54943.85 88888.00 2020-10-16 01:00:14.000 290 13987.98 117.48 54943.78 88888.00 2020-10-16 01:00:15.000 290 13990.06 119.74 54941.52 88888.00 2020-10-16 01:00:16.000 290 13988.03 117.76 54943.34 88888.00 2020-10-16 01:00:17.000 290 13988.00 117.47 54943.42 88888.00 2020-10-16 01:00:18.000 290 13987.67 117.26 54943.94 88888.00 2020-10-16 01:00:19.000 290 13987.87 117.64 54943.58 88888.00 2020-10-16 01:00:20.000 290 13987.80 117.37 54943.71 88888.00 2020-10-16 01:00:21.000 290 13987.86 117.53 54943.54 88888.00 2020-10-16 01:00:22.000 290 13988.19 117.60 54943.28 88888.00 2020-10-16 01:00:23.000 290 13987.89 117.43 54943.46 88888.00 2020-10-16 01:00:24.000 290 13988.03 117.58 54943.47 88888.00 2020-10-16 01:00:25.000 290 13987.80 117.39 54943.82 88888.00 2020-10-16 01:00:26.000 290 13987.95 117.69 54943.57 88888.00 2020-10-16 01:00:27.000 290 13987.99 117.54 54943.53 88888.00 2020-10-16 01:00:28.000 290 13988.03 117.52 54943.52 88888.00 2020-10-16 01:00:29.000 290 13988.21 117.74 54943.55 88888.00 2020-10-16 01:00:30.000 290 13988.27 117.68 54943.26 88888.00 2020-10-16 01:00:31.000 290 13988.06 117.58 54943.53 88888.00 2020-10-16 01:00:32.000 290 13988.21 117.67 54943.45 88888.00 2020-10-16 01:00:33.000 290 13988.03 117.64 54943.64 88888.00 2020-10-16 01:00:34.000 290 13989.01 118.65 54942.59 88888.00 2020-10-16 01:00:35.000 290 13989.17 118.83 54942.36 88888.00 2020-10-16 01:00:36.000 290 13988.06 117.72 54943.49 88888.00 2020-10-16 01:00:37.000 290 13988.16 117.61 54943.47 88888.00 2020-10-16 01:00:38.000 290 13988.14 117.64 54943.65 88888.00 2020-10-16 01:00:39.000 290 13988.04 117.71 54943.59 88888.00 2020-10-16 01:00:40.000 290 13990.06 119.74 54941.61 88888.00 2020-10-16 01:00:41.000 290 13988.51 118.14 54943.19 88888.00 2020-10-16 01:00:42.000 290 13988.08 117.74 54943.61 88888.00 2020-10-16 01:00:43.000 290 13988.25 117.84 54943.56 88888.00 2020-10-16 01:00:44.000 290 13988.11 117.91 54943.57 88888.00 2020-10-16 01:00:45.000 290 13990.06 119.94 54941.58 88888.00 2020-10-16 01:00:46.000 290 13989.15 118.85 54942.45 88888.00 2020-10-16 01:00:47.000 290 13988.20 117.92 54943.42 88888.00 2020-10-16 01:00:48.000 290 13988.15 117.93 54943.57 88888.00 2020-10-16 01:00:49.000 290 13988.36 118.07 54943.43 88888.00 2020-10-16 01:00:50.000 290 13989.49 119.13 54942.14 88888.00 2020-10-16 01:00:51.000 290 13989.70 119.34 54941.95 88888.00 2020-10-16 01:00:52.000 290 13988.46 117.99 54943.47 88888.00 2020-10-16 01:00:53.000 290 13988.53 118.15 54943.44 88888.00 2020-10-16 01:00:54.000 290 13988.36 117.89 54943.58 88888.00 2020-10-16 01:00:55.000 290 13988.32 117.99 54943.65 88888.00 2020-10-16 01:00:56.000 290 13988.69 118.23 54943.33 88888.00 2020-10-16 01:00:57.000 290 13988.65 118.05 54943.48 88888.00 2020-10-16 01:00:58.000 290 13988.82 118.39 54943.18 88888.00 2020-10-16 01:00:59.000 290 13988.66 118.12 54943.58 88888.00 2020-10-16 01:01:00.000 290 13988.84 118.29 54943.31 88888.00 2020-10-16 01:01:01.000 290 13988.55 118.14 54943.68 88888.00 2020-10-16 01:01:02.000 290 13988.70 118.21 54943.53 88888.00 2020-10-16 01:01:03.000 290 13988.52 118.17 54943.66 88888.00 2020-10-16 01:01:04.000 290 13988.79 118.26 54943.46 88888.00 2020-10-16 01:01:05.000 290 13989.07 118.25 54943.44 88888.00 2020-10-16 01:01:06.000 290 13988.73 118.41 54943.66 88888.00 2020-10-16 01:01:07.000 290 13988.79 118.38 54943.76 88888.00 2020-10-16 01:01:08.000 290 13988.71 118.24 54943.79 88888.00 2020-10-16 01:01:09.000 290 13989.02 118.31 54943.60 88888.00 2020-10-16 01:01:10.000 290 13989.07 118.44 54943.45 88888.00 2020-10-16 01:01:11.000 290 13989.06 118.21 54943.72 88888.00 2020-10-16 01:01:12.000 290 13989.26 118.52 54943.39 88888.00 2020-10-16 01:01:13.000 290 13988.97 118.51 54943.78 88888.00 2020-10-16 01:01:14.000 290 13990.55 120.13 54942.16 88888.00 2020-10-16 01:01:15.000 290 13989.96 119.57 54942.90 88888.00 2020-10-16 01:01:16.000 290 13989.23 118.70 54943.69 88888.00 2020-10-16 01:01:17.000 290 13988.82 118.42 54943.86 88888.00 2020-10-16 01:01:18.000 290 13989.23 118.71 54943.65 88888.00 2020-10-16 01:01:19.000 290 13989.40 118.78 54943.55 88888.00 2020-10-16 01:01:20.000 290 13991.49 121.04 54941.37 88888.00 2020-10-16 01:01:21.000 290 13989.41 118.75 54943.64 88888.00 2020-10-16 01:01:22.000 290 13989.33 118.73 54943.76 88888.00 2020-10-16 01:01:23.000 290 13989.46 118.95 54943.71 88888.00 2020-10-16 01:01:24.000 290 13989.29 118.72 54943.88 88888.00 2020-10-16 01:01:25.000 290 13989.39 118.92 54943.89 88888.00 2020-10-16 01:01:26.000 290 13989.54 119.22 54943.85 88888.00 2020-10-16 01:01:27.000 290 13989.14 118.83 54944.07 88888.00 2020-10-16 01:01:28.000 290 13992.20 121.83 54941.08 88888.00 2020-10-16 01:01:29.000 290 13989.74 119.27 54943.78 88888.00 2020-10-16 01:01:30.000 290 13989.60 119.16 54943.81 88888.00 2020-10-16 01:01:31.000 290 13989.57 119.19 54943.81 88888.00 2020-10-16 01:01:32.000 290 13989.52 118.94 54943.96 88888.00 2020-10-16 01:01:33.000 290 13991.32 120.90 54942.11 88888.00 2020-10-16 01:01:34.000 290 13990.28 119.70 54943.26 88888.00 2020-10-16 01:01:35.000 290 13989.59 118.94 54944.06 88888.00 2020-10-16 01:01:36.000 290 13989.73 119.26 54944.01 88888.00 2020-10-16 01:01:37.000 290 13989.90 119.40 54943.87 88888.00 2020-10-16 01:01:38.000 290 13989.66 119.08 54944.16 88888.00 2020-10-16 01:01:39.000 290 13989.83 119.24 54943.96 88888.00 2020-10-16 01:01:40.000 290 13989.98 119.33 54943.87 88888.00 2020-10-16 01:01:41.000 290 13990.20 119.43 54943.73 88888.00 2020-10-16 01:01:42.000 290 13990.25 119.44 54943.88 88888.00 2020-10-16 01:01:43.000 290 13990.19 119.51 54943.90 88888.00 2020-10-16 01:01:44.000 290 13990.02 119.56 54944.08 88888.00 2020-10-16 01:01:45.000 290 13990.05 119.56 54944.02 88888.00 2020-10-16 01:01:46.000 290 13990.08 119.45 54944.02 88888.00 2020-10-16 01:01:47.000 290 13990.08 119.45 54943.98 88888.00 2020-10-16 01:01:48.000 290 13990.37 119.67 54943.93 88888.00 2020-10-16 01:01:49.000 290 13990.29 119.61 54943.87 88888.00 2020-10-16 01:01:50.000 290 13990.41 119.63 54943.90 88888.00 2020-10-16 01:01:51.000 290 13990.39 119.77 54944.03 88888.00 2020-10-16 01:01:52.000 290 13990.51 119.89 54943.82 88888.00 2020-10-16 01:01:53.000 290 13990.19 119.61 54944.21 88888.00 2020-10-16 01:01:54.000 290 13990.41 119.63 54944.08 88888.00 2020-10-16 01:01:55.000 290 13990.38 119.61 54944.03 88888.00 2020-10-16 01:01:56.000 290 13990.60 119.85 54943.94 88888.00 2020-10-16 01:01:57.000 290 13992.84 122.06 54941.74 88888.00 2020-10-16 01:01:58.000 290 13990.65 119.80 54944.05 88888.00 2020-10-16 01:01:59.000 290 13990.52 119.72 54944.19 88888.00 2020-10-16 01:02:00.000 290 13990.35 119.71 54944.47 88888.00 2020-10-16 01:02:01.000 290 13990.39 119.80 54944.59 88888.00 2020-10-16 01:02:02.000 290 13991.55 120.89 54943.11 88888.00 2020-10-16 01:02:03.000 290 13992.11 121.30 54942.93 88888.00 2020-10-16 01:02:04.000 290 13990.78 120.05 54944.26 88888.00 2020-10-16 01:02:05.000 290 13990.63 119.87 54944.40 88888.00 2020-10-16 01:02:06.000 290 13990.67 119.96 54944.43 88888.00 2020-10-16 01:02:07.000 290 13990.65 119.92 54944.48 88888.00 2020-10-16 01:02:08.000 290 13990.88 119.91 54944.22 88888.00 2020-10-16 01:02:09.000 290 13990.87 120.01 54944.44 88888.00 2020-10-16 01:02:10.000 290 13990.65 120.00 54944.79 88888.00 2020-10-16 01:02:11.000 290 13991.02 120.22 54944.37 88888.00 2020-10-16 01:02:12.000 290 13990.96 120.04 54944.31 88888.00 2020-10-16 01:02:13.000 290 13990.82 119.86 54944.65 88888.00 2020-10-16 01:02:14.000 290 13990.97 120.12 54944.43 88888.00 2020-10-16 01:02:15.000 290 13991.03 120.10 54944.50 88888.00 2020-10-16 01:02:16.000 290 13992.09 121.21 54943.36 88888.00 2020-10-16 01:02:17.000 290 13992.90 122.20 54942.33 88888.00 2020-10-16 01:02:18.000 290 13991.05 120.05 54944.43 88888.00 2020-10-16 01:02:19.000 290 13991.23 120.33 54944.31 88888.00 2020-10-16 01:02:20.000 290 13991.30 120.33 54944.23 88888.00 2020-10-16 01:02:21.000 290 13991.18 120.36 54944.15 88888.00 2020-10-16 01:02:22.000 290 13992.58 121.64 54942.70 88888.00 2020-10-16 01:02:23.000 290 13992.53 121.74 54942.96 88888.00 2020-10-16 01:02:24.000 290 13991.22 120.35 54944.47 88888.00 2020-10-16 01:02:25.000 290 13991.26 120.72 54944.17 88888.00 2020-10-16 01:02:26.000 290 13991.08 120.56 54944.45 88888.00 2020-10-16 01:02:27.000 290 13991.24 120.54 54944.21 88888.00 2020-10-16 01:02:28.000 290 13991.28 120.72 54944.12 88888.00 2020-10-16 01:02:29.000 290 13991.04 120.50 54944.36 88888.00 2020-10-16 01:02:30.000 290 13991.27 120.71 54944.09 88888.00 2020-10-16 01:02:31.000 290 13991.32 120.61 54944.11 88888.00 2020-10-16 01:02:32.000 290 13991.20 120.73 54944.14 88888.00 2020-10-16 01:02:33.000 290 13991.32 120.61 54944.21 88888.00 2020-10-16 01:02:34.000 290 13991.43 120.91 54944.19 88888.00 2020-10-16 01:02:35.000 290 13991.46 120.71 54944.18 88888.00 2020-10-16 01:02:36.000 290 13991.23 120.62 54944.31 88888.00 2020-10-16 01:02:37.000 290 13991.60 121.01 54944.07 88888.00 2020-10-16 01:02:38.000 290 13991.10 120.71 54944.39 88888.00 2020-10-16 01:02:39.000 290 13992.47 122.19 54943.13 88888.00 2020-10-16 01:02:40.000 290 13992.49 122.10 54942.99 88888.00 2020-10-16 01:02:41.000 290 13991.30 120.89 54944.19 88888.00 2020-10-16 01:02:42.000 290 13991.35 120.94 54944.25 88888.00 2020-10-16 01:02:43.000 290 13991.31 120.99 54944.28 88888.00 2020-10-16 01:02:44.000 290 13991.14 120.68 54944.34 88888.00 2020-10-16 01:02:45.000 290 13991.76 121.19 54943.85 88888.00 2020-10-16 01:02:46.000 290 13993.31 122.82 54942.09 88888.00 2020-10-16 01:02:47.000 290 13991.42 120.78 54944.25 88888.00 2020-10-16 01:02:48.000 290 13991.52 120.90 54944.05 88888.00 2020-10-16 01:02:49.000 290 13991.34 120.97 54944.28 88888.00 2020-10-16 01:02:50.000 290 13991.59 121.10 54943.95 88888.00 2020-10-16 01:02:51.000 290 13993.60 123.00 54941.90 88888.00 2020-10-16 01:02:52.000 290 13991.29 120.66 54944.41 88888.00 2020-10-16 01:02:53.000 290 13991.71 121.03 54944.04 88888.00 2020-10-16 01:02:54.000 290 13991.30 120.70 54944.52 88888.00 2020-10-16 01:02:55.000 290 13991.30 120.80 54944.52 88888.00 2020-10-16 01:02:56.000 290 13991.54 120.95 54944.17 88888.00 2020-10-16 01:02:57.000 290 13993.54 123.03 54942.29 88888.00 2020-10-16 01:02:58.000 290 13992.05 121.60 54943.76 88888.00 2020-10-16 01:02:59.000 290 13991.43 120.87 54944.42 88888.00 2020-10-16 01:03:00.000 290 13991.23 120.67 54944.35 88888.00 2020-10-16 01:03:01.000 290 13991.60 120.97 54944.08 88888.00 2020-10-16 01:03:02.000 290 13993.38 122.94 54942.28 88888.00 2020-10-16 01:03:03.000 290 13991.91 121.50 54944.05 88888.00 2020-10-16 01:03:04.000 290 13991.63 121.16 54944.26 88888.00 2020-10-16 01:03:05.000 290 13993.55 123.20 54942.12 88888.00 2020-10-16 01:03:06.000 290 13991.78 121.34 54944.17 88888.00 2020-10-16 01:03:07.000 290 13991.42 120.91 54944.46 88888.00 2020-10-16 01:03:08.000 290 13991.55 121.04 54944.35 88888.00 2020-10-16 01:03:09.000 290 13991.53 120.88 54944.39 88888.00 2020-10-16 01:03:10.000 290 13992.00 121.34 54943.91 88888.00 2020-10-16 01:03:11.000 290 13993.34 122.83 54942.52 88888.00 2020-10-16 01:03:12.000 290 13991.59 121.23 54944.20 88888.00 2020-10-16 01:03:13.000 290 13991.28 120.92 54944.80 88888.00 2020-10-16 01:03:14.000 290 13991.64 121.21 54944.40 88888.00 2020-10-16 01:03:15.000 290 13991.50 121.10 54944.47 88888.00 2020-10-16 01:03:16.000 290 13991.50 121.02 54944.42 88888.00 2020-10-16 01:03:17.000 290 13991.44 121.22 54944.42 88888.00 2020-10-16 01:03:18.000 290 13991.60 121.19 54944.20 88888.00 2020-10-16 01:03:19.000 290 13991.29 120.89 54944.32 88888.00 2020-10-16 01:03:20.000 290 13991.27 121.01 54944.46 88888.00 2020-10-16 01:03:21.000 290 13991.22 120.93 54944.55 88888.00 2020-10-16 01:03:22.000 290 13991.10 120.95 54944.54 88888.00 2020-10-16 01:03:23.000 290 13991.33 121.02 54944.47 88888.00 2020-10-16 01:03:24.000 290 13990.96 120.90 54944.79 88888.00 2020-10-16 01:03:25.000 290 13991.35 121.48 54944.22 88888.00 2020-10-16 01:03:26.000 290 13991.04 121.12 54944.50 88888.00 2020-10-16 01:03:27.000 290 13990.96 121.07 54944.36 88888.00 2020-10-16 01:03:28.000 290 13991.01 121.09 54944.27 88888.00 2020-10-16 01:03:29.000 290 13992.13 122.37 54943.21 88888.00 2020-10-16 01:03:30.000 290 13992.18 122.32 54943.19 88888.00 2020-10-16 01:03:31.000 290 13990.64 120.85 54944.62 88888.00 2020-10-16 01:03:32.000 290 13990.98 121.21 54944.30 88888.00 2020-10-16 01:03:33.000 290 13990.81 121.08 54944.48 88888.00 2020-10-16 01:03:34.000 290 13992.01 122.27 54943.13 88888.00 2020-10-16 01:03:35.000 290 13992.11 122.44 54943.17 88888.00 2020-10-16 01:03:36.000 290 13990.69 121.28 54944.48 88888.00 2020-10-16 01:03:37.000 290 13990.98 121.36 54944.21 88888.00 2020-10-16 01:03:38.000 290 13990.81 121.10 54944.12 88888.00 2020-10-16 01:03:39.000 290 13990.81 121.05 54944.27 88888.00 2020-10-16 01:03:40.000 290 13990.68 120.99 54944.41 88888.00 2020-10-16 01:03:41.000 290 13993.63 124.05 54941.35 88888.00 2020-10-16 01:03:42.000 290 13990.87 121.64 54944.21 88888.00 2020-10-16 01:03:43.000 290 13990.47 121.09 54944.61 88888.00 2020-10-16 01:03:44.000 290 13990.71 121.03 54944.42 88888.00 2020-10-16 01:03:45.000 290 13990.62 121.02 54944.52 88888.00 2020-10-16 01:03:46.000 290 13991.24 121.80 54943.93 88888.00 2020-10-16 01:03:47.000 290 13992.01 122.55 54942.91 88888.00 2020-10-16 01:03:48.000 290 13990.43 120.94 54944.72 88888.00 2020-10-16 01:03:49.000 290 13990.61 121.12 54944.47 88888.00 2020-10-16 01:03:50.000 290 13990.34 121.04 54944.70 88888.00 2020-10-16 01:03:51.000 290 13990.51 121.21 54944.38 88888.00 2020-10-16 01:03:52.000 290 13990.61 121.11 54944.33 88888.00 2020-10-16 01:03:53.000 290 13990.60 121.03 54944.39 88888.00 2020-10-16 01:03:54.000 290 13990.62 121.20 54944.41 88888.00 2020-10-16 01:03:55.000 290 13990.53 121.06 54944.53 88888.00 2020-10-16 01:03:56.000 290 13990.50 121.17 54944.48 88888.00 2020-10-16 01:03:57.000 290 13990.45 121.21 54944.71 88888.00 2020-10-16 01:03:58.000 290 13990.41 121.17 54944.59 88888.00 2020-10-16 01:03:59.000 290 13990.43 121.14 54944.50 88888.00 2020-10-16 01:04:00.000 290 13990.57 121.24 54944.45 88888.00 2020-10-16 01:04:01.000 290 13990.44 121.22 54944.54 88888.00 2020-10-16 01:04:02.000 290 13990.43 121.11 54944.49 88888.00 2020-10-16 01:04:03.000 290 13990.41 121.00 54944.57 88888.00 2020-10-16 01:04:04.000 290 13990.61 121.24 54944.33 88888.00 2020-10-16 01:04:05.000 290 13990.31 121.00 54944.47 88888.00 2020-10-16 01:04:06.000 290 13990.44 121.14 54944.52 88888.00 2020-10-16 01:04:07.000 290 13990.46 121.18 54944.43 88888.00 2020-10-16 01:04:08.000 290 13990.33 120.97 54944.38 88888.00 2020-10-16 01:04:09.000 290 13990.62 121.30 54944.15 88888.00 2020-10-16 01:04:10.000 290 13992.33 123.02 54942.47 88888.00 2020-10-16 01:04:11.000 290 13990.66 121.32 54944.19 88888.00 2020-10-16 01:04:12.000 290 13990.48 121.35 54944.47 88888.00 2020-10-16 01:04:13.000 290 13990.22 121.07 54944.66 88888.00 2020-10-16 01:04:14.000 290 13990.42 121.32 54944.44 88888.00 2020-10-16 01:04:15.000 290 13992.15 122.96 54942.58 88888.00 2020-10-16 01:04:16.000 290 13990.96 121.90 54943.91 88888.00 2020-10-16 01:04:17.000 290 13990.37 121.35 54944.38 88888.00 2020-10-16 01:04:18.000 290 13990.32 121.24 54944.35 88888.00 2020-10-16 01:04:19.000 290 13990.46 121.46 54944.30 88888.00 2020-10-16 01:04:20.000 290 13990.42 121.42 54944.25 88888.00 2020-10-16 01:04:21.000 290 13990.32 121.35 54944.35 88888.00 2020-10-16 01:04:22.000 290 13990.33 121.43 54944.39 88888.00 2020-10-16 01:04:23.000 290 13990.21 121.39 54944.37 88888.00 2020-10-16 01:04:24.000 290 13989.96 121.26 54944.46 88888.00 2020-10-16 01:04:25.000 290 13990.26 121.29 54944.29 88888.00 2020-10-16 01:04:26.000 290 13990.08 121.24 54944.44 88888.00 2020-10-16 01:04:27.000 290 13992.24 123.62 54942.11 88888.00 2020-10-16 01:04:28.000 290 13990.63 121.82 54943.70 88888.00 2020-10-16 01:04:29.000 290 13989.77 121.23 54944.63 88888.00 2020-10-16 01:04:30.000 290 13989.85 121.40 54944.46 88888.00 2020-10-16 01:04:31.000 290 13989.66 121.09 54944.40 88888.00 2020-10-16 01:04:32.000 290 13991.37 122.99 54942.60 88888.00 2020-10-16 01:04:33.000 290 13990.15 121.75 54943.79 88888.00 2020-10-16 01:04:34.000 290 13989.50 120.94 54944.39 88888.00 2020-10-16 01:04:35.000 290 13989.38 121.11 54944.41 88888.00 2020-10-16 01:04:36.000 290 13989.20 120.85 54944.61 88888.00 2020-10-16 01:04:37.000 290 13989.42 121.01 54944.36 88888.00 2020-10-16 01:04:38.000 290 13989.39 121.12 54944.34 88888.00 2020-10-16 01:04:39.000 290 13989.05 120.96 54944.64 88888.00 2020-10-16 01:04:40.000 290 13989.41 121.20 54944.28 88888.00 2020-10-16 01:04:41.000 290 13988.80 120.89 54944.74 88888.00 2020-10-16 01:04:42.000 290 13989.12 120.97 54944.34 88888.00 2020-10-16 01:04:43.000 290 13989.01 120.81 54944.39 88888.00 2020-10-16 01:04:44.000 290 13988.79 120.55 54944.68 88888.00 2020-10-16 01:04:45.000 290 13988.94 120.85 54944.60 88888.00 2020-10-16 01:04:46.000 290 13988.82 120.77 54944.50 88888.00 2020-10-16 01:04:47.000 290 13989.16 120.92 54944.35 88888.00 2020-10-16 01:04:48.000 290 13989.11 120.98 54944.39 88888.00 2020-10-16 01:04:49.000 290 13988.98 120.83 54944.37 88888.00 2020-10-16 01:04:50.000 290 13989.11 120.84 54944.32 88888.00 2020-10-16 01:04:51.000 290 13989.02 120.73 54944.29 88888.00 2020-10-16 01:04:52.000 290 13989.02 120.61 54944.42 88888.00 2020-10-16 01:04:53.000 290 13989.15 120.64 54944.20 88888.00 2020-10-16 01:04:54.000 290 13988.96 120.28 54944.63 88888.00 2020-10-16 01:04:55.000 290 13989.14 120.49 54944.46 88888.00 2020-10-16 01:04:56.000 290 13990.94 122.26 54942.79 88888.00 2020-10-16 01:04:57.000 290 13990.17 121.31 54943.73 88888.00 2020-10-16 01:04:58.000 290 13989.35 120.61 54944.56 88888.00 2020-10-16 01:04:59.000 290 13989.30 120.39 54944.56 88888.00 2020-10-16 01:05:00.000 290 13989.60 120.58 54944.39 88888.00 2020-10-16 01:05:01.000 290 13990.23 121.18 54943.85 88888.00 2020-10-16 01:05:02.000 290 13991.17 122.03 54942.96 88888.00 2020-10-16 01:05:03.000 290 13989.87 120.57 54944.47 88888.00 2020-10-16 01:05:04.000 290 13989.71 120.46 54944.52 88888.00 2020-10-16 01:05:05.000 290 13989.84 120.58 54944.40 88888.00 2020-10-16 01:05:06.000 290 13989.96 120.48 54944.49 88888.00 2020-10-16 01:05:07.000 290 13990.15 120.61 54944.54 88888.00 2020-10-16 01:05:08.000 290 13990.51 121.04 54944.20 88888.00 2020-10-16 01:05:09.000 290 13990.44 120.62 54944.49 88888.00 2020-10-16 01:05:10.000 290 13990.52 120.95 54944.57 88888.00 2020-10-16 01:05:11.000 290 13990.77 121.03 54944.44 88888.00 2020-10-16 01:05:12.000 290 13990.46 120.79 54944.75 88888.00 2020-10-16 01:05:13.000 290 13990.71 121.05 54944.65 88888.00 2020-10-16 01:05:14.000 290 13990.79 121.10 54944.59 88888.00 2020-10-16 01:05:15.000 290 13990.89 121.05 54944.63 88888.00 2020-10-16 01:05:16.000 290 13991.17 121.41 54944.47 88888.00 2020-10-16 01:05:17.000 290 13993.87 123.95 54941.85 88888.00 2020-10-16 01:05:18.000 290 13991.29 121.36 54944.85 88888.00 2020-10-16 01:05:19.000 290 13991.38 121.45 54944.70 88888.00 2020-10-16 01:05:20.000 290 13991.43 121.56 54944.60 88888.00 2020-10-16 01:05:21.000 290 13991.58 121.61 54944.56 88888.00 2020-10-16 01:05:22.000 290 13992.64 122.91 54943.44 88888.00 2020-10-16 01:05:23.000 290 13992.81 122.71 54943.53 88888.00 2020-10-16 01:05:24.000 290 13991.74 121.60 54944.77 88888.00 2020-10-16 01:05:25.000 290 13991.98 121.82 54944.65 88888.00 2020-10-16 01:05:26.000 290 13992.03 121.70 54944.79 88888.00 2020-10-16 01:05:27.000 290 13992.12 121.91 54944.81 88888.00 2020-10-16 01:05:28.000 290 13992.00 121.82 54945.01 88888.00 2020-10-16 01:05:29.000 290 13992.24 122.16 54944.85 88888.00 2020-10-16 01:05:30.000 290 13992.30 122.07 54944.80 88888.00 2020-10-16 01:05:31.000 290 13992.33 122.18 54944.62 88888.00 2020-10-16 01:05:32.000 290 13992.34 122.10 54944.80 88888.00 2020-10-16 01:05:33.000 290 13992.44 122.20 54944.90 88888.00 2020-10-16 01:05:34.000 290 13992.55 122.35 54944.93 88888.00 2020-10-16 01:05:35.000 290 13992.43 122.22 54945.11 88888.00 2020-10-16 01:05:36.000 290 13992.59 122.77 54944.89 88888.00 2020-10-16 01:05:37.000 290 13992.65 122.48 54944.92 88888.00 2020-10-16 01:05:38.000 290 13992.52 122.42 54945.03 88888.00 2020-10-16 01:05:39.000 290 13992.69 122.53 54944.94 88888.00 2020-10-16 01:05:40.000 290 13992.61 122.60 54944.93 88888.00 2020-10-16 01:05:41.000 290 13992.71 122.65 54944.84 88888.00 2020-10-16 01:05:42.000 290 13992.74 122.62 54944.98 88888.00 2020-10-16 01:05:43.000 290 13992.72 122.71 54944.98 88888.00 2020-10-16 01:05:44.000 290 13992.90 123.00 54944.86 88888.00 2020-10-16 01:05:45.000 290 13992.59 122.81 54945.28 88888.00 2020-10-16 01:05:46.000 290 13995.25 125.34 54942.44 88888.00 2020-10-16 01:05:47.000 290 13992.70 122.81 54945.05 88888.00 2020-10-16 01:05:48.000 290 13992.61 122.86 54945.05 88888.00 2020-10-16 01:05:49.000 290 13992.74 122.93 54944.99 88888.00 2020-10-16 01:05:50.000 290 13992.77 122.75 54944.87 88888.00 2020-10-16 01:05:51.000 290 13994.79 124.81 54942.86 88888.00 2020-10-16 01:05:52.000 290 13992.63 122.58 54945.17 88888.00 2020-10-16 01:05:53.000 290 13992.54 122.62 54945.14 88888.00 2020-10-16 01:05:54.000 290 13992.51 122.74 54945.16 88888.00 2020-10-16 01:05:55.000 290 13992.38 122.68 54945.27 88888.00 2020-10-16 01:05:56.000 290 13992.57 122.65 54945.05 88888.00 2020-10-16 01:05:57.000 290 13992.30 122.37 54945.32 88888.00 2020-10-16 01:05:58.000 290 13992.59 122.63 54944.95 88888.00 2020-10-16 01:05:59.000 290 13992.39 122.54 54945.05 88888.00 2020-10-16 01:06:00.000 290 13992.26 122.22 54945.32 88888.00 2020-10-16 01:06:01.000 290 13992.57 122.37 54945.16 88888.00 2020-10-16 01:06:02.000 290 13992.30 122.43 54945.42 88888.00 2020-10-16 01:06:03.000 290 13992.09 122.03 54945.46 88888.00 2020-10-16 01:06:04.000 290 13992.48 122.26 54945.14 88888.00 2020-10-16 01:06:05.000 290 13992.30 122.30 54945.24 88888.00 2020-10-16 01:06:06.000 290 13992.37 122.24 54945.28 88888.00 2020-10-16 01:06:07.000 290 13992.31 122.11 54945.29 88888.00 2020-10-16 01:06:08.000 290 13994.08 124.04 54943.54 88888.00 2020-10-16 01:06:09.000 290 13993.39 123.30 54944.14 88888.00 2020-10-16 01:06:10.000 290 13992.19 122.16 54945.37 88888.00 2020-10-16 01:06:11.000 290 13992.44 122.16 54945.23 88888.00 2020-10-16 01:06:12.000 290 13992.35 122.26 54945.38 88888.00 2020-10-16 01:06:13.000 290 13993.17 122.87 54944.65 88888.00 2020-10-16 01:06:14.000 290 13994.19 123.79 54943.56 88888.00 2020-10-16 01:06:15.000 290 13992.66 122.21 54945.01 88888.00 2020-10-16 01:06:16.000 290 13992.74 122.33 54945.16 88888.00 2020-10-16 01:06:17.000 290 13992.55 122.22 54945.36 88888.00 2020-10-16 01:06:18.000 290 13992.66 122.31 54945.31 88888.00 2020-10-16 01:06:19.000 290 13992.63 122.31 54945.20 88888.00 2020-10-16 01:06:20.000 290 13995.27 124.73 54942.63 88888.00 2020-10-16 01:06:21.000 290 13992.64 122.20 54945.14 88888.00 2020-10-16 01:06:22.000 290 13993.07 122.43 54944.90 88888.00 2020-10-16 01:06:23.000 290 13993.02 122.28 54945.25 88888.00 2020-10-16 01:06:24.000 290 13993.22 122.60 54944.97 88888.00 2020-10-16 01:06:25.000 290 13993.10 122.53 54945.05 88888.00 2020-10-16 01:06:26.000 290 13992.88 122.33 54945.37 88888.00 2020-10-16 01:06:27.000 290 13993.26 122.47 54945.12 88888.00 2020-10-16 01:06:28.000 290 13993.26 122.41 54945.05 88888.00 2020-10-16 01:06:29.000 290 13993.36 122.36 54945.12 88888.00 2020-10-16 01:06:30.000 290 13993.51 122.59 54945.08 88888.00 2020-10-16 01:06:31.000 290 13993.32 122.46 54945.29 88888.00 2020-10-16 01:06:32.000 290 13993.86 122.94 54944.94 88888.00 2020-10-16 01:06:33.000 290 13993.46 122.45 54945.23 88888.00 2020-10-16 01:06:34.000 290 13993.54 122.63 54945.07 88888.00 2020-10-16 01:06:35.000 290 13993.65 122.58 54945.03 88888.00 2020-10-16 01:06:36.000 290 13993.85 122.58 54945.10 88888.00 2020-10-16 01:06:37.000 290 13994.07 122.83 54945.07 88888.00 2020-10-16 01:06:38.000 290 13993.83 122.65 54945.27 88888.00 2020-10-16 01:06:39.000 290 13995.28 124.12 54943.76 88888.00 2020-10-16 01:06:40.000 290 13994.84 123.81 54944.40 88888.00 2020-10-16 01:06:41.000 290 13993.91 122.75 54945.27 88888.00 2020-10-16 01:06:42.000 290 13993.97 122.74 54945.22 88888.00 2020-10-16 01:06:43.000 290 13993.90 122.67 54945.20 88888.00 2020-10-16 01:06:44.000 290 13994.12 122.86 54945.41 88888.00 2020-10-16 01:06:45.000 290 13996.33 125.23 54942.96 88888.00 2020-10-16 01:06:46.000 290 13993.93 122.84 54945.35 88888.00 2020-10-16 01:06:47.000 290 13994.07 122.86 54945.31 88888.00 2020-10-16 01:06:48.000 290 13994.17 123.12 54945.19 88888.00 2020-10-16 01:06:49.000 290 13994.17 123.04 54945.34 88888.00 2020-10-16 01:06:50.000 290 13994.06 122.68 54945.47 88888.00 2020-10-16 01:06:51.000 290 13994.37 122.90 54945.23 88888.00 2020-10-16 01:06:52.000 290 13994.45 123.09 54945.36 88888.00 2020-10-16 01:06:53.000 290 13996.47 125.19 54943.00 88888.00 2020-10-16 01:06:54.000 290 13994.88 123.62 54944.88 88888.00 2020-10-16 01:06:55.000 290 13994.20 123.03 54945.51 88888.00 2020-10-16 01:06:56.000 290 13994.10 122.89 54945.53 88888.00 2020-10-16 01:06:57.000 290 13994.31 123.11 54945.46 88888.00 2020-10-16 01:06:58.000 290 13995.69 124.51 54944.13 88888.00 2020-10-16 01:06:59.000 290 13995.02 123.85 54944.65 88888.00 2020-10-16 01:07:00.000 290 13994.45 123.17 54945.31 88888.00 2020-10-16 01:07:01.000 290 13994.23 122.74 54945.58 88888.00 2020-10-16 01:07:02.000 290 13994.53 123.00 54945.22 88888.00 2020-10-16 01:07:03.000 290 13994.46 122.85 54945.52 88888.00 2020-10-16 01:07:04.000 290 13994.57 122.95 54945.48 88888.00 2020-10-16 01:07:05.000 290 13994.42 122.91 54945.48 88888.00 2020-10-16 01:07:06.000 290 13994.44 122.98 54945.57 88888.00 2020-10-16 01:07:07.000 290 13994.60 122.98 54945.43 88888.00 2020-10-16 01:07:08.000 290 13994.62 123.12 54945.34 88888.00 2020-10-16 01:07:09.000 290 13994.63 122.92 54945.38 88888.00 2020-10-16 01:07:10.000 290 13994.65 122.83 54945.37 88888.00 2020-10-16 01:07:11.000 290 13994.70 122.78 54945.55 88888.00 2020-10-16 01:07:12.000 290 13994.91 123.13 54945.33 88888.00 2020-10-16 01:07:13.000 290 13994.68 122.70 54945.60 88888.00 2020-10-16 01:07:14.000 290 13994.65 122.87 54945.59 88888.00 2020-10-16 01:07:15.000 290 13994.74 122.78 54945.56 88888.00 2020-10-16 01:07:16.000 290 13994.93 122.84 54945.34 88888.00 2020-10-16 01:07:17.000 290 13994.89 122.78 54945.33 88888.00 2020-10-16 01:07:18.000 290 13995.13 123.20 54945.39 88888.00 2020-10-16 01:07:19.000 290 13995.11 122.97 54945.26 88888.00 2020-10-16 01:07:20.000 290 13994.86 122.94 54945.70 88888.00 2020-10-16 01:07:21.000 290 13994.86 122.71 54945.71 88888.00 2020-10-16 01:07:22.000 290 13997.28 125.07 54943.17 88888.00 2020-10-16 01:07:23.000 290 13995.71 123.32 54944.96 88888.00 2020-10-16 01:07:24.000 290 13997.14 124.85 54943.58 88888.00 2020-10-16 01:07:25.000 290 13995.38 122.87 54945.62 88888.00 2020-10-16 01:07:26.000 290 13995.14 122.66 54945.82 88888.00 2020-10-16 01:07:27.000 290 13995.23 122.91 54945.68 88888.00 2020-10-16 01:07:28.000 290 13995.38 122.99 54945.49 88888.00 2020-10-16 01:07:29.000 290 13995.22 122.64 54945.72 88888.00 2020-10-16 01:07:30.000 290 13995.53 122.69 54945.65 88888.00 2020-10-16 01:07:31.000 290 13995.47 122.54 54945.84 88888.00 2020-10-16 01:07:32.000 290 13995.47 122.84 54945.98 88888.00 2020-10-16 01:07:33.000 290 13995.49 122.74 54946.12 88888.00 2020-10-16 01:07:34.000 290 13995.65 122.82 54945.84 88888.00 2020-10-16 01:07:35.000 290 13995.59 122.75 54945.84 88888.00 2020-10-16 01:07:36.000 290 13995.89 122.72 54945.78 88888.00 2020-10-16 01:07:37.000 290 13995.85 122.74 54945.86 88888.00 2020-10-16 01:07:38.000 290 13996.86 123.88 54944.98 88888.00 2020-10-16 01:07:39.000 290 13997.61 124.64 54944.23 88888.00 2020-10-16 01:07:40.000 290 13995.89 122.74 54945.94 88888.00 2020-10-16 01:07:41.000 290 13995.98 122.70 54945.97 88888.00 2020-10-16 01:07:42.000 290 13996.05 122.80 54945.95 88888.00 2020-10-16 01:07:43.000 290 13996.82 123.55 54945.34 88888.00 2020-10-16 01:07:44.000 290 13997.75 124.42 54944.27 88888.00 2020-10-16 01:07:45.000 290 13996.14 122.79 54946.10 88888.00 2020-10-16 01:07:46.000 290 13996.06 122.79 54946.14 88888.00 2020-10-16 01:07:47.000 290 13996.37 122.91 54945.95 88888.00 2020-10-16 01:07:48.000 290 13996.42 123.10 54945.91 88888.00 2020-10-16 01:07:49.000 290 13996.23 122.86 54946.15 88888.00 2020-10-16 01:07:50.000 290 13996.32 123.04 54945.99 88888.00 2020-10-16 01:07:51.000 290 13997.92 124.63 54944.48 88888.00 2020-10-16 01:07:52.000 290 13996.80 123.57 54945.66 88888.00 2020-10-16 01:07:53.000 290 13996.31 122.99 54946.06 88888.00 2020-10-16 01:07:54.000 290 13996.31 122.90 54946.05 88888.00 2020-10-16 01:07:55.000 290 13996.41 123.00 54945.98 88888.00 2020-10-16 01:07:56.000 290 13998.71 125.27 54943.83 88888.00 2020-10-16 01:07:57.000 290 13998.61 125.32 54943.91 88888.00 2020-10-16 01:07:58.000 290 13996.40 123.12 54946.21 88888.00 2020-10-16 01:07:59.000 290 13996.45 122.97 54946.25 88888.00 2020-10-16 01:08:00.000 290 13996.65 123.11 54946.11 88888.00 2020-10-16 01:08:01.000 290 13996.63 122.95 54946.14 88888.00 2020-10-16 01:08:02.000 290 13996.32 122.75 54946.48 88888.00 2020-10-16 01:08:03.000 290 13996.62 122.82 54946.24 88888.00 2020-10-16 01:08:04.000 290 13996.75 122.91 54946.06 88888.00 2020-10-16 01:08:05.000 290 13996.69 122.86 54946.32 88888.00 2020-10-16 01:08:06.000 290 13996.65 122.96 54946.32 88888.00 2020-10-16 01:08:07.000 290 13996.60 122.93 54946.37 88888.00 2020-10-16 01:08:08.000 290 13996.92 123.05 54946.24 88888.00 2020-10-16 01:08:09.000 290 13996.78 122.90 54946.25 88888.00 2020-10-16 01:08:10.000 290 13997.62 123.69 54945.66 88888.00 2020-10-16 01:08:11.000 290 13998.59 124.57 54944.73 88888.00 2020-10-16 01:08:12.000 290 13997.06 123.02 54946.50 88888.00 2020-10-16 01:08:13.000 290 13997.09 122.75 54946.57 88888.00 2020-10-16 01:08:14.000 290 13997.28 123.07 54946.22 88888.00 2020-10-16 01:08:15.000 290 13997.15 122.76 54946.70 88888.00 2020-10-16 01:08:16.000 290 13999.80 125.50 54944.00 88888.00 2020-10-16 01:08:17.000 290 13997.46 123.16 54946.57 88888.00 2020-10-16 01:08:18.000 290 13997.34 122.93 54946.73 88888.00 2020-10-16 01:08:19.000 290 13997.89 123.31 54946.16 88888.00 2020-10-16 01:08:20.000 290 13997.53 122.99 54946.59 88888.00 2020-10-16 01:08:21.000 290 13997.72 122.91 54946.51 88888.00 2020-10-16 01:08:22.000 290 13997.98 123.02 54946.39 88888.00 2020-10-16 01:08:23.000 290 13997.74 122.97 54946.72 88888.00 2020-10-16 01:08:24.000 290 13997.91 123.29 54946.68 88888.00 2020-10-16 01:08:25.000 290 13997.91 122.97 54946.66 88888.00 2020-10-16 01:08:26.000 290 13998.35 123.12 54946.24 88888.00 2020-10-16 01:08:27.000 290 13998.33 123.20 54946.57 88888.00 2020-10-16 01:08:28.000 290 13998.37 123.21 54946.52 88888.00 2020-10-16 01:08:29.000 290 14000.24 125.05 54944.71 88888.00 2020-10-16 01:08:30.000 290 13999.79 124.32 54945.44 88888.00 2020-10-16 01:08:31.000 290 13998.72 123.29 54946.54 88888.00 2020-10-16 01:08:32.000 290 13998.69 123.25 54946.69 88888.00 2020-10-16 01:08:33.000 290 13998.63 123.19 54946.85 88888.00 2020-10-16 01:08:34.000 290 13999.04 123.30 54946.65 88888.00 2020-10-16 01:08:35.000 290 14000.92 125.50 54944.66 88888.00 2020-10-16 01:08:36.000 290 13998.99 123.46 54946.74 88888.00 2020-10-16 01:08:37.000 290 13998.98 123.50 54946.76 88888.00 2020-10-16 01:08:38.000 290 13998.88 123.44 54947.02 88888.00 2020-10-16 01:08:39.000 290 13999.52 123.79 54946.56 88888.00 2020-10-16 01:08:40.000 290 13999.06 123.42 54947.03 88888.00 2020-10-16 01:08:41.000 290 13999.00 123.39 54947.14 88888.00 2020-10-16 01:08:42.000 290 13999.23 123.58 54946.94 88888.00 2020-10-16 01:08:43.000 290 13999.28 123.48 54946.93 88888.00 2020-10-16 01:08:44.000 290 13999.38 123.46 54946.91 88888.00 2020-10-16 01:08:45.000 290 13999.31 123.41 54947.13 88888.00 2020-10-16 01:08:46.000 290 13999.45 123.59 54946.92 88888.00 2020-10-16 01:08:47.000 290 13999.63 123.93 54946.90 88888.00 2020-10-16 01:08:48.000 290 13999.43 123.56 54947.13 88888.00 2020-10-16 01:08:49.000 290 13999.63 123.80 54947.02 88888.00 2020-10-16 01:08:50.000 290 13999.54 123.83 54947.15 88888.00 2020-10-16 01:08:51.000 290 13999.70 123.85 54947.06 88888.00 2020-10-16 01:08:52.000 290 13999.78 123.95 54946.98 88888.00 2020-10-16 01:08:53.000 290 13999.93 123.92 54946.99 88888.00 2020-10-16 01:08:54.000 290 13999.66 123.86 54947.23 88888.00 2020-10-16 01:08:55.000 290 13999.83 123.79 54947.12 88888.00 2020-10-16 01:08:56.000 290 14000.07 123.96 54946.72 88888.00 2020-10-16 01:08:57.000 290 13999.94 123.85 54947.20 88888.00 2020-10-16 01:08:58.000 290 14001.37 125.25 54945.78 88888.00 2020-10-16 01:08:59.000 290 14001.24 125.12 54945.95 88888.00 2020-10-16 01:09:00.000 290 14000.22 124.16 54947.01 88888.00 2020-10-16 01:09:01.000 290 14000.01 124.00 54947.24 88888.00 2020-10-16 01:09:02.000 290 14000.10 124.12 54947.08 88888.00 2020-10-16 01:09:03.000 290 14001.67 125.49 54945.49 88888.00 2020-10-16 01:09:04.000 290 14001.21 124.91 54946.24 88888.00 2020-10-16 01:09:05.000 290 14000.49 124.29 54947.07 88888.00 2020-10-16 01:09:06.000 290 14000.18 123.92 54947.34 88888.00 2020-10-16 01:09:07.000 290 14000.40 124.40 54947.09 88888.00 2020-10-16 01:09:08.000 290 14000.42 124.22 54947.28 88888.00 2020-10-16 01:09:09.000 290 14000.35 124.18 54947.31 88888.00 2020-10-16 01:09:10.000 290 14000.58 124.17 54947.10 88888.00 2020-10-16 01:09:11.000 290 14000.27 124.14 54947.43 88888.00 2020-10-16 01:09:12.000 290 14001.36 125.35 54946.40 88888.00 2020-10-16 01:09:13.000 290 14001.97 125.79 54945.67 88888.00 2020-10-16 01:09:14.000 290 14000.32 124.20 54947.30 88888.00 2020-10-16 01:09:15.000 290 14000.63 124.42 54947.04 88888.00 2020-10-16 01:09:16.000 290 14000.31 124.15 54947.64 88888.00 2020-10-16 01:09:17.000 290 14001.45 125.17 54946.38 88888.00 2020-10-16 01:09:18.000 290 14001.70 125.60 54945.88 88888.00 2020-10-16 01:09:19.000 290 14002.11 125.95 54945.63 88888.00 2020-10-16 01:09:20.000 290 14001.65 125.52 54946.22 88888.00 2020-10-16 01:09:21.000 290 14000.20 124.23 54947.45 88888.00 2020-10-16 01:09:22.000 290 14000.27 124.27 54947.35 88888.00 2020-10-16 01:09:23.000 290 14000.26 124.02 54947.35 88888.00 2020-10-16 01:09:24.000 290 14000.55 124.17 54947.14 88888.00 2020-10-16 01:09:25.000 290 14002.62 126.56 54944.89 88888.00 2020-10-16 01:09:26.000 290 14000.54 124.48 54947.18 88888.00 2020-10-16 01:09:27.000 290 14000.59 124.47 54947.12 88888.00 2020-10-16 01:09:28.000 290 14000.49 124.46 54947.22 88888.00 2020-10-16 01:09:29.000 290 14000.42 124.22 54947.07 88888.00 2020-10-16 01:09:30.000 290 14000.65 124.44 54947.06 88888.00 2020-10-16 01:09:31.000 290 14000.38 124.34 54947.24 88888.00 2020-10-16 01:09:32.000 290 14000.33 124.33 54947.27 88888.00 2020-10-16 01:09:33.000 290 14000.50 124.35 54946.88 88888.00 2020-10-16 01:09:34.000 290 14000.68 124.54 54946.81 88888.00 2020-10-16 01:09:35.000 290 14000.55 124.40 54947.01 88888.00 2020-10-16 01:09:36.000 290 14000.32 124.53 54947.24 88888.00 2020-10-16 01:09:37.000 290 14000.32 124.21 54947.22 88888.00 2020-10-16 01:09:38.000 290 14000.45 124.21 54947.09 88888.00 2020-10-16 01:09:39.000 290 14000.42 124.65 54947.09 88888.00 2020-10-16 01:09:40.000 290 14000.19 124.26 54947.20 88888.00 2020-10-16 01:09:41.000 290 14001.11 125.22 54946.35 88888.00 2020-10-16 01:09:42.000 290 14001.57 125.86 54945.66 88888.00 2020-10-16 01:09:43.000 290 14000.25 124.42 54947.01 88888.00 2020-10-16 01:09:44.000 290 14000.12 124.37 54947.01 88888.00 2020-10-16 01:09:45.000 290 14000.47 124.59 54946.97 88888.00 2020-10-16 01:09:46.000 290 14001.40 125.60 54945.81 88888.00 2020-10-16 01:09:47.000 290 14002.76 126.85 54944.31 88888.00 2020-10-16 01:09:48.000 290 14000.20 124.28 54946.92 88888.00 2020-10-16 01:09:49.000 290 14000.12 124.54 54946.94 88888.00 2020-10-16 01:09:50.000 290 14000.18 124.50 54946.78 88888.00 2020-10-16 01:09:51.000 290 14001.82 126.13 54945.15 88888.00 2020-10-16 01:09:52.000 290 14000.74 125.27 54946.11 88888.00 2020-10-16 01:09:53.000 290 13999.90 124.15 54946.92 88888.00 2020-10-16 01:09:54.000 290 13999.85 124.05 54946.96 88888.00 2020-10-16 01:09:55.000 290 13999.96 124.34 54946.86 88888.00 2020-10-16 01:09:56.000 290 14001.02 125.59 54945.54 88888.00 2020-10-16 01:09:57.000 290 14000.73 125.27 54945.92 88888.00 2020-10-16 01:09:58.000 290 13999.63 124.25 54946.86 88888.00 2020-10-16 01:09:59.000 290 13999.45 124.05 54947.06 88888.00 2020-10-16 01:10:00.000 290 13999.69 124.27 54946.88 88888.00 2020-10-16 01:10:01.000 290 13999.45 124.13 54946.97 88888.00 2020-10-16 01:10:02.000 290 13999.22 123.87 54947.07 88888.00 2020-10-16 01:10:03.000 290 13999.50 124.28 54946.79 88888.00 2020-10-16 01:10:04.000 290 13999.59 124.26 54946.68 88888.00 2020-10-16 01:10:05.000 290 13999.25 124.10 54946.96 88888.00 2020-10-16 01:10:06.000 290 13999.31 124.16 54946.62 88888.00 2020-10-16 01:10:07.000 290 14001.03 125.83 54945.00 88888.00 2020-10-16 01:10:08.000 290 14000.15 125.15 54945.66 88888.00 2020-10-16 01:10:09.000 290 13999.02 123.92 54946.86 88888.00 2020-10-16 01:10:10.000 290 13999.21 124.10 54946.73 88888.00 2020-10-16 01:10:11.000 290 13999.01 124.09 54946.77 88888.00 2020-10-16 01:10:12.000 290 14000.21 125.15 54945.62 88888.00 2020-10-16 01:10:13.000 290 14000.04 125.23 54945.58 88888.00 2020-10-16 01:10:14.000 290 13998.90 123.89 54946.64 88888.00 2020-10-16 01:10:15.000 290 13998.83 123.95 54946.66 88888.00 2020-10-16 01:10:16.000 290 13998.88 124.07 54946.57 88888.00 2020-10-16 01:10:17.000 290 13998.91 123.98 54946.51 88888.00 2020-10-16 01:10:18.000 290 13998.68 123.81 54946.50 88888.00 2020-10-16 01:10:19.000 290 13998.60 123.92 54946.62 88888.00 2020-10-16 01:10:20.000 290 13998.50 123.74 54946.64 88888.00 2020-10-16 01:10:21.000 290 13998.17 123.69 54946.77 88888.00 2020-10-16 01:10:22.000 290 13998.19 123.49 54946.73 88888.00 2020-10-16 01:10:23.000 290 13998.57 123.89 54946.18 88888.00 2020-10-16 01:10:24.000 290 13998.28 123.77 54946.60 88888.00 2020-10-16 01:10:25.000 290 13998.31 123.70 54946.51 88888.00 2020-10-16 01:10:26.000 290 13998.37 123.65 54946.23 88888.00 2020-10-16 01:10:27.000 290 13998.39 123.71 54946.21 88888.00 2020-10-16 01:10:28.000 290 13998.04 123.37 54946.65 88888.00 2020-10-16 01:10:29.000 290 13998.17 123.67 54946.41 88888.00 2020-10-16 01:10:30.000 290 13997.82 123.33 54946.45 88888.00 2020-10-16 01:10:31.000 290 13997.81 123.44 54946.40 88888.00 2020-10-16 01:10:32.000 290 13997.83 123.25 54946.46 88888.00 2020-10-16 01:10:33.000 290 13998.05 123.43 54946.25 88888.00 2020-10-16 01:10:34.000 290 13997.88 123.53 54946.28 88888.00 2020-10-16 01:10:35.000 290 13997.78 123.56 54946.29 88888.00 2020-10-16 01:10:36.000 290 13998.90 124.63 54945.15 88888.00 2020-10-16 01:10:37.000 290 13998.99 124.59 54944.88 88888.00 2020-10-16 01:10:38.000 290 13997.55 123.23 54946.48 88888.00 2020-10-16 01:10:39.000 290 13997.43 123.22 54946.35 88888.00 2020-10-16 01:10:40.000 290 13997.68 123.42 54946.32 88888.00 2020-10-16 01:10:41.000 290 13997.88 123.64 54945.91 88888.00 2020-10-16 01:10:42.000 290 13999.57 125.23 54944.27 88888.00 2020-10-16 01:10:43.000 290 13997.35 123.16 54946.50 88888.00 2020-10-16 01:10:44.000 290 13997.48 123.23 54946.21 88888.00 2020-10-16 01:10:45.000 290 13997.45 123.24 54946.18 88888.00 2020-10-16 01:10:46.000 290 13997.28 123.21 54946.32 88888.00 2020-10-16 01:10:47.000 290 13997.52 123.20 54946.17 88888.00 2020-10-16 01:10:48.000 290 13997.48 123.04 54946.32 88888.00 2020-10-16 01:10:49.000 290 13997.31 123.11 54946.23 88888.00 2020-10-16 01:10:50.000 290 13997.05 122.89 54946.48 88888.00 2020-10-16 01:10:51.000 290 13997.38 123.17 54945.96 88888.00 2020-10-16 01:10:52.000 290 13999.42 125.36 54943.92 88888.00 2020-10-16 01:10:53.000 290 13997.65 123.39 54945.78 88888.00 2020-10-16 01:10:54.000 290 13997.51 123.40 54945.90 88888.00 2020-10-16 01:10:55.000 290 13997.09 122.91 54946.34 88888.00 2020-10-16 01:10:56.000 290 13996.90 122.79 54946.35 88888.00 2020-10-16 01:10:57.000 290 13996.91 122.80 54946.30 88888.00 2020-10-16 01:10:58.000 290 13999.25 125.13 54943.83 88888.00 2020-10-16 01:10:59.000 290 13997.07 122.96 54945.94 88888.00 2020-10-16 01:11:00.000 290 13996.85 122.80 54946.16 88888.00 2020-10-16 01:11:01.000 290 13996.88 122.79 54946.22 88888.00 2020-10-16 01:11:02.000 290 13997.00 123.06 54946.07 88888.00 2020-10-16 01:11:03.000 290 13996.48 122.62 54946.24 88888.00 2020-10-16 01:11:04.000 290 13996.66 122.57 54946.30 88888.00 2020-10-16 01:11:05.000 290 13996.50 122.41 54946.51 88888.00 2020-10-16 01:11:06.000 290 13996.58 122.66 54946.25 88888.00 2020-10-16 01:11:07.000 290 13996.55 122.58 54946.16 88888.00 2020-10-16 01:11:08.000 290 13996.38 122.56 54946.38 88888.00 2020-10-16 01:11:09.000 290 13996.20 122.68 54946.47 88888.00 2020-10-16 01:11:10.000 290 13996.38 122.58 54946.10 88888.00 2020-10-16 01:11:11.000 290 13998.66 125.07 54943.70 88888.00 2020-10-16 01:11:12.000 290 13996.21 122.60 54946.27 88888.00 2020-10-16 01:11:13.000 290 13996.07 122.56 54946.19 88888.00 2020-10-16 01:11:14.000 290 13995.87 122.45 54946.59 88888.00 2020-10-16 01:11:15.000 290 13996.01 122.75 54946.11 88888.00 2020-10-16 01:11:16.000 290 13995.96 122.61 54946.21 88888.00 2020-10-16 01:11:17.000 290 13995.93 122.50 54946.25 88888.00 2020-10-16 01:11:18.000 290 13996.15 122.64 54945.79 88888.00 2020-10-16 01:11:19.000 290 13996.15 122.78 54946.03 88888.00 2020-10-16 01:11:20.000 290 13996.71 123.37 54945.33 88888.00 2020-10-16 01:11:21.000 290 13997.57 124.49 54944.32 88888.00 2020-10-16 01:11:22.000 290 13995.48 122.46 54946.26 88888.00 2020-10-16 01:11:23.000 290 13995.79 122.54 54945.98 88888.00 2020-10-16 01:11:24.000 290 13995.71 122.55 54945.94 88888.00 2020-10-16 01:11:25.000 290 13996.59 123.62 54944.99 88888.00 2020-10-16 01:11:26.000 290 13996.86 123.88 54944.69 88888.00 2020-10-16 01:11:27.000 290 13995.56 122.60 54945.97 88888.00 2020-10-16 01:11:28.000 290 13995.35 122.38 54945.97 88888.00 2020-10-16 01:11:29.000 290 13995.27 122.44 54946.08 88888.00 2020-10-16 01:11:30.000 290 13995.01 122.20 54946.29 88888.00 2020-10-16 01:11:31.000 290 13995.08 122.28 54946.15 88888.00 2020-10-16 01:11:32.000 290 13995.15 122.43 54945.90 88888.00 2020-10-16 01:11:33.000 290 13995.07 122.46 54945.87 88888.00 2020-10-16 01:11:34.000 290 13994.89 122.25 54946.02 88888.00 2020-10-16 01:11:35.000 290 13997.75 125.03 54942.98 88888.00 2020-10-16 01:11:36.000 290 13995.05 122.33 54945.89 88888.00 2020-10-16 01:11:37.000 290 13994.81 122.25 54946.03 88888.00 2020-10-16 01:11:38.000 290 13994.92 122.40 54945.75 88888.00 2020-10-16 01:11:39.000 290 13994.71 122.05 54945.83 88888.00 2020-10-16 01:11:40.000 290 13995.28 122.66 54945.32 88888.00 2020-10-16 01:11:41.000 290 13996.68 124.15 54943.81 88888.00 2020-10-16 01:11:42.000 290 13994.68 121.88 54945.96 88888.00 2020-10-16 01:11:43.000 290 13994.77 122.29 54945.80 88888.00 2020-10-16 01:11:44.000 290 13994.62 122.04 54945.87 88888.00 2020-10-16 01:11:45.000 290 13994.77 122.27 54945.62 88888.00 2020-10-16 01:11:46.000 290 13994.64 122.25 54945.74 88888.00 2020-10-16 01:11:47.000 290 13994.69 122.29 54945.54 88888.00 2020-10-16 01:11:48.000 290 13994.41 122.20 54945.79 88888.00 2020-10-16 01:11:49.000 290 13994.49 122.21 54945.73 88888.00 2020-10-16 01:11:50.000 290 13994.36 121.90 54945.75 88888.00 2020-10-16 01:11:51.000 290 13994.63 122.28 54945.57 88888.00 2020-10-16 01:11:52.000 290 13994.32 122.07 54945.78 88888.00 2020-10-16 01:11:53.000 290 13994.61 122.30 54945.40 88888.00 2020-10-16 01:11:54.000 290 13994.35 121.92 54945.61 88888.00 2020-10-16 01:11:55.000 290 13994.53 122.03 54945.53 88888.00 2020-10-16 01:11:56.000 290 13994.33 121.92 54945.57 88888.00 2020-10-16 01:11:57.000 290 13994.34 122.09 54945.53 88888.00 2020-10-16 01:11:58.000 290 13994.30 122.11 54945.51 88888.00 2020-10-16 01:11:59.000 290 13994.39 122.09 54945.34 88888.00 2020-10-16 01:12:00.000 290 13994.39 122.11 54945.22 88888.00 2020-10-16 01:12:01.000 290 13994.30 121.88 54945.41 88888.00 2020-10-16 01:12:02.000 290 13994.32 121.96 54945.55 88888.00 2020-10-16 01:12:03.000 290 13994.69 122.43 54945.09 88888.00 2020-10-16 01:12:04.000 290 13996.83 124.56 54942.86 88888.00 2020-10-16 01:12:05.000 290 13994.11 121.93 54945.61 88888.00 2020-10-16 01:12:06.000 290 13994.53 122.21 54945.18 88888.00 2020-10-16 01:12:07.000 290 13994.28 121.99 54945.31 88888.00 2020-10-16 01:12:08.000 290 13996.18 123.92 54943.38 88888.00 2020-10-16 01:12:09.000 290 13994.82 122.45 54944.83 88888.00 2020-10-16 01:12:10.000 290 13994.53 122.12 54945.37 88888.00 2020-10-16 01:12:11.000 290 13994.54 122.10 54945.28 88888.00 2020-10-16 01:12:12.000 290 13994.32 122.20 54945.35 88888.00 2020-10-16 01:12:13.000 290 13994.36 122.16 54945.48 88888.00 2020-10-16 01:12:14.000 290 13994.60 122.30 54945.02 88888.00 2020-10-16 01:12:15.000 290 13994.43 121.97 54945.39 88888.00 2020-10-16 01:12:16.000 290 13994.73 122.32 54945.03 88888.00 2020-10-16 01:12:17.000 290 13994.76 122.25 54945.06 88888.00 2020-10-16 01:12:18.000 290 13994.69 122.30 54945.25 88888.00 2020-10-16 01:12:19.000 290 13996.72 124.49 54943.25 88888.00 2020-10-16 01:12:20.000 290 13995.54 123.17 54944.22 88888.00 2020-10-16 01:12:21.000 290 13994.69 122.10 54945.22 88888.00 2020-10-16 01:12:22.000 290 13994.72 122.11 54945.27 88888.00 2020-10-16 01:12:23.000 290 13994.66 122.29 54945.44 88888.00 2020-10-16 01:12:24.000 290 13996.80 124.27 54943.06 88888.00 2020-10-16 01:12:25.000 290 13995.40 122.73 54944.59 88888.00 2020-10-16 01:12:26.000 290 13994.90 122.37 54945.15 88888.00 2020-10-16 01:12:27.000 290 13994.99 122.40 54945.01 88888.00 2020-10-16 01:12:28.000 290 13994.54 122.21 54945.41 88888.00 2020-10-16 01:12:29.000 290 13994.78 122.28 54945.19 88888.00 2020-10-16 01:12:30.000 290 13994.86 122.28 54945.16 88888.00 2020-10-16 01:12:31.000 290 13994.81 122.46 54945.16 88888.00 2020-10-16 01:12:32.000 290 13994.91 122.35 54945.16 88888.00 2020-10-16 01:12:33.000 290 13997.05 124.54 54942.86 88888.00 2020-10-16 01:12:34.000 290 13995.34 122.78 54944.84 88888.00 2020-10-16 01:12:35.000 290 13994.94 122.32 54945.13 88888.00 2020-10-16 01:12:36.000 290 13994.86 122.28 54945.21 88888.00 2020-10-16 01:12:37.000 290 13994.70 122.35 54945.40 88888.00 2020-10-16 01:12:38.000 290 13997.53 124.97 54942.31 88888.00 2020-10-16 01:12:39.000 290 13996.12 123.68 54943.87 88888.00 2020-10-16 01:12:40.000 290 13994.73 122.32 54945.26 88888.00 2020-10-16 01:12:41.000 290 13994.85 122.42 54945.16 88888.00 2020-10-16 01:12:42.000 290 13994.74 122.42 54945.24 88888.00 2020-10-16 01:12:43.000 290 13994.51 122.13 54945.35 88888.00 2020-10-16 01:12:44.000 290 13994.78 122.39 54945.12 88888.00 2020-10-16 01:12:45.000 290 13994.46 122.28 54945.39 88888.00 2020-10-16 01:12:46.000 290 13994.63 122.44 54945.17 88888.00 2020-10-16 01:12:47.000 290 13995.34 122.98 54944.47 88888.00 2020-10-16 01:12:48.000 290 13996.42 124.12 54943.18 88888.00 2020-10-16 01:12:49.000 290 13994.80 122.41 54945.08 88888.00 2020-10-16 01:12:50.000 290 13994.68 122.55 54945.03 88888.00 2020-10-16 01:12:51.000 290 13994.41 122.33 54945.44 88888.00 2020-10-16 01:12:52.000 290 13995.23 123.27 54944.41 88888.00 2020-10-16 01:12:53.000 290 13995.75 123.83 54944.00 88888.00 2020-10-16 01:12:54.000 290 13994.61 122.55 54945.12 88888.00 2020-10-16 01:12:55.000 290 13994.25 122.11 54945.29 88888.00 2020-10-16 01:12:56.000 290 13994.46 122.31 54945.05 88888.00 2020-10-16 01:12:57.000 290 13994.41 122.31 54945.19 88888.00 2020-10-16 01:12:58.000 290 13994.41 122.25 54945.17 88888.00 2020-10-16 01:12:59.000 290 13994.66 122.37 54945.14 88888.00 2020-10-16 01:13:00.000 290 13994.34 122.26 54945.40 88888.00 2020-10-16 01:13:01.000 290 13996.13 124.03 54943.34 88888.00 2020-10-16 01:13:02.000 290 13995.76 123.68 54943.74 88888.00 2020-10-16 01:13:03.000 290 13994.71 122.52 54944.92 88888.00 2020-10-16 01:13:04.000 290 13994.65 122.50 54944.98 88888.00 2020-10-16 01:13:05.000 290 13994.30 122.30 54945.26 88888.00 2020-10-16 01:13:06.000 290 13994.65 122.52 54944.94 88888.00 2020-10-16 01:13:07.000 290 13997.24 125.18 54942.17 88888.00 2020-10-16 01:13:08.000 290 13994.53 122.57 54944.94 88888.00 2020-10-16 01:13:09.000 290 13994.55 122.47 54944.88 88888.00 2020-10-16 01:13:10.000 290 13994.42 122.23 54944.89 88888.00 2020-10-16 01:13:11.000 290 13994.40 122.26 54944.95 88888.00 2020-10-16 01:13:12.000 290 13994.37 122.24 54944.96 88888.00 2020-10-16 01:13:13.000 290 13994.39 122.26 54945.04 88888.00 2020-10-16 01:13:14.000 290 13994.25 122.34 54945.15 88888.00 2020-10-16 01:13:15.000 290 13994.35 122.28 54944.97 88888.00 2020-10-16 01:13:16.000 290 13994.34 122.24 54945.12 88888.00 2020-10-16 01:13:17.000 290 13994.45 122.31 54945.07 88888.00 2020-10-16 01:13:18.000 290 13994.41 122.48 54944.85 88888.00 2020-10-16 01:13:19.000 290 13994.06 122.16 54945.26 88888.00 2020-10-16 01:13:20.000 290 13994.25 122.41 54944.99 88888.00 2020-10-16 01:13:21.000 290 13994.39 122.36 54944.63 88888.00 2020-10-16 01:13:22.000 290 13994.22 122.15 54944.91 88888.00 2020-10-16 01:13:23.000 290 13994.24 122.24 54944.87 88888.00 2020-10-16 01:13:24.000 290 13994.11 122.03 54945.15 88888.00 2020-10-16 01:13:25.000 290 13994.24 122.32 54944.95 88888.00 2020-10-16 01:13:26.000 290 13994.02 122.23 54945.15 88888.00 2020-10-16 01:13:27.000 290 13994.04 122.28 54945.25 88888.00 2020-10-16 01:13:28.000 290 13994.06 122.25 54945.12 88888.00 2020-10-16 01:13:29.000 290 13994.13 122.19 54945.07 88888.00 2020-10-16 01:13:30.000 290 13994.11 122.19 54945.04 88888.00 2020-10-16 01:13:31.000 290 13995.37 123.55 54943.85 88888.00 2020-10-16 01:13:32.000 290 13995.10 123.24 54943.87 88888.00 2020-10-16 01:13:33.000 290 13994.19 122.17 54945.13 88888.00 2020-10-16 01:13:34.000 290 13993.99 122.03 54945.09 88888.00 2020-10-16 01:13:35.000 290 13994.06 122.24 54944.94 88888.00 2020-10-16 01:13:36.000 290 13995.39 123.89 54943.45 88888.00 2020-10-16 01:13:37.000 290 13994.44 122.83 54944.55 88888.00 2020-10-16 01:13:38.000 290 13993.89 122.04 54945.06 88888.00 2020-10-16 01:13:39.000 290 13994.08 122.25 54944.89 88888.00 2020-10-16 01:13:40.000 290 13993.91 122.17 54945.18 88888.00 2020-10-16 01:13:41.000 290 13994.20 122.45 54944.86 88888.00 2020-10-16 01:13:42.000 290 13994.14 122.47 54944.85 88888.00 2020-10-16 01:13:43.000 290 13994.39 122.42 54944.84 88888.00 2020-10-16 01:13:44.000 290 13996.62 124.91 54942.51 88888.00 2020-10-16 01:13:45.000 290 13994.70 122.99 54944.44 88888.00 2020-10-16 01:13:46.000 290 13994.20 122.41 54944.93 88888.00 2020-10-16 01:13:47.000 290 13994.20 122.40 54945.10 88888.00 2020-10-16 01:13:48.000 290 13994.43 122.59 54944.67 88888.00 2020-10-16 01:13:49.000 290 13995.14 123.32 54944.12 88888.00 2020-10-16 01:13:50.000 290 13995.85 124.11 54943.41 88888.00 2020-10-16 01:13:51.000 290 13994.27 122.47 54944.99 88888.00 2020-10-16 01:13:52.000 290 13994.35 122.55 54944.90 88888.00 2020-10-16 01:13:53.000 290 13994.27 122.61 54944.93 88888.00 2020-10-16 01:13:54.000 290 13994.34 122.61 54944.80 88888.00 2020-10-16 01:13:55.000 290 13994.19 122.41 54944.87 88888.00 2020-10-16 01:13:56.000 290 13994.48 122.60 54944.80 88888.00 2020-10-16 01:13:57.000 290 13994.44 122.51 54944.69 88888.00 2020-10-16 01:13:58.000 290 13994.25 122.64 54944.86 88888.00 2020-10-16 01:13:59.000 290 13994.32 122.63 54944.78 88888.00 2020-10-16 01:14:00.000 290 13994.18 122.54 54944.99 88888.00 2020-10-16 01:14:01.000 290 13994.55 123.02 54944.65 88888.00 2020-10-16 01:14:02.000 290 13994.20 122.66 54944.85 88888.00 2020-10-16 01:14:03.000 290 13994.18 122.57 54944.75 88888.00 2020-10-16 01:14:04.000 290 13994.24 122.64 54944.81 88888.00 2020-10-16 01:14:05.000 290 13994.00 122.66 54945.05 88888.00 2020-10-16 01:14:06.000 290 13994.05 122.69 54944.96 88888.00 2020-10-16 01:14:07.000 290 13994.02 122.46 54944.92 88888.00 2020-10-16 01:14:08.000 290 13993.98 122.54 54944.93 88888.00 2020-10-16 01:14:09.000 290 13993.94 122.66 54944.95 88888.00 2020-10-16 01:14:10.000 290 13993.87 122.71 54944.87 88888.00 2020-10-16 01:14:11.000 290 13993.96 122.62 54944.77 88888.00 2020-10-16 01:14:12.000 290 13993.74 122.35 54945.00 88888.00 2020-10-16 01:14:13.000 290 13995.94 124.63 54942.80 88888.00 2020-10-16 01:14:14.000 290 13994.02 122.69 54944.74 88888.00 2020-10-16 01:14:15.000 290 13993.58 122.44 54945.07 88888.00 2020-10-16 01:14:16.000 290 13996.12 124.90 54942.50 88888.00 2020-10-16 01:14:17.000 290 13993.61 122.43 54945.11 88888.00 2020-10-16 01:14:18.000 290 13993.66 122.49 54945.01 88888.00 2020-10-16 01:14:19.000 290 13993.51 122.49 54945.13 88888.00 2020-10-16 01:14:20.000 290 13993.30 122.42 54945.27 88888.00 2020-10-16 01:14:21.000 290 13993.44 122.53 54944.99 88888.00 2020-10-16 01:14:22.000 290 13993.30 122.19 54944.93 88888.00 2020-10-16 01:14:23.000 290 13993.50 122.33 54944.91 88888.00 2020-10-16 01:14:24.000 290 13995.51 124.53 54942.76 88888.00 2020-10-16 01:14:25.000 290 13993.99 122.99 54944.34 88888.00 2020-10-16 01:14:26.000 290 13993.25 122.37 54945.01 88888.00 2020-10-16 01:14:27.000 290 13993.20 122.49 54945.00 88888.00 2020-10-16 01:14:28.000 290 13993.26 122.41 54945.00 88888.00 2020-10-16 01:14:29.000 290 13995.00 124.08 54943.26 88888.00 2020-10-16 01:14:30.000 290 13994.14 123.17 54943.96 88888.00 2020-10-16 01:14:31.000 290 13993.47 122.54 54944.65 88888.00 2020-10-16 01:14:32.000 290 13993.31 122.43 54944.87 88888.00 2020-10-16 01:14:33.000 290 13993.14 122.56 54945.02 88888.00 2020-10-16 01:14:34.000 290 13993.14 122.45 54944.99 88888.00 2020-10-16 01:14:35.000 290 13993.24 122.43 54944.71 88888.00 2020-10-16 01:14:36.000 290 13993.07 122.21 54944.90 88888.00 2020-10-16 01:14:37.000 290 13993.07 122.23 54944.84 88888.00 2020-10-16 01:14:38.000 290 13993.24 122.52 54944.71 88888.00 2020-10-16 01:14:39.000 290 13993.07 122.26 54944.87 88888.00 2020-10-16 01:14:40.000 290 13993.22 122.54 54944.75 88888.00 2020-10-16 01:14:41.000 290 13993.28 122.40 54944.72 88888.00 2020-10-16 01:14:42.000 290 13993.16 122.19 54944.71 88888.00 2020-10-16 01:14:43.000 290 13993.22 122.21 54944.80 88888.00 2020-10-16 01:14:44.000 290 13993.18 122.29 54944.84 88888.00 2020-10-16 01:14:45.000 290 13993.19 122.17 54944.95 88888.00 2020-10-16 01:14:46.000 290 13993.36 122.36 54944.74 88888.00 2020-10-16 01:14:47.000 290 13995.34 124.58 54942.71 88888.00 2020-10-16 01:14:48.000 290 13993.21 122.40 54944.83 88888.00 2020-10-16 01:14:49.000 290 13993.32 122.30 54944.76 88888.00 2020-10-16 01:14:50.000 290 13993.13 122.00 54944.90 88888.00 2020-10-16 01:14:51.000 290 13993.33 122.19 54944.93 88888.00 2020-10-16 01:14:52.000 290 13993.31 122.19 54945.03 88888.00 2020-10-16 01:14:53.000 290 13993.05 122.18 54945.15 88888.00 2020-10-16 01:14:54.000 290 13993.32 122.18 54944.94 88888.00 2020-10-16 01:14:55.000 290 13993.26 122.13 54944.93 88888.00 2020-10-16 01:14:56.000 290 13993.70 122.54 54944.63 88888.00 2020-10-16 01:14:57.000 290 13995.34 124.16 54942.82 88888.00 2020-10-16 01:14:58.000 290 13993.30 122.01 54945.10 88888.00 2020-10-16 01:14:59.000 290 13993.64 122.25 54944.93 88888.00 2020-10-16 01:15:00.000 290 13993.65 122.24 54945.03 88888.00 2020-10-16 01:15:01.000 290 13993.71 122.38 54944.98 88888.00 2020-10-16 01:15:02.000 290 13994.50 123.07 54944.17 88888.00 2020-10-16 01:15:03.000 290 13995.20 123.85 54943.45 88888.00 2020-10-16 01:15:04.000 290 13995.10 123.69 54943.72 88888.00 2020-10-16 01:15:05.000 290 13995.21 123.86 54943.48 88888.00 2020-10-16 01:15:06.000 290 13993.57 122.22 54945.35 88888.00 2020-10-16 01:15:07.000 290 13993.89 122.27 54945.23 88888.00 2020-10-16 01:15:08.000 290 13993.70 122.33 54945.45 88888.00 2020-10-16 01:15:09.000 290 13993.67 122.38 54945.19 88888.00 2020-10-16 01:15:10.000 290 13995.67 124.50 54943.11 88888.00 2020-10-16 01:15:11.000 290 13993.83 122.36 54945.12 88888.00 2020-10-16 01:15:12.000 290 13993.38 122.15 54945.44 88888.00 2020-10-16 01:15:13.000 290 13993.90 122.27 54945.13 88888.00 2020-10-16 01:15:14.000 290 13993.76 122.12 54945.38 88888.00 2020-10-16 01:15:15.000 290 13993.88 122.40 54945.22 88888.00 2020-10-16 01:15:16.000 290 13993.73 122.45 54945.39 88888.00 2020-10-16 01:15:17.000 290 13993.83 122.53 54945.17 88888.00 2020-10-16 01:15:18.000 290 13993.87 122.28 54945.15 88888.00 2020-10-16 01:15:19.000 290 13993.90 122.33 54945.34 88888.00 2020-10-16 01:15:20.000 290 13993.74 122.19 54945.56 88888.00 2020-10-16 01:15:21.000 290 13993.89 122.48 54945.41 88888.00 2020-10-16 01:15:22.000 290 13993.91 122.39 54945.23 88888.00 2020-10-16 01:15:23.000 290 13993.78 122.17 54945.48 88888.00 2020-10-16 01:15:24.000 290 13994.03 122.42 54945.27 88888.00 2020-10-16 01:15:25.000 290 13993.82 122.14 54945.56 88888.00 2020-10-16 01:15:26.000 290 13994.12 122.39 54945.13 88888.00 2020-10-16 01:15:27.000 290 13994.10 122.50 54945.23 88888.00 2020-10-16 01:15:28.000 290 13993.88 122.27 54945.38 88888.00 2020-10-16 01:15:29.000 290 13994.07 122.43 54945.08 88888.00 2020-10-16 01:15:30.000 290 13994.15 122.24 54945.24 88888.00 2020-10-16 01:15:31.000 290 13994.04 122.32 54945.39 88888.00 2020-10-16 01:15:32.000 290 13994.05 122.50 54945.34 88888.00 2020-10-16 01:15:33.000 290 13994.89 123.27 54944.42 88888.00 2020-10-16 01:15:34.000 290 13995.94 124.24 54943.37 88888.00 2020-10-16 01:15:35.000 290 13993.89 122.27 54945.30 88888.00 2020-10-16 01:15:36.000 290 13994.10 122.36 54945.37 88888.00 2020-10-16 01:15:37.000 290 13994.15 122.51 54945.39 88888.00 2020-10-16 01:15:38.000 290 13994.12 122.41 54945.38 88888.00 2020-10-16 01:15:39.000 290 13995.29 123.76 54944.18 88888.00 2020-10-16 01:15:40.000 290 13995.50 123.89 54943.95 88888.00 2020-10-16 01:15:41.000 290 13994.14 122.47 54945.42 88888.00 2020-10-16 01:15:42.000 290 13994.26 122.39 54945.46 88888.00 2020-10-16 01:15:43.000 290 13994.36 122.60 54945.21 88888.00 2020-10-16 01:15:44.000 290 13994.24 122.70 54945.47 88888.00 2020-10-16 01:15:45.000 290 13994.42 122.81 54945.23 88888.00 2020-10-16 01:15:46.000 290 13994.31 122.74 54945.34 88888.00 2020-10-16 01:15:47.000 290 13997.10 125.52 54942.60 88888.00 2020-10-16 01:15:48.000 290 13994.47 122.85 54945.28 88888.00 2020-10-16 01:15:49.000 290 13994.39 122.64 54945.41 88888.00 2020-10-16 01:15:50.000 290 13994.45 122.81 54945.16 88888.00 2020-10-16 01:15:51.000 290 13994.39 122.65 54945.31 88888.00 2020-10-16 01:15:52.000 290 13994.46 122.73 54945.11 88888.00 2020-10-16 01:15:53.000 290 13996.67 124.85 54942.94 88888.00 2020-10-16 01:15:54.000 290 13994.62 122.79 54945.04 88888.00 2020-10-16 01:15:55.000 290 13994.43 122.73 54945.20 88888.00 2020-10-16 01:15:56.000 290 13994.61 122.75 54945.15 88888.00 2020-10-16 01:15:57.000 290 13994.71 122.94 54945.20 88888.00 2020-10-16 01:15:58.000 290 13994.54 122.85 54945.36 88888.00 2020-10-16 01:15:59.000 290 13994.44 122.65 54945.36 88888.00 2020-10-16 01:16:00.000 290 13994.45 122.64 54945.37 88888.00 2020-10-16 01:16:01.000 290 13994.55 122.78 54945.38 88888.00 2020-10-16 01:16:02.000 290 13994.38 122.65 54945.57 88888.00 2020-10-16 01:16:03.000 290 13994.67 122.83 54945.26 88888.00 2020-10-16 01:16:04.000 290 13994.77 122.65 54945.38 88888.00 2020-10-16 01:16:05.000 290 13994.70 122.84 54945.26 88888.00 2020-10-16 01:16:06.000 290 13994.61 122.83 54945.42 88888.00 2020-10-16 01:16:07.000 290 13994.56 122.87 54945.55 88888.00 2020-10-16 01:16:08.000 290 13994.42 122.69 54945.78 88888.00 2020-10-16 01:16:09.000 290 13994.82 123.00 54945.29 88888.00 2020-10-16 01:16:10.000 290 13994.80 122.87 54945.31 88888.00 2020-10-16 01:16:11.000 290 13994.78 122.95 54945.33 88888.00 2020-10-16 01:16:12.000 290 13994.87 123.09 54945.33 88888.00 2020-10-16 01:16:13.000 290 13994.41 122.79 54945.66 88888.00 2020-10-16 01:16:14.000 290 13994.83 123.02 54945.22 88888.00 2020-10-16 01:16:15.000 290 13994.77 122.97 54945.17 88888.00 2020-10-16 01:16:16.000 290 13997.00 125.14 54943.11 88888.00 2020-10-16 01:16:17.000 290 13994.97 122.97 54945.11 88888.00 2020-10-16 01:16:18.000 290 13994.91 123.00 54945.41 88888.00 2020-10-16 01:16:19.000 290 13994.63 122.94 54945.59 88888.00 2020-10-16 01:16:20.000 290 13994.98 123.04 54945.42 88888.00 2020-10-16 01:16:21.000 290 13996.71 125.00 54943.66 88888.00 2020-10-16 01:16:22.000 290 13995.45 123.62 54944.83 88888.00 2020-10-16 01:16:23.000 290 13994.88 122.89 54945.40 88888.00 2020-10-16 01:16:24.000 290 13994.88 123.09 54945.27 88888.00 2020-10-16 01:16:25.000 290 13994.97 123.06 54945.42 88888.00 2020-10-16 01:16:26.000 290 13994.81 122.87 54945.52 88888.00 2020-10-16 01:16:27.000 290 13994.90 123.08 54945.45 88888.00 2020-10-16 01:16:28.000 290 13994.54 122.88 54945.75 88888.00 2020-10-16 01:16:29.000 290 13994.67 122.82 54945.69 88888.00 2020-10-16 01:16:30.000 290 13994.89 122.97 54945.39 88888.00 2020-10-16 01:16:31.000 290 13995.01 122.93 54945.32 88888.00 2020-10-16 01:16:32.000 290 13995.92 123.90 54944.51 88888.00 2020-10-16 01:16:33.000 290 13996.95 124.99 54943.47 88888.00 2020-10-16 01:16:34.000 290 13994.65 122.86 54945.78 88888.00 2020-10-16 01:16:35.000 290 13994.96 122.91 54945.50 88888.00 2020-10-16 01:16:36.000 290 13994.83 122.95 54945.66 88888.00 2020-10-16 01:16:37.000 290 13994.61 122.87 54945.80 88888.00 2020-10-16 01:16:38.000 290 13996.77 124.81 54943.49 88888.00 2020-10-16 01:16:39.000 290 13995.17 123.15 54945.26 88888.00 2020-10-16 01:16:40.000 290 13994.81 122.75 54945.60 88888.00 2020-10-16 01:16:41.000 290 13994.77 122.92 54945.57 88888.00 2020-10-16 01:16:42.000 290 13994.92 123.07 54945.54 88888.00 2020-10-16 01:16:43.000 290 13994.66 122.74 54945.71 88888.00 2020-10-16 01:16:44.000 290 13994.87 122.79 54945.68 88888.00 2020-10-16 01:16:45.000 290 13994.90 122.74 54945.81 88888.00 2020-10-16 01:16:46.000 290 13995.00 122.88 54945.75 88888.00 2020-10-16 01:16:47.000 290 13995.17 123.16 54945.33 88888.00 2020-10-16 01:16:48.000 290 13994.83 122.88 54945.86 88888.00 2020-10-16 01:16:49.000 290 13994.96 122.85 54945.81 88888.00 2020-10-16 01:16:50.000 290 13994.78 122.72 54945.84 88888.00 2020-10-16 01:16:51.000 290 13995.18 122.90 54945.45 88888.00 2020-10-16 01:16:52.000 290 13995.14 122.97 54945.52 88888.00 2020-10-16 01:16:53.000 290 13996.33 124.16 54944.26 88888.00 2020-10-16 01:16:54.000 290 13996.26 124.17 54944.40 88888.00 2020-10-16 01:16:55.000 290 13995.09 122.92 54945.72 88888.00 2020-10-16 01:16:56.000 290 13995.11 123.02 54945.60 88888.00 2020-10-16 01:16:57.000 290 13995.12 122.73 54945.57 88888.00 2020-10-16 01:16:58.000 290 13995.21 123.03 54945.40 88888.00 2020-10-16 01:16:59.000 290 13994.97 122.96 54945.80 88888.00 2020-10-16 01:17:00.000 290 13995.19 122.97 54945.63 88888.00 2020-10-16 01:17:01.000 290 13995.53 123.41 54945.34 88888.00 2020-10-16 01:17:02.000 290 13996.78 124.66 54944.12 88888.00 2020-10-16 01:17:03.000 290 13994.96 123.01 54945.71 88888.00 2020-10-16 01:17:04.000 290 13994.87 122.73 54946.03 88888.00 2020-10-16 01:17:05.000 290 13994.96 122.73 54945.72 88888.00 2020-10-16 01:17:06.000 290 13995.77 123.67 54944.91 88888.00 2020-10-16 01:17:07.000 290 13996.53 124.28 54944.11 88888.00 2020-10-16 01:17:08.000 290 13995.35 123.14 54945.53 88888.00 2020-10-16 01:17:09.000 290 13994.88 122.85 54946.08 88888.00 2020-10-16 01:17:10.000 290 13995.07 122.91 54945.55 88888.00 2020-10-16 01:17:11.000 290 13995.21 122.86 54945.62 88888.00 2020-10-16 01:17:12.000 290 13995.16 123.01 54945.80 88888.00 2020-10-16 01:17:13.000 290 13996.75 124.52 54944.07 88888.00 2020-10-16 01:17:14.000 290 13996.68 124.44 54944.19 88888.00 2020-10-16 01:17:15.000 290 13995.41 122.94 54945.53 88888.00 2020-10-16 01:17:16.000 290 13996.93 124.60 54943.90 88888.00 2020-10-16 01:17:17.000 290 13996.27 123.90 54944.69 88888.00 2020-10-16 01:17:18.000 290 13995.16 123.11 54945.75 88888.00 2020-10-16 01:17:19.000 290 13997.64 125.47 54943.18 88888.00 2020-10-16 01:17:20.000 290 13995.51 123.26 54945.47 88888.00 2020-10-16 01:17:21.000 290 13995.32 123.15 54945.72 88888.00 2020-10-16 01:17:22.000 290 13995.15 122.92 54945.92 88888.00 2020-10-16 01:17:23.000 290 13995.17 123.02 54945.76 88888.00 2020-10-16 01:17:24.000 290 13995.27 123.03 54945.77 88888.00 2020-10-16 01:17:25.000 290 13995.20 122.90 54945.60 88888.00 2020-10-16 01:17:26.000 290 13995.39 123.04 54945.43 88888.00 2020-10-16 01:17:27.000 290 13995.18 122.79 54945.74 88888.00 2020-10-16 01:17:28.000 290 13995.57 123.25 54945.30 88888.00 2020-10-16 01:17:29.000 290 13995.25 123.06 54945.91 88888.00 2020-10-16 01:17:30.000 290 13995.11 123.06 54945.79 88888.00 2020-10-16 01:17:31.000 290 13995.04 122.87 54945.84 88888.00 2020-10-16 01:17:32.000 290 13995.06 122.76 54945.70 88888.00 2020-10-16 01:17:33.000 290 13995.21 122.89 54945.69 88888.00 2020-10-16 01:17:34.000 290 13995.04 122.68 54945.79 88888.00 2020-10-16 01:17:35.000 290 13995.65 123.53 54944.99 88888.00 2020-10-16 01:17:36.000 290 13996.81 124.62 54943.92 88888.00 2020-10-16 01:17:37.000 290 13994.96 122.78 54945.81 88888.00 2020-10-16 01:17:38.000 290 13995.12 123.01 54945.66 88888.00 2020-10-16 01:17:39.000 290 13994.98 122.82 54945.75 88888.00 2020-10-16 01:17:40.000 290 13994.99 123.02 54945.62 88888.00 2020-10-16 01:17:41.000 290 13995.05 122.94 54945.55 88888.00 2020-10-16 01:17:42.000 290 13994.85 122.64 54945.81 88888.00 2020-10-16 01:17:43.000 290 13995.02 122.93 54945.62 88888.00 2020-10-16 01:17:44.000 290 13995.01 122.93 54945.55 88888.00 2020-10-16 01:17:45.000 290 13996.08 124.00 54944.34 88888.00 2020-10-16 01:17:46.000 290 13995.82 123.73 54944.76 88888.00 2020-10-16 01:17:47.000 290 13994.64 122.60 54945.95 88888.00 2020-10-16 01:17:48.000 290 13994.96 122.75 54945.67 88888.00 2020-10-16 01:17:49.000 290 13994.68 122.60 54945.74 88888.00 2020-10-16 01:17:50.000 290 13994.91 122.57 54945.69 88888.00 2020-10-16 01:17:51.000 290 13996.44 124.36 54944.08 88888.00 2020-10-16 01:17:52.000 290 13995.49 123.40 54945.21 88888.00 2020-10-16 01:17:53.000 290 13997.60 125.37 54943.00 88888.00 2020-10-16 01:17:54.000 290 13994.88 122.57 54945.63 88888.00 2020-10-16 01:17:55.000 290 13994.78 122.65 54945.67 88888.00 2020-10-16 01:17:56.000 290 13994.68 122.29 54945.90 88888.00 2020-10-16 01:17:57.000 290 13994.82 122.69 54945.74 88888.00 2020-10-16 01:17:58.000 290 13995.35 123.11 54945.42 88888.00 2020-10-16 01:17:59.000 290 13996.57 124.34 54944.04 88888.00 2020-10-16 01:18:00.000 290 13994.89 122.67 54945.91 88888.00 2020-10-16 01:18:01.000 290 13994.91 122.61 54945.80 88888.00 2020-10-16 01:18:02.000 290 13994.76 122.60 54945.93 88888.00 2020-10-16 01:18:03.000 290 13995.02 122.84 54945.76 88888.00 2020-10-16 01:18:04.000 290 13995.13 122.79 54945.59 88888.00 2020-10-16 01:18:05.000 290 13994.84 122.59 54945.84 88888.00 2020-10-16 01:18:06.000 290 13994.94 122.58 54945.70 88888.00 2020-10-16 01:18:07.000 290 13994.92 122.53 54945.73 88888.00 2020-10-16 01:18:08.000 290 13995.06 122.67 54945.67 88888.00 2020-10-16 01:18:09.000 290 13995.05 122.63 54945.63 88888.00 2020-10-16 01:18:10.000 290 13994.95 122.78 54945.87 88888.00 2020-10-16 01:18:11.000 290 13995.14 122.79 54945.68 88888.00 2020-10-16 01:18:12.000 290 13995.25 122.91 54945.69 88888.00 2020-10-16 01:18:13.000 290 13995.28 122.88 54945.53 88888.00 2020-10-16 01:18:14.000 290 13995.10 122.59 54945.82 88888.00 2020-10-16 01:18:15.000 290 13995.27 122.81 54945.45 88888.00 2020-10-16 01:18:16.000 290 13995.45 122.71 54945.48 88888.00 2020-10-16 01:18:17.000 290 13994.94 122.79 54945.74 88888.00 2020-10-16 01:18:18.000 290 13995.42 122.74 54945.50 88888.00 2020-10-16 01:18:19.000 290 13995.42 122.94 54945.64 88888.00 2020-10-16 01:18:20.000 290 13995.14 122.77 54945.84 88888.00 2020-10-16 01:18:21.000 290 13995.36 122.82 54945.81 88888.00 2020-10-16 01:18:22.000 290 13997.49 125.10 54943.41 88888.00 2020-10-16 01:18:23.000 290 13995.57 123.13 54945.36 88888.00 2020-10-16 01:18:24.000 290 13995.15 122.52 54945.91 88888.00 2020-10-16 01:18:25.000 290 13995.31 122.86 54945.78 88888.00 2020-10-16 01:18:26.000 290 13995.10 122.64 54946.03 88888.00 2020-10-16 01:18:27.000 290 13997.53 125.04 54943.46 88888.00 2020-10-16 01:18:28.000 290 13995.69 123.13 54945.52 88888.00 2020-10-16 01:18:29.000 290 13995.19 122.64 54945.95 88888.00 2020-10-16 01:18:30.000 290 13995.30 122.84 54945.59 88888.00 2020-10-16 01:18:31.000 290 13995.35 122.73 54945.58 88888.00 2020-10-16 01:18:32.000 290 13995.26 122.58 54945.85 88888.00 2020-10-16 01:18:33.000 290 13995.16 122.54 54945.91 88888.00 2020-10-16 01:18:34.000 290 13995.04 122.44 54946.06 88888.00 2020-10-16 01:18:35.000 290 13995.31 122.68 54945.87 88888.00 2020-10-16 01:18:36.000 290 13995.09 122.59 54946.11 88888.00 2020-10-16 01:18:37.000 290 13995.09 122.69 54946.05 88888.00 2020-10-16 01:18:38.000 290 13995.14 122.71 54945.97 88888.00 2020-10-16 01:18:39.000 290 13995.09 122.61 54946.07 88888.00 2020-10-16 01:18:40.000 290 13995.20 122.61 54945.96 88888.00 2020-10-16 01:18:41.000 290 13995.12 122.54 54945.83 88888.00 2020-10-16 01:18:42.000 290 13995.22 122.74 54945.93 88888.00 2020-10-16 01:18:43.000 290 13995.02 122.64 54946.17 88888.00 2020-10-16 01:18:44.000 290 13994.89 122.65 54946.14 88888.00 2020-10-16 01:18:45.000 290 13995.07 122.73 54945.97 88888.00 2020-10-16 01:18:46.000 290 13996.54 124.20 54944.55 88888.00 2020-10-16 01:18:47.000 290 13996.46 124.15 54944.51 88888.00 2020-10-16 01:18:48.000 290 13995.17 122.68 54945.97 88888.00 2020-10-16 01:18:49.000 290 13994.88 122.57 54946.13 88888.00 2020-10-16 01:18:50.000 290 13995.07 122.62 54945.77 88888.00 2020-10-16 01:18:51.000 290 13995.34 122.74 54945.78 88888.00 2020-10-16 01:18:52.000 290 13997.27 125.02 54943.68 88888.00 2020-10-16 01:18:53.000 290 13995.12 122.81 54945.91 88888.00 2020-10-16 01:18:54.000 290 13995.26 122.83 54945.96 88888.00 2020-10-16 01:18:55.000 290 13995.10 122.52 54945.98 88888.00 2020-10-16 01:18:56.000 290 13995.26 122.69 54945.91 88888.00 2020-10-16 01:18:57.000 290 13995.53 123.03 54945.86 88888.00 2020-10-16 01:18:58.000 290 13995.21 122.74 54946.06 88888.00 2020-10-16 01:18:59.000 290 13995.11 122.80 54945.97 88888.00 2020-10-16 01:19:00.000 290 13995.22 122.90 54945.79 88888.00 2020-10-16 01:19:01.000 290 13995.44 122.84 54945.65 88888.00 2020-10-16 01:19:02.000 290 13995.30 122.82 54945.86 88888.00 2020-10-16 01:19:03.000 290 13995.16 122.92 54945.81 88888.00 2020-10-16 01:19:04.000 290 13995.29 122.78 54945.76 88888.00 2020-10-16 01:19:05.000 290 13995.34 122.82 54945.80 88888.00 2020-10-16 01:19:06.000 290 13995.32 122.71 54945.74 88888.00 2020-10-16 01:19:07.000 290 13995.35 122.82 54945.83 88888.00 2020-10-16 01:19:08.000 290 13995.31 122.71 54945.83 88888.00 2020-10-16 01:19:09.000 290 13995.32 122.75 54945.95 88888.00 2020-10-16 01:19:10.000 290 13995.48 123.07 54945.75 88888.00 2020-10-16 01:19:11.000 290 13995.30 122.88 54945.88 88888.00 2020-10-16 01:19:12.000 290 13995.42 122.94 54945.69 88888.00 2020-10-16 01:19:13.000 290 13995.24 122.93 54945.92 88888.00 2020-10-16 01:19:14.000 290 13995.47 123.11 54945.64 88888.00 2020-10-16 01:19:15.000 290 13996.58 124.36 54944.42 88888.00 2020-10-16 01:19:16.000 290 13996.51 124.04 54944.55 88888.00 2020-10-16 01:19:17.000 290 13995.56 123.08 54945.46 88888.00 2020-10-16 01:19:18.000 290 13995.57 123.03 54945.69 88888.00 2020-10-16 01:19:19.000 290 13995.14 122.87 54946.07 88888.00 2020-10-16 01:19:20.000 290 13997.04 124.73 54944.08 88888.00 2020-10-16 01:19:21.000 290 13996.21 123.95 54944.83 88888.00 2020-10-16 01:19:22.000 290 13995.28 122.89 54945.83 88888.00 2020-10-16 01:19:23.000 290 13995.35 123.07 54945.69 88888.00 2020-10-16 01:19:24.000 290 13995.39 122.94 54945.68 88888.00 2020-10-16 01:19:25.000 290 13995.27 123.10 54945.92 88888.00 2020-10-16 01:19:26.000 290 13995.38 123.19 54945.80 88888.00 2020-10-16 01:19:27.000 290 13995.39 122.98 54945.81 88888.00 2020-10-16 01:19:28.000 290 13995.51 123.14 54945.57 88888.00 2020-10-16 01:19:29.000 290 13995.26 122.94 54945.69 88888.00 2020-10-16 01:19:30.000 290 13995.27 122.96 54945.65 88888.00 2020-10-16 01:19:31.000 290 13995.47 123.04 54945.39 88888.00 2020-10-16 01:19:32.000 290 13995.31 122.83 54945.77 88888.00 2020-10-16 01:19:33.000 290 13995.36 123.10 54945.69 88888.00 2020-10-16 01:19:34.000 290 13995.24 122.97 54945.86 88888.00 2020-10-16 01:19:35.000 290 13995.21 123.03 54945.57 88888.00 2020-10-16 01:19:36.000 290 13997.67 125.43 54943.33 88888.00 2020-10-16 01:19:37.000 290 13995.86 123.52 54945.15 88888.00 2020-10-16 01:19:38.000 290 13995.26 123.12 54945.85 88888.00 2020-10-16 01:19:39.000 290 13995.27 122.90 54945.79 88888.00 2020-10-16 01:19:40.000 290 13995.38 123.24 54945.63 88888.00 2020-10-16 01:19:41.000 290 13997.43 125.23 54943.52 88888.00 2020-10-16 01:19:42.000 290 13995.64 123.42 54945.44 88888.00 2020-10-16 01:19:43.000 290 13995.46 123.36 54945.62 88888.00 2020-10-16 01:19:44.000 290 13995.44 123.11 54945.41 88888.00 2020-10-16 01:19:45.000 290 13995.20 122.90 54945.64 88888.00 2020-10-16 01:19:46.000 290 13995.28 123.14 54945.69 88888.00 2020-10-16 01:19:47.000 290 13995.17 122.94 54945.78 88888.00 2020-10-16 01:19:48.000 290 13995.29 122.94 54945.61 88888.00 2020-10-16 01:19:49.000 290 13995.21 122.92 54945.53 88888.00 2020-10-16 01:19:50.000 290 13995.27 122.91 54945.71 88888.00 2020-10-16 01:19:51.000 290 13995.16 122.97 54945.63 88888.00 2020-10-16 01:19:52.000 290 13995.47 123.08 54945.29 88888.00 2020-10-16 01:19:53.000 290 13995.34 122.96 54945.46 88888.00 2020-10-16 01:19:54.000 290 13995.26 122.84 54945.50 88888.00 2020-10-16 01:19:55.000 290 13995.20 122.96 54945.58 88888.00 2020-10-16 01:19:56.000 290 13994.99 122.87 54945.60 88888.00 2020-10-16 01:19:57.000 290 13995.27 122.91 54945.52 88888.00 2020-10-16 01:19:58.000 290 13995.26 122.96 54945.50 88888.00 2020-10-16 01:19:59.000 290 13995.09 123.02 54945.73 88888.00 2020-10-16 01:20:00.000 290 13995.14 122.91 54945.63 88888.00 2020-10-16 01:20:01.000 290 13995.10 122.73 54945.57 88888.00 2020-10-16 01:20:02.000 290 13995.50 123.02 54945.46 88888.00 2020-10-16 01:20:03.000 290 13995.39 122.89 54945.53 88888.00 2020-10-16 01:20:04.000 290 13995.38 123.17 54945.62 88888.00 2020-10-16 01:20:05.000 290 13997.18 124.91 54943.94 88888.00 2020-10-16 01:20:06.000 290 13995.73 123.48 54945.15 88888.00 2020-10-16 01:20:07.000 290 13995.51 123.26 54945.29 88888.00 2020-10-16 01:20:08.000 290 13995.28 122.88 54945.73 88888.00 2020-10-16 01:20:09.000 290 13995.41 123.00 54945.71 88888.00 2020-10-16 01:20:10.000 290 13996.34 123.95 54944.50 88888.00 2020-10-16 01:20:11.000 290 13996.76 124.34 54944.34 88888.00 2020-10-16 01:20:12.000 290 13995.44 123.10 54945.72 88888.00 2020-10-16 01:20:13.000 290 13995.47 122.98 54945.64 88888.00 2020-10-16 01:20:14.000 290 13995.73 123.20 54945.46 88888.00 2020-10-16 01:20:15.000 290 13995.77 123.21 54945.45 88888.00 2020-10-16 01:20:16.000 290 13996.60 123.82 54944.64 88888.00 2020-10-16 01:20:17.000 290 13998.16 125.32 54943.35 88888.00 2020-10-16 01:20:18.000 290 13995.87 123.22 54945.52 88888.00 2020-10-16 01:20:19.000 290 13995.90 123.27 54945.74 88888.00 2020-10-16 01:20:20.000 290 13995.84 123.44 54945.47 88888.00 2020-10-16 01:20:21.000 290 13996.00 123.17 54945.76 88888.00 2020-10-16 01:20:22.000 290 13998.47 125.80 54943.03 88888.00 2020-10-16 01:20:23.000 290 13996.38 123.54 54945.38 88888.00 2020-10-16 01:20:24.000 290 13996.17 123.28 54945.43 88888.00 2020-10-16 01:20:25.000 290 13996.32 123.45 54945.37 88888.00 2020-10-16 01:20:26.000 290 13996.12 123.22 54945.67 88888.00 2020-10-16 01:20:27.000 290 13996.48 123.62 54945.16 88888.00 2020-10-16 01:20:28.000 290 13996.38 123.38 54945.37 88888.00 2020-10-16 01:20:29.000 290 13996.54 123.39 54945.36 88888.00 2020-10-16 01:20:30.000 290 13996.51 123.49 54945.44 88888.00 2020-10-16 01:20:31.000 290 13996.73 123.73 54945.46 88888.00 2020-10-16 01:20:32.000 290 13996.55 123.60 54945.44 88888.00 2020-10-16 01:20:33.000 290 13996.54 123.55 54945.36 88888.00 2020-10-16 01:20:34.000 290 13996.58 123.58 54945.36 88888.00 2020-10-16 01:20:35.000 290 13996.87 123.68 54945.29 88888.00 2020-10-16 01:20:36.000 290 13996.48 123.60 54945.50 88888.00 2020-10-16 01:20:37.000 290 13996.92 123.81 54945.43 88888.00 2020-10-16 01:20:38.000 290 13996.89 123.70 54945.51 88888.00 2020-10-16 01:20:39.000 290 13996.85 123.68 54945.46 88888.00 2020-10-16 01:20:40.000 290 13996.61 123.59 54945.75 88888.00 2020-10-16 01:20:41.000 290 13996.95 123.69 54945.47 88888.00 2020-10-16 01:20:42.000 290 13996.76 123.70 54945.66 88888.00 2020-10-16 01:20:43.000 290 13996.42 123.39 54945.93 88888.00 2020-10-16 01:20:44.000 290 13996.82 123.59 54945.48 88888.00 2020-10-16 01:20:45.000 290 13997.31 123.98 54945.16 88888.00 2020-10-16 01:20:46.000 290 13998.56 125.47 54943.78 88888.00 2020-10-16 01:20:47.000 290 13996.88 123.50 54945.67 88888.00 2020-10-16 01:20:48.000 290 13996.60 123.34 54945.97 88888.00 2020-10-16 01:20:49.000 290 13996.96 123.69 54945.60 88888.00 2020-10-16 01:20:50.000 290 13996.67 123.28 54945.75 88888.00 2020-10-16 01:20:51.000 290 13998.47 125.33 54943.76 88888.00 2020-10-16 01:20:52.000 290 13997.65 124.43 54944.82 88888.00 2020-10-16 01:20:53.000 290 13996.82 123.48 54945.78 88888.00 2020-10-16 01:20:54.000 290 13996.97 123.62 54945.67 88888.00 2020-10-16 01:20:55.000 290 13996.66 123.57 54946.00 88888.00 2020-10-16 01:20:56.000 290 13996.70 123.58 54946.03 88888.00 2020-10-16 01:20:57.000 290 13997.15 123.94 54945.81 88888.00 2020-10-16 01:20:58.000 290 13999.37 126.18 54943.45 88888.00 2020-10-16 01:20:59.000 290 13996.82 123.63 54945.95 88888.00 2020-10-16 01:21:00.000 290 13996.83 123.54 54945.99 88888.00 2020-10-16 01:21:01.000 290 13996.66 123.45 54946.28 88888.00 2020-10-16 01:21:02.000 290 13997.01 123.63 54945.83 88888.00 2020-10-16 01:21:03.000 290 13997.61 124.04 54945.17 88888.00 2020-10-16 01:21:04.000 290 13998.58 125.21 54944.19 88888.00 2020-10-16 01:21:05.000 290 13996.95 123.38 54946.00 88888.00 2020-10-16 01:21:06.000 290 13997.01 123.33 54945.88 88888.00 2020-10-16 01:21:07.000 290 13997.12 123.51 54945.91 88888.00 2020-10-16 01:21:08.000 290 13997.22 123.33 54945.92 88888.00 2020-10-16 01:21:09.000 290 13997.12 123.25 54946.07 88888.00 2020-10-16 01:21:10.000 290 13997.33 123.58 54945.88 88888.00 2020-10-16 01:21:11.000 290 13997.02 123.34 54946.10 88888.00 2020-10-16 01:21:12.000 290 13997.43 123.48 54945.71 88888.00 2020-10-16 01:21:13.000 290 13997.27 123.23 54946.05 88888.00 2020-10-16 01:21:14.000 290 13997.50 123.42 54945.83 88888.00 2020-10-16 01:21:15.000 290 13997.26 123.15 54946.11 88888.00 2020-10-16 01:21:16.000 290 13997.36 123.22 54946.28 88888.00 2020-10-16 01:21:17.000 290 13997.32 123.38 54946.26 88888.00 2020-10-16 01:21:18.000 290 13997.55 123.53 54945.97 88888.00 2020-10-16 01:21:19.000 290 13997.65 123.47 54945.87 88888.00 2020-10-16 01:21:20.000 290 13998.88 124.59 54944.83 88888.00 2020-10-16 01:21:21.000 290 13998.86 124.39 54944.95 88888.00 2020-10-16 01:21:22.000 290 13997.67 123.40 54946.20 88888.00 2020-10-16 01:21:23.000 290 13997.84 123.50 54945.88 88888.00 2020-10-16 01:21:24.000 290 13997.67 123.23 54946.22 88888.00 2020-10-16 01:21:25.000 290 13998.02 123.47 54946.06 88888.00 2020-10-16 01:21:26.000 290 13997.93 123.41 54946.04 88888.00 2020-10-16 01:21:27.000 290 13998.21 123.51 54946.00 88888.00 2020-10-16 01:21:28.000 290 13998.13 123.52 54946.11 88888.00 2020-10-16 01:21:29.000 290 13998.00 123.38 54946.21 88888.00 2020-10-16 01:21:30.000 290 14000.12 125.54 54944.09 88888.00 2020-10-16 01:21:31.000 290 13998.58 123.86 54945.74 88888.00 2020-10-16 01:21:32.000 290 13998.46 123.85 54945.87 88888.00 2020-10-16 01:21:33.000 290 13998.27 123.60 54946.12 88888.00 2020-10-16 01:21:34.000 290 13998.15 123.42 54946.47 88888.00 2020-10-16 01:21:35.000 290 13998.40 123.49 54946.08 88888.00 2020-10-16 01:21:36.000 290 14000.86 125.98 54943.61 88888.00 2020-10-16 01:21:37.000 290 13998.42 123.38 54946.26 88888.00 2020-10-16 01:21:38.000 290 13998.60 123.67 54946.11 88888.00 2020-10-16 01:21:39.000 290 13998.72 123.69 54946.03 88888.00 2020-10-16 01:21:40.000 290 13998.52 123.58 54946.14 88888.00 2020-10-16 01:21:41.000 290 13998.55 123.64 54946.21 88888.00 2020-10-16 01:21:42.000 290 13998.46 123.45 54946.27 88888.00 2020-10-16 01:21:43.000 290 13998.62 123.39 54946.20 88888.00 2020-10-16 01:21:44.000 290 14001.21 126.24 54943.46 88888.00 2020-10-16 01:21:45.000 290 13999.01 123.84 54945.96 88888.00 2020-10-16 01:21:46.000 290 13998.70 123.58 54946.19 88888.00 2020-10-16 01:21:47.000 290 13998.61 123.60 54946.14 88888.00 2020-10-16 01:21:48.000 290 13999.12 123.83 54945.82 88888.00 2020-10-16 01:21:49.000 290 14001.41 126.08 54943.58 88888.00 2020-10-16 01:21:50.000 290 13998.91 123.71 54946.13 88888.00 2020-10-16 01:21:51.000 290 13998.53 123.48 54946.42 88888.00 2020-10-16 01:21:52.000 290 13998.84 123.63 54946.22 88888.00 2020-10-16 01:21:53.000 290 13998.84 123.48 54946.20 88888.00 2020-10-16 01:21:54.000 290 13998.96 123.50 54946.32 88888.00 2020-10-16 01:21:55.000 290 13999.00 123.69 54946.51 88888.00 2020-10-16 01:21:56.000 290 13998.84 123.55 54946.39 88888.00 2020-10-16 01:21:57.000 290 13999.06 123.57 54946.27 88888.00 2020-10-16 01:21:58.000 290 13999.08 123.46 54946.36 88888.00 2020-10-16 01:21:59.000 290 13999.08 123.53 54946.34 88888.00 2020-10-16 01:22:00.000 290 13999.13 123.73 54946.29 88888.00 2020-10-16 01:22:01.000 290 14000.98 125.60 54944.55 88888.00 2020-10-16 01:22:02.000 290 13999.81 124.09 54945.77 88888.00 2020-10-16 01:22:03.000 290 13999.41 123.67 54946.18 88888.00 2020-10-16 01:22:04.000 290 13999.50 123.67 54946.28 88888.00 2020-10-16 01:22:05.000 290 13999.29 123.69 54946.34 88888.00 2020-10-16 01:22:06.000 290 14001.88 126.08 54943.72 88888.00 2020-10-16 01:22:07.000 290 14000.30 124.47 54945.46 88888.00 2020-10-16 01:22:08.000 290 13999.61 123.67 54946.34 88888.00 2020-10-16 01:22:09.000 290 13999.97 123.90 54945.96 88888.00 2020-10-16 01:22:10.000 290 13999.75 123.70 54946.29 88888.00 2020-10-16 01:22:11.000 290 13999.80 123.62 54946.34 88888.00 2020-10-16 01:22:12.000 290 13999.86 123.76 54946.21 88888.00 2020-10-16 01:22:13.000 290 13999.89 123.72 54946.29 88888.00 2020-10-16 01:22:14.000 290 13999.94 123.74 54946.19 88888.00 2020-10-16 01:22:15.000 290 14000.56 124.28 54945.66 88888.00 2020-10-16 01:22:16.000 290 14001.84 125.69 54944.35 88888.00 2020-10-16 01:22:17.000 290 13999.84 123.66 54946.38 88888.00 2020-10-16 01:22:18.000 290 13999.80 123.39 54946.57 88888.00 2020-10-16 01:22:19.000 290 14000.16 123.68 54946.32 88888.00 2020-10-16 01:22:20.000 290 13999.97 123.61 54946.47 88888.00 2020-10-16 01:22:21.000 290 14001.70 125.25 54944.82 88888.00 2020-10-16 01:22:22.000 290 14000.91 124.41 54945.62 88888.00 2020-10-16 01:22:23.000 290 14000.15 123.53 54946.43 88888.00 2020-10-16 01:22:24.000 290 14000.01 123.48 54946.46 88888.00 2020-10-16 01:22:25.000 290 14000.33 123.70 54946.24 88888.00 2020-10-16 01:22:26.000 290 14000.36 123.60 54946.20 88888.00 2020-10-16 01:22:27.000 290 14000.35 123.44 54946.37 88888.00 2020-10-16 01:22:28.000 290 14001.87 125.09 54944.90 88888.00 2020-10-16 01:22:29.000 290 14001.97 125.08 54945.04 88888.00 2020-10-16 01:22:30.000 290 14000.43 123.57 54946.44 88888.00 2020-10-16 01:22:31.000 290 14000.63 123.77 54946.23 88888.00 2020-10-16 01:22:32.000 290 14000.41 123.35 54946.62 88888.00 2020-10-16 01:22:33.000 290 14001.34 124.26 54945.64 88888.00 2020-10-16 01:22:34.000 290 14002.29 125.32 54944.67 88888.00 2020-10-16 01:22:35.000 290 14000.77 123.70 54946.34 88888.00 2020-10-16 01:22:36.000 290 14000.62 123.62 54946.67 88888.00 2020-10-16 01:22:37.000 290 14000.58 123.42 54946.63 88888.00 2020-10-16 01:22:38.000 290 14000.79 123.43 54946.49 88888.00 2020-10-16 01:22:39.000 290 14000.76 123.60 54946.50 88888.00 2020-10-16 01:22:40.000 290 14000.81 123.63 54946.63 88888.00 2020-10-16 01:22:41.000 290 14000.80 123.80 54946.61 88888.00 2020-10-16 01:22:42.000 290 14000.89 123.65 54946.52 88888.00 2020-10-16 01:22:43.000 290 14000.67 123.37 54946.76 88888.00 2020-10-16 01:22:44.000 290 14001.00 123.49 54946.62 88888.00 2020-10-16 01:22:45.000 290 14000.79 123.60 54946.78 88888.00 2020-10-16 01:22:46.000 290 14000.82 123.36 54946.84 88888.00 2020-10-16 01:22:47.000 290 14000.98 123.70 54946.62 88888.00 2020-10-16 01:22:48.000 290 14000.60 123.43 54946.87 88888.00 2020-10-16 01:22:49.000 290 14000.96 123.56 54946.57 88888.00 2020-10-16 01:22:50.000 290 14000.98 123.61 54946.69 88888.00 2020-10-16 01:22:51.000 290 14000.92 123.75 54946.70 88888.00 2020-10-16 01:22:52.000 290 14000.93 123.64 54946.67 88888.00 2020-10-16 01:22:53.000 290 14000.63 123.56 54946.89 88888.00 2020-10-16 01:22:54.000 290 14000.96 123.73 54946.70 88888.00 2020-10-16 01:22:55.000 290 14000.83 123.54 54946.70 88888.00 2020-10-16 01:22:56.000 290 14000.89 123.58 54946.68 88888.00 2020-10-16 01:22:57.000 290 14002.18 124.87 54945.34 88888.00 2020-10-16 01:22:58.000 290 14002.01 124.71 54945.59 88888.00 2020-10-16 01:22:59.000 290 14000.92 123.48 54946.71 88888.00 2020-10-16 01:23:00.000 290 14000.94 123.72 54946.69 88888.00 2020-10-16 01:23:01.000 290 14000.84 123.64 54946.79 88888.00 2020-10-16 01:23:02.000 290 14000.92 123.54 54946.65 88888.00 2020-10-16 01:23:03.000 290 14003.08 125.86 54944.41 88888.00 2020-10-16 01:23:04.000 290 14001.13 123.70 54946.40 88888.00 2020-10-16 01:23:05.000 290 14001.14 123.72 54946.53 88888.00 2020-10-16 01:23:06.000 290 14001.04 123.69 54946.60 88888.00 2020-10-16 01:23:07.000 290 14001.02 123.60 54946.62 88888.00 2020-10-16 01:23:08.000 290 14000.88 123.40 54946.74 88888.00 2020-10-16 01:23:09.000 290 14001.03 123.57 54946.67 88888.00 2020-10-16 01:23:10.000 290 14001.00 123.56 54946.80 88888.00 2020-10-16 01:23:11.000 290 14000.80 123.40 54946.83 88888.00 2020-10-16 01:23:12.000 290 14000.85 123.40 54947.05 88888.00 2020-10-16 01:23:13.000 290 14000.83 123.19 54947.06 88888.00 2020-10-16 01:23:14.000 290 14000.98 123.33 54946.79 88888.00 2020-10-16 01:23:15.000 290 14000.80 123.04 54947.06 88888.00 2020-10-16 01:23:16.000 290 14000.95 123.37 54946.84 88888.00 2020-10-16 01:23:17.000 290 14000.84 123.34 54947.08 88888.00 2020-10-16 01:23:18.000 290 14000.97 123.31 54946.86 88888.00 2020-10-16 01:23:19.000 290 14003.78 126.00 54944.12 88888.00 2020-10-16 01:23:20.000 290 14001.36 123.67 54946.60 88888.00 2020-10-16 01:23:21.000 290 14000.79 123.14 54947.11 88888.00 2020-10-16 01:23:22.000 290 14001.12 123.28 54946.70 88888.00 2020-10-16 01:23:23.000 290 14000.97 123.06 54946.96 88888.00 2020-10-16 01:23:24.000 290 14001.21 123.37 54946.75 88888.00 2020-10-16 01:23:25.000 290 14003.09 125.42 54944.95 88888.00 2020-10-16 01:23:26.000 290 14001.27 123.32 54946.73 88888.00 2020-10-16 01:23:27.000 290 14001.15 123.19 54946.77 88888.00 2020-10-16 01:23:28.000 290 14001.10 123.07 54946.91 88888.00 2020-10-16 01:23:29.000 290 14001.14 123.30 54946.85 88888.00 2020-10-16 01:23:30.000 290 14001.40 123.45 54946.62 88888.00 2020-10-16 01:23:31.000 290 14001.34 123.18 54946.74 88888.00 2020-10-16 01:23:32.000 290 14001.38 123.19 54946.68 88888.00 2020-10-16 01:23:33.000 290 14001.26 123.14 54946.95 88888.00 2020-10-16 01:23:34.000 290 14001.42 123.35 54946.65 88888.00 2020-10-16 01:23:35.000 290 14001.25 123.21 54947.02 88888.00 2020-10-16 01:23:36.000 290 14001.36 123.24 54946.85 88888.00 2020-10-16 01:23:37.000 290 14001.32 123.13 54946.68 88888.00 2020-10-16 01:23:38.000 290 14001.55 123.34 54946.72 88888.00 2020-10-16 01:23:39.000 290 14001.49 123.35 54946.93 88888.00 2020-10-16 01:23:40.000 290 14001.37 123.24 54946.91 88888.00 2020-10-16 01:23:41.000 290 14001.46 123.25 54946.80 88888.00 2020-10-16 01:23:42.000 290 14001.34 123.17 54946.83 88888.00 2020-10-16 01:23:43.000 290 14001.64 123.21 54946.69 88888.00 2020-10-16 01:23:44.000 290 14001.37 123.07 54946.97 88888.00 2020-10-16 01:23:45.000 290 14001.79 123.55 54946.51 88888.00 2020-10-16 01:23:46.000 290 14001.38 123.12 54946.87 88888.00 2020-10-16 01:23:47.000 290 14001.42 123.06 54946.74 88888.00 2020-10-16 01:23:48.000 290 14003.41 125.01 54944.82 88888.00 2020-10-16 01:23:49.000 290 14001.78 123.62 54946.47 88888.00 2020-10-16 01:23:50.000 290 14001.49 123.12 54946.66 88888.00 2020-10-16 01:23:51.000 290 14001.36 122.95 54947.15 88888.00 2020-10-16 01:23:52.000 290 14001.24 123.02 54947.05 88888.00 2020-10-16 01:23:53.000 290 14002.88 124.58 54945.26 88888.00 2020-10-16 01:23:54.000 290 14002.07 123.72 54946.21 88888.00 2020-10-16 01:23:55.000 290 14001.34 123.09 54946.97 88888.00 2020-10-16 01:23:56.000 290 14001.03 122.75 54947.13 88888.00 2020-10-16 01:23:57.000 290 14001.41 122.93 54946.75 88888.00 2020-10-16 01:23:58.000 290 14001.31 123.03 54946.99 88888.00 2020-10-16 01:23:59.000 290 14001.17 122.69 54947.12 88888.00 2020-10-16 01:24:00.000 290 14001.33 122.89 54946.97 88888.00 2020-10-16 01:24:01.000 290 14001.18 122.86 54947.28 88888.00 2020-10-16 01:24:02.000 290 14001.33 123.03 54946.88 88888.00 2020-10-16 01:24:03.000 290 14002.14 123.71 54946.07 88888.00 2020-10-16 01:24:04.000 290 14003.46 125.13 54944.81 88888.00 2020-10-16 01:24:05.000 290 14001.58 123.15 54946.86 88888.00 2020-10-16 01:24:06.000 290 14001.38 123.06 54946.84 88888.00 2020-10-16 01:24:07.000 290 14001.59 122.98 54946.68 88888.00 2020-10-16 01:24:08.000 290 14001.30 122.83 54946.88 88888.00 2020-10-16 01:24:09.000 290 14002.28 123.86 54946.01 88888.00 2020-10-16 01:24:10.000 290 14002.90 124.49 54945.49 88888.00 2020-10-16 01:24:11.000 290 14001.27 122.76 54947.08 88888.00 2020-10-16 01:24:12.000 290 14001.29 122.95 54946.95 88888.00 2020-10-16 01:24:13.000 290 14001.34 122.98 54946.98 88888.00 2020-10-16 01:24:14.000 290 14001.15 122.93 54947.09 88888.00 2020-10-16 01:24:15.000 290 14001.10 122.76 54947.13 88888.00 2020-10-16 01:24:16.000 290 14001.03 122.73 54947.17 88888.00 2020-10-16 01:24:17.000 290 14001.38 122.89 54946.77 88888.00 2020-10-16 01:24:18.000 290 14001.06 122.58 54947.16 88888.00 2020-10-16 01:24:19.000 290 14001.35 122.64 54947.00 88888.00 2020-10-16 01:24:20.000 290 14000.87 122.52 54947.37 88888.00 2020-10-16 01:24:21.000 290 14001.19 122.90 54946.98 88888.00 2020-10-16 01:24:22.000 290 14001.11 122.75 54947.06 88888.00 2020-10-16 01:24:23.000 290 14000.96 122.64 54947.22 88888.00 2020-10-16 01:24:24.000 290 14001.25 122.72 54946.87 88888.00 2020-10-16 01:24:25.000 290 14001.30 122.62 54946.98 88888.00 2020-10-16 01:24:26.000 290 14001.29 122.85 54947.06 88888.00 2020-10-16 01:24:27.000 290 14001.37 122.85 54946.94 88888.00 2020-10-16 01:24:28.000 290 14001.31 122.88 54947.05 88888.00 2020-10-16 01:24:29.000 290 14001.62 123.09 54946.46 88888.00 2020-10-16 01:24:30.000 290 14001.24 122.71 54946.96 88888.00 2020-10-16 01:24:31.000 290 14001.47 122.77 54946.73 88888.00 2020-10-16 01:24:32.000 290 14001.48 122.75 54946.81 88888.00 2020-10-16 01:24:33.000 290 14003.52 124.90 54944.75 88888.00 2020-10-16 01:24:34.000 290 14001.42 122.72 54947.00 88888.00 2020-10-16 01:24:35.000 290 14001.15 122.58 54947.17 88888.00 2020-10-16 01:24:36.000 290 14001.19 122.74 54947.12 88888.00 2020-10-16 01:24:37.000 290 14001.46 122.65 54946.90 88888.00 2020-10-16 01:24:38.000 290 14003.87 125.12 54944.38 88888.00 2020-10-16 01:24:39.000 290 14001.44 122.64 54947.03 88888.00 2020-10-16 01:24:40.000 290 14001.14 122.59 54947.33 88888.00 2020-10-16 01:24:41.000 290 14001.03 122.53 54947.29 88888.00 2020-10-16 01:24:42.000 290 14001.43 122.70 54946.98 88888.00 2020-10-16 01:24:43.000 290 14001.26 122.58 54947.16 88888.00 2020-10-16 01:24:44.000 290 14001.31 122.55 54947.16 88888.00 2020-10-16 01:24:45.000 290 14001.43 122.92 54946.92 88888.00 2020-10-16 01:24:46.000 290 14001.36 122.85 54947.06 88888.00 2020-10-16 01:24:47.000 290 14000.93 122.42 54947.54 88888.00 2020-10-16 01:24:48.000 290 14001.18 122.56 54947.07 88888.00 2020-10-16 01:24:49.000 290 14000.89 122.22 54947.54 88888.00 2020-10-16 01:24:50.000 290 14001.19 122.54 54947.22 88888.00 2020-10-16 01:24:51.000 290 14001.36 122.74 54947.26 88888.00 2020-10-16 01:24:52.000 290 14002.30 123.72 54945.95 88888.00 2020-10-16 01:24:53.000 290 14002.72 124.20 54945.56 88888.00 2020-10-16 01:24:54.000 290 14001.03 122.50 54947.24 88888.00 2020-10-16 01:24:55.000 290 14001.21 122.66 54947.15 88888.00 2020-10-16 01:24:56.000 290 14001.42 122.81 54947.08 88888.00 2020-10-16 01:24:57.000 290 14001.39 122.93 54947.06 88888.00 2020-10-16 01:24:58.000 290 14003.63 125.02 54944.77 88888.00 2020-10-16 01:24:59.000 290 14001.44 122.63 54946.93 88888.00 2020-10-16 01:25:00.000 290 14001.32 122.62 54947.08 88888.00 2020-10-16 01:25:01.000 290 14001.48 122.69 54946.94 88888.00 2020-10-16 01:25:02.000 290 14001.30 122.61 54947.19 88888.00 2020-10-16 01:25:03.000 290 14001.38 122.65 54947.11 88888.00 2020-10-16 01:25:04.000 290 14001.55 122.65 54946.83 88888.00 2020-10-16 01:25:05.000 290 14001.81 122.82 54946.67 88888.00 2020-10-16 01:25:06.000 290 14001.60 122.75 54946.84 88888.00 2020-10-16 01:25:07.000 290 14001.65 122.71 54946.92 88888.00 2020-10-16 01:25:08.000 290 14001.55 122.78 54946.90 88888.00 2020-10-16 01:25:09.000 290 14001.69 122.85 54946.83 88888.00 2020-10-16 01:25:10.000 290 14001.47 122.61 54947.00 88888.00 2020-10-16 01:25:11.000 290 14001.48 122.74 54947.03 88888.00 2020-10-16 01:25:12.000 290 14001.32 122.60 54947.08 88888.00 2020-10-16 01:25:13.000 290 14001.63 122.79 54946.78 88888.00 2020-10-16 01:25:14.000 290 14001.62 122.69 54946.77 88888.00 2020-10-16 01:25:15.000 290 14001.47 122.51 54947.09 88888.00 2020-10-16 01:25:16.000 290 14001.40 122.77 54947.15 88888.00 2020-10-16 01:25:17.000 290 14001.30 122.77 54947.02 88888.00 2020-10-16 01:25:18.000 290 14001.44 122.73 54946.73 88888.00 2020-10-16 01:25:19.000 290 14001.20 122.54 54947.07 88888.00 2020-10-16 01:25:20.000 290 14001.25 122.44 54946.99 88888.00 2020-10-16 01:25:21.000 290 14002.20 123.76 54946.22 88888.00 2020-10-16 01:25:22.000 290 14002.74 124.18 54945.41 88888.00 2020-10-16 01:25:23.000 290 14001.20 122.65 54946.86 88888.00 2020-10-16 01:25:24.000 290 14001.35 122.62 54946.82 88888.00 2020-10-16 01:25:25.000 290 14001.07 122.64 54947.11 88888.00 2020-10-16 01:25:26.000 290 14001.39 122.85 54946.84 88888.00 2020-10-16 01:25:27.000 290 14002.93 124.51 54945.24 88888.00 2020-10-16 01:25:28.000 290 14001.84 123.38 54946.32 88888.00 2020-10-16 01:25:29.000 290 14001.18 122.76 54946.86 88888.00 2020-10-16 01:25:30.000 290 14001.16 122.82 54946.76 88888.00 2020-10-16 01:25:31.000 290 14001.18 122.75 54946.85 88888.00 2020-10-16 01:25:32.000 290 14001.06 122.57 54946.80 88888.00 2020-10-16 01:25:33.000 290 14001.26 122.74 54946.79 88888.00 2020-10-16 01:25:34.000 290 14001.02 122.57 54946.78 88888.00 2020-10-16 01:25:35.000 290 14001.18 122.67 54946.88 88888.00 2020-10-16 01:25:36.000 290 14001.08 122.60 54946.84 88888.00 2020-10-16 01:25:37.000 290 14001.02 122.83 54946.92 88888.00 2020-10-16 01:25:38.000 290 14001.02 122.81 54947.03 88888.00 2020-10-16 01:25:39.000 290 14000.93 122.62 54947.09 88888.00 2020-10-16 01:25:40.000 290 14001.02 122.92 54946.89 88888.00 2020-10-16 01:25:41.000 290 14003.44 125.21 54944.39 88888.00 2020-10-16 01:25:42.000 290 14001.78 123.50 54945.94 88888.00 2020-10-16 01:25:43.000 290 14001.06 122.87 54946.87 88888.00 2020-10-16 01:25:44.000 290 14000.87 122.88 54946.93 88888.00 2020-10-16 01:25:45.000 290 14000.93 122.86 54946.84 88888.00 2020-10-16 01:25:46.000 290 14000.77 122.77 54946.97 88888.00 2020-10-16 01:25:47.000 290 14003.07 125.16 54944.69 88888.00 2020-10-16 01:25:48.000 290 14001.07 123.06 54946.45 88888.00 2020-10-16 01:25:49.000 290 14000.90 122.84 54946.84 88888.00 2020-10-16 01:25:50.000 290 14001.10 122.80 54946.76 88888.00 2020-10-16 01:25:51.000 290 14000.89 122.88 54946.72 88888.00 2020-10-16 01:25:52.000 290 14000.91 122.67 54946.88 88888.00 2020-10-16 01:25:53.000 290 14000.87 122.86 54946.80 88888.00 2020-10-16 01:25:54.000 290 14000.79 122.95 54946.87 88888.00 2020-10-16 01:25:55.000 290 14000.65 122.86 54946.96 88888.00 2020-10-16 01:25:56.000 290 14000.67 122.95 54946.79 88888.00 2020-10-16 01:25:57.000 290 14000.66 122.86 54946.71 88888.00 2020-10-16 01:25:58.000 290 14000.77 122.87 54946.79 88888.00 2020-10-16 01:25:59.000 290 14000.66 122.92 54946.75 88888.00 2020-10-16 01:26:00.000 290 14000.60 122.78 54946.84 88888.00 2020-10-16 01:26:01.000 290 14000.52 122.78 54946.98 88888.00 2020-10-16 01:26:02.000 290 14000.69 123.17 54946.74 88888.00 2020-10-16 01:26:03.000 290 14000.60 122.96 54946.68 88888.00 2020-10-16 01:26:04.000 290 14000.44 122.87 54946.93 88888.00 2020-10-16 01:26:05.000 290 14000.39 122.75 54946.85 88888.00 2020-10-16 01:26:06.000 290 14000.46 122.93 54946.86 88888.00 2020-10-16 01:26:07.000 290 14000.42 122.80 54946.99 88888.00 2020-10-16 01:26:08.000 290 14000.31 122.87 54946.96 88888.00 2020-10-16 01:26:09.000 290 14000.51 123.24 54946.74 88888.00 2020-10-16 01:26:10.000 290 14002.52 125.20 54944.70 88888.00 2020-10-16 01:26:11.000 290 14000.98 123.50 54946.15 88888.00 2020-10-16 01:26:12.000 290 14000.56 123.25 54946.53 88888.00 2020-10-16 01:26:13.000 290 14000.38 123.13 54946.64 88888.00 2020-10-16 01:26:14.000 290 14000.25 122.88 54946.70 88888.00 2020-10-16 01:26:15.000 290 14001.43 124.05 54945.59 88888.00 2020-10-16 01:26:16.000 290 14001.77 124.53 54945.12 88888.00 2020-10-16 01:26:17.000 290 14000.17 122.83 54946.76 88888.00 2020-10-16 01:26:18.000 290 14000.08 122.99 54946.54 88888.00 2020-10-16 01:26:19.000 290 14000.13 122.97 54946.70 88888.00 2020-10-16 01:26:20.000 290 13999.94 122.85 54946.82 88888.00 2020-10-16 01:26:21.000 290 14000.10 122.98 54946.72 88888.00 2020-10-16 01:26:22.000 290 14002.06 125.16 54944.27 88888.00 2020-10-16 01:26:23.000 290 13999.95 123.00 54946.53 88888.00 2020-10-16 01:26:24.000 290 13999.92 122.92 54946.54 88888.00 2020-10-16 01:26:25.000 290 13999.84 122.89 54946.68 88888.00 2020-10-16 01:26:26.000 290 14000.06 123.07 54946.70 88888.00 2020-10-16 01:26:27.000 290 14000.35 123.64 54946.17 88888.00 2020-10-16 01:26:28.000 290 14000.32 123.75 54945.95 88888.00 2020-10-16 01:26:29.000 290 14000.58 123.93 54945.63 88888.00 2020-10-16 01:26:30.000 290 14000.34 123.85 54946.04 88888.00 2020-10-16 01:26:31.000 290 14000.30 123.93 54945.96 88888.00 2020-10-16 01:26:32.000 290 14002.64 126.19 54943.34 88888.00 2020-10-16 01:26:33.000 290 14000.55 124.15 54945.62 88888.00 2020-10-16 01:26:34.000 290 14000.13 123.84 54945.97 88888.00 2020-10-16 01:26:35.000 290 13999.53 123.34 54946.41 88888.00 2020-10-16 01:26:36.000 290 13999.83 123.58 54946.11 88888.00 2020-10-16 01:26:37.000 290 14001.22 125.04 54944.75 88888.00 2020-10-16 01:26:38.000 290 14000.46 124.29 54945.56 88888.00 2020-10-16 01:26:39.000 290 13999.74 123.53 54946.10 88888.00 2020-10-16 01:26:40.000 290 13999.39 123.38 54946.29 88888.00 2020-10-16 01:26:41.000 290 13999.63 123.60 54946.08 88888.00 2020-10-16 01:26:42.000 290 13999.42 123.56 54946.09 88888.00 2020-10-16 01:26:43.000 290 13999.27 123.51 54946.13 88888.00 2020-10-16 01:26:44.000 290 13999.59 123.62 54945.80 88888.00 2020-10-16 01:26:45.000 290 13999.92 123.98 54945.54 88888.00 2020-10-16 01:26:46.000 290 14001.68 126.00 54943.66 88888.00 2020-10-16 01:26:47.000 290 13999.34 123.63 54946.16 88888.00 2020-10-16 01:26:48.000 290 13999.22 123.51 54946.07 88888.00 2020-10-16 01:26:49.000 290 13999.21 123.71 54945.99 88888.00 2020-10-16 01:26:50.000 290 13999.45 123.94 54945.54 88888.00 2020-10-16 01:26:51.000 290 14001.68 126.25 54943.42 88888.00 2020-10-16 01:26:52.000 290 13999.79 124.47 54945.17 88888.00 2020-10-16 01:26:53.000 290 13998.83 123.57 54945.95 88888.00 2020-10-16 01:26:54.000 290 13998.84 123.53 54945.92 88888.00 2020-10-16 01:26:55.000 290 13998.74 123.37 54945.88 88888.00 2020-10-16 01:26:56.000 290 13998.40 123.28 54946.30 88888.00 2020-10-16 01:26:57.000 290 13998.62 123.51 54945.87 88888.00 2020-10-16 01:26:58.000 290 13998.37 123.27 54946.08 88888.00 2020-10-16 01:26:59.000 290 13998.19 123.10 54946.18 88888.00 2020-10-16 01:27:00.000 290 13998.46 123.47 54945.71 88888.00 2020-10-16 01:27:01.000 290 13998.24 123.14 54946.01 88888.00 2020-10-16 01:27:02.000 290 13998.09 123.00 54945.99 88888.00 2020-10-16 01:27:03.000 290 13998.36 123.33 54945.77 88888.00 2020-10-16 01:27:04.000 290 13998.15 123.36 54945.74 88888.00 2020-10-16 01:27:05.000 290 13999.84 125.08 54944.05 88888.00 2020-10-16 01:27:06.000 290 13998.33 123.62 54945.56 88888.00 2020-10-16 01:27:07.000 290 13997.73 122.94 54946.03 88888.00 2020-10-16 01:27:08.000 290 13997.69 122.81 54945.91 88888.00 2020-10-16 01:27:09.000 290 13997.80 123.09 54945.87 88888.00 2020-10-16 01:27:10.000 290 13998.52 123.95 54945.06 88888.00 2020-10-16 01:27:11.000 290 13999.14 124.47 54944.31 88888.00 2020-10-16 01:27:12.000 290 13997.67 123.02 54945.81 88888.00 2020-10-16 01:27:13.000 290 13997.69 123.20 54945.66 88888.00 2020-10-16 01:27:14.000 290 14000.34 125.70 54942.88 88888.00 2020-10-16 01:27:15.000 290 13997.19 122.78 54945.83 88888.00 2020-10-16 01:27:16.000 290 13997.13 122.69 54945.91 88888.00 2020-10-16 01:27:17.000 290 13997.31 122.72 54945.90 88888.00 2020-10-16 01:27:18.000 290 13997.08 122.73 54945.87 88888.00 2020-10-16 01:27:19.000 290 13999.31 125.05 54943.62 88888.00 2020-10-16 01:27:20.000 290 13997.18 122.82 54945.68 88888.00 2020-10-16 01:27:21.000 290 13996.95 122.42 54945.94 88888.00 2020-10-16 01:27:22.000 290 13996.96 122.44 54945.76 88888.00 2020-10-16 01:27:23.000 290 13997.17 122.65 54945.62 88888.00 2020-10-16 01:27:24.000 290 13996.92 122.39 54945.90 88888.00 2020-10-16 01:27:25.000 290 13997.15 122.66 54945.66 88888.00 2020-10-16 01:27:26.000 290 13996.68 122.43 54945.95 88888.00 2020-10-16 01:27:27.000 290 13997.17 122.67 54945.52 88888.00 2020-10-16 01:27:28.000 290 13996.95 122.56 54945.62 88888.00 2020-10-16 01:27:29.000 290 13996.79 122.35 54945.77 88888.00 2020-10-16 01:27:30.000 290 13996.81 122.46 54945.67 88888.00 2020-10-16 01:27:31.000 290 13996.70 122.36 54945.79 88888.00 2020-10-16 01:27:32.000 290 13996.92 122.49 54945.50 88888.00 2020-10-16 01:27:33.000 290 13996.81 122.21 54945.56 88888.00 2020-10-16 01:27:34.000 290 13996.66 122.27 54945.77 88888.00 2020-10-16 01:27:35.000 290 13996.75 122.33 54945.50 88888.00 2020-10-16 01:27:36.000 290 13996.67 122.10 54945.67 88888.00 2020-10-16 01:27:37.000 290 13996.78 122.16 54945.39 88888.00 2020-10-16 01:27:38.000 290 13996.62 122.05 54945.69 88888.00 2020-10-16 01:27:39.000 290 13996.76 122.24 54945.48 88888.00 2020-10-16 01:27:40.000 290 13996.58 122.20 54945.74 88888.00 2020-10-16 01:27:41.000 290 13996.84 122.18 54945.45 88888.00 2020-10-16 01:27:42.000 290 13996.87 122.12 54945.31 88888.00 2020-10-16 01:27:43.000 290 13998.73 124.10 54943.52 88888.00 2020-10-16 01:27:44.000 290 13996.80 122.29 54945.45 88888.00 2020-10-16 01:27:45.000 290 13996.84 122.04 54945.42 88888.00 2020-10-16 01:27:46.000 290 13996.78 122.09 54945.52 88888.00 2020-10-16 01:27:47.000 290 13996.63 121.91 54945.72 88888.00 2020-10-16 01:27:48.000 290 13997.74 123.07 54944.42 88888.00 2020-10-16 01:27:49.000 290 13997.86 123.17 54944.40 88888.00 2020-10-16 01:27:50.000 290 13996.46 121.90 54945.71 88888.00 2020-10-16 01:27:51.000 290 13996.60 121.84 54945.46 88888.00 2020-10-16 01:27:52.000 290 13998.51 123.60 54943.83 88888.00 2020-10-16 01:27:53.000 290 13997.86 123.13 54944.22 88888.00 2020-10-16 01:27:54.000 290 13996.64 122.01 54945.48 88888.00 2020-10-16 01:27:55.000 290 13996.52 121.78 54945.50 88888.00 2020-10-16 01:27:56.000 290 13996.88 122.04 54945.18 88888.00 2020-10-16 01:27:57.000 290 13996.80 122.08 54945.22 88888.00 2020-10-16 01:27:58.000 290 13998.86 124.18 54942.92 88888.00 2020-10-16 01:27:59.000 290 13996.60 121.92 54945.54 88888.00 2020-10-16 01:28:00.000 290 13996.55 121.71 54945.39 88888.00 2020-10-16 01:28:01.000 290 13996.81 121.87 54945.33 88888.00 2020-10-16 01:28:02.000 290 13996.51 121.66 54945.61 88888.00 2020-10-16 01:28:03.000 290 13996.46 121.87 54945.69 88888.00 2020-10-16 01:28:04.000 290 13996.58 121.77 54945.39 88888.00 2020-10-16 01:28:05.000 290 13996.53 121.77 54945.47 88888.00 2020-10-16 01:28:06.000 290 13996.73 121.78 54945.41 88888.00 2020-10-16 01:28:07.000 290 13996.53 121.48 54945.67 88888.00 2020-10-16 01:28:08.000 290 13996.51 121.72 54945.67 88888.00 2020-10-16 01:28:09.000 290 13996.50 121.67 54945.66 88888.00 2020-10-16 01:28:10.000 290 13996.39 121.51 54945.78 88888.00 2020-10-16 01:28:11.000 290 13996.48 121.47 54945.60 88888.00 2020-10-16 01:28:12.000 290 13996.59 121.60 54945.56 88888.00 2020-10-16 01:28:13.000 290 13996.71 121.48 54945.41 88888.00 2020-10-16 01:28:14.000 290 13996.62 121.43 54945.78 88888.00 2020-10-16 01:28:15.000 290 13996.54 121.51 54945.71 88888.00 2020-10-16 01:28:16.000 290 13996.45 121.26 54945.81 88888.00 2020-10-16 01:28:17.000 290 13996.76 121.47 54945.54 88888.00 2020-10-16 01:28:18.000 290 13996.83 121.48 54945.60 88888.00 2020-10-16 01:28:19.000 290 13996.82 121.33 54945.67 88888.00 2020-10-16 01:28:20.000 290 13996.89 121.60 54945.56 88888.00 2020-10-16 01:28:21.000 290 13998.02 122.49 54944.40 88888.00 2020-10-16 01:28:22.000 290 13998.00 122.45 54944.55 88888.00 2020-10-16 01:28:23.000 290 13996.91 121.11 54945.87 88888.00 2020-10-16 01:28:24.000 290 13997.07 121.39 54945.68 88888.00 2020-10-16 01:28:25.000 290 13996.95 121.35 54945.63 88888.00 2020-10-16 01:28:26.000 290 13998.61 122.82 54944.14 88888.00 2020-10-16 01:28:27.000 290 13997.72 122.05 54945.03 88888.00 2020-10-16 01:28:28.000 290 13996.99 121.21 54945.78 88888.00 2020-10-16 01:28:29.000 290 13997.16 121.29 54945.47 88888.00 2020-10-16 01:28:30.000 290 13997.04 121.14 54945.71 88888.00 2020-10-16 01:28:31.000 290 13997.29 121.28 54945.67 88888.00 2020-10-16 01:28:32.000 290 13997.16 121.16 54945.90 88888.00 2020-10-16 01:28:33.000 290 13997.07 121.12 54945.98 88888.00 2020-10-16 01:28:34.000 290 13997.44 121.26 54945.59 88888.00 2020-10-16 01:28:35.000 290 13997.27 120.99 54945.77 88888.00 2020-10-16 01:28:36.000 290 13997.45 121.19 54945.70 88888.00 2020-10-16 01:28:37.000 290 13997.32 121.17 54945.98 88888.00 2020-10-16 01:28:38.000 290 13997.44 121.22 54945.88 88888.00 2020-10-16 01:28:39.000 290 13997.47 121.35 54945.81 88888.00 2020-10-16 01:28:40.000 290 13997.64 121.38 54945.47 88888.00 2020-10-16 01:28:41.000 290 13997.81 121.27 54945.59 88888.00 2020-10-16 01:28:42.000 290 13997.62 121.21 54945.70 88888.00 2020-10-16 01:28:43.000 290 13998.87 122.48 54944.46 88888.00 2020-10-16 01:28:44.000 290 13999.07 122.75 54944.29 88888.00 2020-10-16 01:28:45.000 290 13997.80 121.31 54945.58 88888.00 2020-10-16 01:28:46.000 290 13997.76 121.10 54945.78 88888.00 2020-10-16 01:28:47.000 290 13997.70 121.08 54945.93 88888.00 2020-10-16 01:28:48.000 290 13997.94 121.33 54945.80 88888.00 2020-10-16 01:28:49.000 290 13999.99 123.51 54943.68 88888.00 2020-10-16 01:28:50.000 290 13997.92 121.35 54945.79 88888.00 2020-10-16 01:28:51.000 290 13997.81 121.27 54945.89 88888.00 2020-10-16 01:28:52.000 290 13997.99 121.26 54945.82 88888.00 2020-10-16 01:28:53.000 290 13997.92 120.93 54946.11 88888.00 2020-10-16 01:28:54.000 290 13998.14 121.18 54945.79 88888.00 2020-10-16 01:28:55.000 290 13999.70 122.71 54944.22 88888.00 2020-10-16 01:28:56.000 290 13999.10 122.24 54944.98 88888.00 2020-10-16 01:28:57.000 290 13998.42 121.33 54945.88 88888.00 2020-10-16 01:28:58.000 290 13998.40 121.44 54945.79 88888.00 2020-10-16 01:28:59.000 290 13998.28 121.21 54946.16 88888.00 2020-10-16 01:29:00.000 290 13998.20 121.20 54946.18 88888.00 2020-10-16 01:29:01.000 290 13998.48 121.18 54946.00 88888.00 2020-10-16 01:29:02.000 290 13998.46 121.35 54946.10 88888.00 2020-10-16 01:29:03.000 290 13998.55 121.30 54946.08 88888.00 2020-10-16 01:29:04.000 290 13998.70 121.45 54945.82 88888.00 2020-10-16 01:29:05.000 290 13998.64 121.27 54946.13 88888.00 2020-10-16 01:29:06.000 290 13998.72 121.36 54946.07 88888.00 2020-10-16 01:29:07.000 290 13998.78 121.54 54946.23 88888.00 2020-10-16 01:29:08.000 290 13998.97 121.66 54945.98 88888.00 2020-10-16 01:29:09.000 290 13999.05 121.63 54945.89 88888.00 2020-10-16 01:29:10.000 290 13998.80 121.38 54946.32 88888.00 2020-10-16 01:29:11.000 290 13998.93 121.35 54946.14 88888.00 2020-10-16 01:29:12.000 290 13999.24 121.67 54945.98 88888.00 2020-10-16 01:29:13.000 290 13999.14 121.53 54946.31 88888.00 2020-10-16 01:29:14.000 290 13999.46 121.99 54946.01 88888.00 2020-10-16 01:29:15.000 290 14001.72 124.10 54943.83 88888.00 2020-10-16 01:29:16.000 290 13999.53 121.94 54946.06 88888.00 2020-10-16 01:29:17.000 290 13999.47 121.89 54946.19 88888.00 2020-10-16 01:29:18.000 290 13999.51 121.91 54946.22 88888.00 2020-10-16 01:29:19.000 290 13999.55 121.84 54946.10 88888.00 2020-10-16 01:29:20.000 290 14001.23 123.61 54944.63 88888.00 2020-10-16 01:29:21.000 290 14001.10 123.30 54944.74 88888.00 2020-10-16 01:29:22.000 290 13999.81 122.21 54946.20 88888.00 2020-10-16 01:29:23.000 290 14000.07 122.38 54946.02 88888.00 2020-10-16 01:29:24.000 290 14000.12 122.27 54946.06 88888.00 2020-10-16 01:29:25.000 290 13999.96 122.10 54946.32 88888.00 2020-10-16 01:29:26.000 290 13999.96 122.34 54946.21 88888.00 2020-10-16 01:29:27.000 290 13999.71 122.04 54946.55 88888.00 2020-10-16 01:29:28.000 290 14000.10 122.29 54946.16 88888.00 2020-10-16 01:29:29.000 290 14000.21 122.14 54946.08 88888.00 2020-10-16 01:29:30.000 290 13999.95 122.02 54946.37 88888.00 2020-10-16 01:29:31.000 290 14000.14 122.18 54946.25 88888.00 2020-10-16 01:29:32.000 290 14000.04 122.05 54946.53 88888.00 2020-10-16 01:29:33.000 290 14000.11 122.27 54946.57 88888.00 2020-10-16 01:29:34.000 290 14002.07 124.04 54944.56 88888.00 2020-10-16 01:29:35.000 290 14001.29 123.33 54945.25 88888.00 2020-10-16 01:29:36.000 290 14000.17 122.34 54946.40 88888.00 2020-10-16 01:29:37.000 290 14000.04 122.32 54946.75 88888.00 2020-10-16 01:29:38.000 290 14000.11 122.24 54946.62 88888.00 2020-10-16 01:29:39.000 290 14001.94 123.93 54944.90 88888.00 2020-10-16 01:29:40.000 290 14001.01 123.02 54945.88 88888.00 2020-10-16 01:29:41.000 290 14000.22 122.43 54946.61 88888.00 2020-10-16 01:29:42.000 290 14000.41 122.36 54946.56 88888.00 2020-10-16 01:29:43.000 290 14000.26 122.29 54946.65 88888.00 2020-10-16 01:29:44.000 290 14000.41 122.32 54946.51 88888.00 2020-10-16 01:29:45.000 290 14000.36 122.16 54946.86 88888.00 2020-10-16 01:29:46.000 290 14000.42 122.41 54946.85 88888.00 2020-10-16 01:29:47.000 290 14000.54 122.61 54946.53 88888.00 2020-10-16 01:29:48.000 290 14000.47 122.29 54946.68 88888.00 2020-10-16 01:29:49.000 290 14000.50 122.43 54946.64 88888.00 2020-10-16 01:29:50.000 290 14000.42 122.34 54946.70 88888.00 2020-10-16 01:29:51.000 290 14000.79 122.71 54946.49 88888.00 2020-10-16 01:29:52.000 290 14000.59 122.43 54946.75 88888.00 2020-10-16 01:29:53.000 290 14000.49 122.39 54946.63 88888.00 2020-10-16 01:29:54.000 290 14000.56 122.43 54946.55 88888.00 2020-10-16 01:29:55.000 290 14000.54 122.29 54946.70 88888.00 2020-10-16 01:29:56.000 290 14000.66 122.45 54946.57 88888.00 2020-10-16 01:29:57.000 290 14000.49 122.20 54946.79 88888.00 2020-10-16 01:29:58.000 290 14000.62 122.37 54946.80 88888.00 2020-10-16 01:29:59.000 290 14000.60 122.17 54946.78 88888.00 2020-10-16 01:30:00.000 290 14000.46 122.11 54946.86 88888.00 2020-10-16 01:30:01.000 290 14000.88 122.37 54946.56 88888.00 2020-10-16 01:30:02.000 290 14000.86 122.46 54946.50 88888.00 2020-10-16 01:30:03.000 290 14002.06 123.74 54945.36 88888.00 2020-10-16 01:30:04.000 290 14001.72 123.20 54945.65 88888.00 2020-10-16 01:30:05.000 290 14000.67 122.16 54946.60 88888.00 2020-10-16 01:30:06.000 290 14000.54 122.13 54946.80 88888.00 2020-10-16 01:30:07.000 290 14000.47 122.26 54946.88 88888.00 2020-10-16 01:30:08.000 290 14001.37 122.97 54945.99 88888.00 2020-10-16 01:30:09.000 290 14002.46 124.17 54944.81 88888.00 2020-10-16 01:30:10.000 290 14000.68 122.31 54946.69 88888.00 2020-10-16 01:30:11.000 290 14000.51 122.36 54946.66 88888.00 2020-10-16 01:30:12.000 290 14000.33 121.98 54946.87 88888.00 2020-10-16 01:30:13.000 290 14000.54 122.20 54946.75 88888.00 2020-10-16 01:30:14.000 290 14000.23 122.07 54947.04 88888.00 2020-10-16 01:30:15.000 290 14000.25 122.26 54946.90 88888.00 2020-10-16 01:30:16.000 290 14000.43 122.26 54946.66 88888.00 2020-10-16 01:30:17.000 290 14000.18 122.02 54946.86 88888.00 2020-10-16 01:30:18.000 290 14000.38 122.18 54946.65 88888.00 2020-10-16 01:30:19.000 290 14000.12 121.83 54946.68 88888.00 2020-10-16 01:30:20.000 290 14000.42 122.11 54946.51 88888.00 2020-10-16 01:30:21.000 290 14000.33 121.88 54946.57 88888.00 2020-10-16 01:30:22.000 290 14002.71 124.38 54944.09 88888.00 2020-10-16 01:30:23.000 290 14000.57 122.11 54946.35 88888.00 2020-10-16 01:30:24.000 290 13999.95 121.69 54946.90 88888.00 2020-10-16 01:30:25.000 290 13999.98 121.77 54946.81 88888.00 2020-10-16 01:30:26.000 290 13999.82 121.78 54946.87 88888.00 2020-10-16 01:30:27.000 290 14000.64 122.61 54946.16 88888.00 2020-10-16 01:30:28.000 290 14001.45 123.36 54945.26 88888.00 2020-10-16 01:30:29.000 290 13999.82 121.53 54946.90 88888.00 2020-10-16 01:30:30.000 290 13999.72 121.47 54946.92 88888.00 2020-10-16 01:30:31.000 290 13999.65 121.30 54946.83 88888.00 2020-10-16 01:30:32.000 290 13999.95 121.63 54946.55 88888.00 2020-10-16 01:30:33.000 290 13999.73 121.57 54946.87 88888.00 2020-10-16 01:30:34.000 290 13999.62 121.55 54946.87 88888.00 2020-10-16 01:30:35.000 290 13999.65 121.54 54946.64 88888.00 2020-10-16 01:30:36.000 290 13999.82 121.66 54946.61 88888.00 2020-10-16 01:30:37.000 290 13999.32 121.46 54946.96 88888.00 2020-10-16 01:30:38.000 290 13999.45 121.41 54946.90 88888.00 2020-10-16 01:30:39.000 290 13999.30 121.28 54946.88 88888.00 2020-10-16 01:30:40.000 290 13999.33 121.17 54946.77 88888.00 2020-10-16 01:30:41.000 290 13999.49 121.22 54946.72 88888.00 2020-10-16 01:30:42.000 290 13999.36 121.11 54946.66 88888.00 2020-10-16 01:30:43.000 290 13999.65 121.46 54946.34 88888.00 2020-10-16 01:30:44.000 290 13999.25 120.98 54946.76 88888.00 2020-10-16 01:30:45.000 290 13999.42 121.07 54946.68 88888.00 2020-10-16 01:30:46.000 290 13999.33 120.96 54946.84 88888.00 2020-10-16 01:30:47.000 290 13999.27 121.15 54946.92 88888.00 2020-10-16 01:30:48.000 290 13999.08 121.03 54946.88 88888.00 2020-10-16 01:30:49.000 290 13998.82 120.87 54947.00 88888.00 2020-10-16 01:30:50.000 290 13999.18 121.07 54946.60 88888.00 2020-10-16 01:30:51.000 290 14001.05 122.91 54944.81 88888.00 2020-10-16 01:30:52.000 290 13999.33 121.27 54946.45 88888.00 2020-10-16 01:30:53.000 290 13998.75 120.85 54946.75 88888.00 2020-10-16 01:30:54.000 290 13999.10 120.92 54946.49 88888.00 2020-10-16 01:30:55.000 290 13999.00 120.73 54946.45 88888.00 2020-10-16 01:30:56.000 290 14001.41 123.25 54943.94 88888.00 2020-10-16 01:30:57.000 290 13998.86 120.62 54946.59 88888.00 2020-10-16 01:30:58.000 290 13998.88 120.66 54946.56 88888.00 2020-10-16 01:30:59.000 290 13998.81 120.61 54946.48 88888.00 2020-10-16 01:31:00.000 290 13999.24 120.92 54946.12 88888.00 2020-10-16 01:31:01.000 290 13998.45 120.35 54946.79 88888.00 2020-10-16 01:31:02.000 290 13998.79 120.68 54946.46 88888.00 2020-10-16 01:31:03.000 290 13998.58 120.39 54946.61 88888.00 2020-10-16 01:31:04.000 290 13998.64 120.58 54946.42 88888.00 2020-10-16 01:31:05.000 290 13999.87 121.67 54945.20 88888.00 2020-10-16 01:31:06.000 290 13999.91 121.72 54945.28 88888.00 2020-10-16 01:31:07.000 290 14000.20 122.26 54944.86 88888.00 2020-10-16 01:31:08.000 290 13999.40 121.33 54945.57 88888.00 2020-10-16 01:31:09.000 290 13998.45 120.13 54946.59 88888.00 2020-10-16 01:31:10.000 290 13998.46 120.24 54946.36 88888.00 2020-10-16 01:31:11.000 290 13998.67 120.20 54946.33 88888.00 2020-10-16 01:31:12.000 290 13998.54 120.13 54946.31 88888.00 2020-10-16 01:31:13.000 290 14000.30 122.06 54944.49 88888.00 2020-10-16 01:31:14.000 290 13998.89 120.64 54945.96 88888.00 2020-10-16 01:31:15.000 290 13998.31 120.20 54946.50 88888.00 2020-10-16 01:31:16.000 290 13998.26 120.12 54946.58 88888.00 2020-10-16 01:31:17.000 290 13998.41 120.19 54946.32 88888.00 2020-10-16 01:31:18.000 290 13998.32 120.29 54946.42 88888.00 2020-10-16 01:31:19.000 290 13998.43 120.19 54946.18 88888.00 2020-10-16 01:31:20.000 290 13998.29 120.03 54946.23 88888.00 2020-10-16 01:31:21.000 290 13998.13 119.74 54946.48 88888.00 2020-10-16 01:31:22.000 290 13998.18 119.86 54946.32 88888.00 2020-10-16 01:31:23.000 290 13998.40 120.07 54946.32 88888.00 2020-10-16 01:31:24.000 290 13998.12 119.75 54946.42 88888.00 2020-10-16 01:31:25.000 290 13998.05 119.86 54946.40 88888.00 2020-10-16 01:31:26.000 290 13997.95 119.77 54946.49 88888.00 2020-10-16 01:31:27.000 290 13997.90 119.71 54946.38 88888.00 2020-10-16 01:31:28.000 290 13998.03 119.47 54946.60 88888.00 2020-10-16 01:31:29.000 290 13999.80 121.26 54944.55 88888.00 2020-10-16 01:31:30.000 290 13998.27 119.70 54946.10 88888.00 2020-10-16 01:31:31.000 290 13998.14 119.49 54946.67 88888.00 2020-10-16 01:31:32.000 290 13997.91 119.39 54946.67 88888.00 2020-10-16 01:31:33.000 290 13997.89 119.23 54946.74 88888.00 2020-10-16 01:31:34.000 290 13999.96 121.30 54944.38 88888.00 2020-10-16 01:31:35.000 290 13999.94 121.30 54944.47 88888.00 2020-10-16 01:31:36.000 290 13997.84 119.19 54946.53 88888.00 2020-10-16 01:31:37.000 290 13997.61 118.98 54946.82 88888.00 2020-10-16 01:31:38.000 290 13997.99 119.17 54946.54 88888.00 2020-10-16 01:31:39.000 290 14000.44 121.64 54943.91 88888.00 2020-10-16 01:31:40.000 290 13997.76 118.96 54946.80 88888.00 2020-10-16 01:31:41.000 290 13997.75 119.10 54946.81 88888.00 2020-10-16 01:31:42.000 290 13997.73 118.92 54946.74 88888.00 2020-10-16 01:31:43.000 290 13997.94 119.12 54946.53 88888.00 2020-10-16 01:31:44.000 290 13998.87 119.92 54945.49 88888.00 2020-10-16 01:31:45.000 290 13999.24 120.35 54945.33 88888.00 2020-10-16 01:31:46.000 290 13998.81 119.86 54945.70 88888.00 2020-10-16 01:31:47.000 290 13999.91 120.98 54944.50 88888.00 2020-10-16 01:31:48.000 290 13998.00 118.97 54946.63 88888.00 2020-10-16 01:31:49.000 290 13998.12 118.95 54946.43 88888.00 2020-10-16 01:31:50.000 290 13998.17 119.05 54946.46 88888.00 2020-10-16 01:31:51.000 290 13998.18 118.97 54946.46 88888.00 2020-10-16 01:31:52.000 290 14000.39 121.22 54944.22 88888.00 2020-10-16 01:31:53.000 290 13997.90 118.77 54946.84 88888.00 2020-10-16 01:31:54.000 290 13997.74 118.57 54946.94 88888.00 2020-10-16 01:31:55.000 290 13997.99 118.74 54946.70 88888.00 2020-10-16 01:31:56.000 290 13998.13 118.73 54946.63 88888.00 2020-10-16 01:31:57.000 290 13997.91 118.55 54946.75 88888.00 2020-10-16 01:31:58.000 290 13998.15 118.78 54946.54 88888.00 2020-10-16 01:31:59.000 290 13997.99 118.77 54946.59 88888.00 2020-10-16 01:32:00.000 290 13997.85 118.55 54946.75 88888.00 2020-10-16 01:32:01.000 290 13998.06 118.56 54946.60 88888.00 2020-10-16 01:32:02.000 290 13997.83 118.30 54946.85 88888.00 2020-10-16 01:32:03.000 290 13997.87 118.45 54946.89 88888.00 2020-10-16 01:32:04.000 290 13998.13 118.64 54946.67 88888.00 2020-10-16 01:32:05.000 290 13997.83 118.43 54947.01 88888.00 2020-10-16 01:32:06.000 290 13998.15 118.50 54946.63 88888.00 2020-10-16 01:32:07.000 290 13998.25 118.43 54946.66 88888.00 2020-10-16 01:32:08.000 290 14000.44 120.82 54944.19 88888.00 2020-10-16 01:32:09.000 290 13998.24 118.38 54946.76 88888.00 2020-10-16 01:32:10.000 290 13998.18 118.27 54946.81 88888.00 2020-10-16 01:32:11.000 290 13998.42 118.38 54946.49 88888.00 2020-10-16 01:32:12.000 290 13998.18 118.26 54946.94 88888.00 2020-10-16 01:32:13.000 290 13998.38 118.36 54946.82 88888.00 2020-10-16 01:32:14.000 290 13998.44 118.46 54946.78 88888.00 2020-10-16 01:32:15.000 290 13998.51 118.59 54946.74 88888.00 2020-10-16 01:32:16.000 290 13998.58 118.55 54946.75 88888.00 2020-10-16 01:32:17.000 290 13998.85 118.97 54946.28 88888.00 2020-10-16 01:32:18.000 290 14000.72 120.63 54944.73 88888.00 2020-10-16 01:32:19.000 290 13998.63 118.54 54946.83 88888.00 2020-10-16 01:32:20.000 290 13998.79 118.60 54946.75 88888.00 2020-10-16 01:32:21.000 290 13998.86 118.49 54946.64 88888.00 2020-10-16 01:32:22.000 290 13999.01 118.70 54946.58 88888.00 2020-10-16 01:32:23.000 290 14000.56 120.24 54945.07 88888.00 2020-10-16 01:32:24.000 290 13999.56 119.37 54946.08 88888.00 2020-10-16 01:32:25.000 290 13998.93 118.59 54946.86 88888.00 2020-10-16 01:32:26.000 290 13998.79 118.31 54947.13 88888.00 2020-10-16 01:32:27.000 290 13998.94 118.52 54946.84 88888.00 2020-10-16 01:32:28.000 290 13999.04 118.38 54946.70 88888.00 2020-10-16 01:32:29.000 290 13999.12 118.56 54946.72 88888.00 2020-10-16 01:32:30.000 290 13999.34 118.66 54946.67 88888.00 2020-10-16 01:32:31.000 290 13999.32 118.77 54946.63 88888.00 2020-10-16 01:32:32.000 290 13999.10 118.68 54947.00 88888.00 2020-10-16 01:32:33.000 290 13999.34 118.74 54946.74 88888.00 2020-10-16 01:32:34.000 290 13999.39 118.61 54946.65 88888.00 2020-10-16 01:32:35.000 290 13999.28 118.60 54946.79 88888.00 2020-10-16 01:32:36.000 290 13999.44 118.74 54946.73 88888.00 2020-10-16 01:32:37.000 290 13999.43 118.78 54946.98 88888.00 2020-10-16 01:32:38.000 290 13999.73 118.95 54946.66 88888.00 2020-10-16 01:32:39.000 290 14001.61 121.05 54944.63 88888.00 2020-10-16 01:32:40.000 290 13999.99 119.30 54946.22 88888.00 2020-10-16 01:32:41.000 290 13999.73 118.81 54946.64 88888.00 2020-10-16 01:32:42.000 290 13999.60 118.80 54946.83 88888.00 2020-10-16 01:32:43.000 290 13999.72 118.76 54946.81 88888.00 2020-10-16 01:32:44.000 290 13999.54 118.67 54947.00 88888.00 2020-10-16 01:32:45.000 290 14001.65 120.86 54945.04 88888.00 2020-10-16 01:32:46.000 290 14000.33 119.45 54946.39 88888.00 2020-10-16 01:32:47.000 290 13999.53 118.63 54947.09 88888.00 2020-10-16 01:32:48.000 290 13999.98 118.78 54946.96 88888.00 2020-10-16 01:32:49.000 290 13999.61 118.66 54947.19 88888.00 2020-10-16 01:32:50.000 290 13999.92 118.86 54946.82 88888.00 2020-10-16 01:32:51.000 290 14000.00 118.91 54946.86 88888.00 2020-10-16 01:32:52.000 290 13999.73 118.67 54947.30 88888.00 2020-10-16 01:32:53.000 290 13999.78 118.84 54947.18 88888.00 2020-10-16 01:32:54.000 290 13999.79 118.60 54947.26 88888.00 2020-10-16 01:32:55.000 290 13999.91 118.73 54946.93 88888.00 2020-10-16 01:32:56.000 290 14000.20 118.93 54946.94 88888.00 2020-10-16 01:32:57.000 290 14000.15 118.88 54947.07 88888.00 2020-10-16 01:32:58.000 290 14000.23 119.15 54947.05 88888.00 2020-10-16 01:32:59.000 290 14000.27 119.18 54946.92 88888.00 2020-10-16 01:33:00.000 290 14000.32 119.20 54946.72 88888.00 2020-10-16 01:33:01.000 290 14000.14 119.03 54947.02 88888.00 2020-10-16 01:33:02.000 290 14000.14 119.00 54946.98 88888.00 2020-10-16 01:33:03.000 290 14000.38 119.04 54946.93 88888.00 2020-10-16 01:33:04.000 290 14000.57 119.26 54946.75 88888.00 2020-10-16 01:33:05.000 290 14000.66 119.33 54946.96 88888.00 2020-10-16 01:33:06.000 290 14000.49 119.35 54946.91 88888.00 2020-10-16 01:33:07.000 290 14000.47 119.21 54946.82 88888.00 2020-10-16 01:33:08.000 290 14002.19 120.93 54945.09 88888.00 2020-10-16 01:33:09.000 290 14001.27 119.75 54946.24 88888.00 2020-10-16 01:33:10.000 290 14000.44 119.00 54947.00 88888.00 2020-10-16 01:33:11.000 290 14000.70 119.28 54946.98 88888.00 2020-10-16 01:33:12.000 290 14000.58 119.25 54947.00 88888.00 2020-10-16 01:33:13.000 290 14001.36 120.13 54946.13 88888.00 2020-10-16 01:33:14.000 290 14002.19 120.85 54945.42 88888.00 2020-10-16 01:33:15.000 290 14000.49 119.04 54947.27 88888.00 2020-10-16 01:33:16.000 290 14000.64 119.27 54947.22 88888.00 2020-10-16 01:33:17.000 290 14000.64 119.33 54947.18 88888.00 2020-10-16 01:33:18.000 290 14003.08 121.78 54944.69 88888.00 2020-10-16 01:33:19.000 290 14001.00 119.40 54946.86 88888.00 2020-10-16 01:33:20.000 290 14000.63 119.09 54947.35 88888.00 2020-10-16 01:33:21.000 290 14000.35 119.18 54947.55 88888.00 2020-10-16 01:33:22.000 290 14000.73 119.25 54947.26 88888.00 2020-10-16 01:33:23.000 290 14000.46 119.16 54947.58 88888.00 2020-10-16 01:33:24.000 290 14003.13 121.64 54944.71 88888.00 2020-10-16 01:33:25.000 290 14000.59 119.16 54947.38 88888.00 2020-10-16 01:33:26.000 290 14000.48 119.02 54947.52 88888.00 2020-10-16 01:33:27.000 290 14000.76 119.07 54947.26 88888.00 2020-10-16 01:33:28.000 290 14000.64 119.17 54947.35 88888.00 2020-10-16 01:33:29.000 290 14000.44 119.02 54947.45 88888.00 2020-10-16 01:33:30.000 290 14000.45 118.95 54947.48 88888.00 2020-10-16 01:33:31.000 290 14000.44 119.00 54947.48 88888.00 2020-10-16 01:33:32.000 290 14000.72 119.13 54947.58 88888.00 2020-10-16 01:33:33.000 290 14000.50 119.15 54947.67 88888.00 2020-10-16 01:33:34.000 290 14000.50 119.14 54947.40 88888.00 2020-10-16 01:33:35.000 290 14000.40 118.97 54947.59 88888.00 2020-10-16 01:33:36.000 290 14000.37 119.10 54947.83 88888.00 2020-10-16 01:33:37.000 290 14000.48 119.04 54947.71 88888.00 2020-10-16 01:33:38.000 290 14000.58 119.15 54947.45 88888.00 2020-10-16 01:33:39.000 290 14000.65 119.08 54947.42 88888.00 2020-10-16 01:33:40.000 290 14000.52 118.94 54947.78 88888.00 2020-10-16 01:33:41.000 290 14000.55 119.29 54947.66 88888.00 2020-10-16 01:33:42.000 290 14000.70 119.22 54947.59 88888.00 2020-10-16 01:33:43.000 290 14000.39 119.09 54947.67 88888.00 2020-10-16 01:33:44.000 290 14000.63 119.21 54947.53 88888.00 2020-10-16 01:33:45.000 290 14000.44 119.24 54947.54 88888.00 2020-10-16 01:33:46.000 290 14000.75 119.49 54947.41 88888.00 2020-10-16 01:33:47.000 290 14002.77 121.56 54945.15 88888.00 2020-10-16 01:33:48.000 290 14000.73 119.32 54947.27 88888.00 2020-10-16 01:33:49.000 290 14000.78 119.35 54947.42 88888.00 2020-10-16 01:33:50.000 290 14000.65 119.27 54947.46 88888.00 2020-10-16 01:33:51.000 290 14000.82 119.54 54947.43 88888.00 2020-10-16 01:33:52.000 290 14001.99 120.65 54946.16 88888.00 2020-10-16 01:33:53.000 290 14001.79 120.40 54946.22 88888.00 2020-10-16 01:33:54.000 290 14000.93 119.58 54947.25 88888.00 2020-10-16 01:33:55.000 290 14000.62 119.39 54947.55 88888.00 2020-10-16 01:33:56.000 290 14000.70 119.54 54947.32 88888.00 2020-10-16 01:33:57.000 290 14000.58 119.29 54947.55 88888.00 2020-10-16 01:33:58.000 290 14000.90 119.62 54947.21 88888.00 2020-10-16 01:33:59.000 290 14000.46 119.46 54947.60 88888.00 2020-10-16 01:34:00.000 290 14000.53 119.47 54947.44 88888.00 2020-10-16 01:34:01.000 290 14002.98 122.09 54944.96 88888.00 2020-10-16 01:34:02.000 290 14000.61 119.52 54947.27 88888.00 2020-10-16 01:34:03.000 290 14000.26 119.26 54947.54 88888.00 2020-10-16 01:34:04.000 290 14000.40 119.40 54947.44 88888.00 2020-10-16 01:34:05.000 290 14000.44 119.36 54947.37 88888.00 2020-10-16 01:34:06.000 290 14001.46 120.48 54946.41 88888.00 2020-10-16 01:34:07.000 290 14001.69 120.64 54946.11 88888.00 2020-10-16 01:34:08.000 290 14000.21 119.34 54947.51 88888.00 2020-10-16 01:34:09.000 290 14000.63 119.67 54947.17 88888.00 2020-10-16 01:34:10.000 290 14000.30 119.46 54947.40 88888.00 2020-10-16 01:34:11.000 290 14000.40 119.69 54947.30 88888.00 2020-10-16 01:34:12.000 290 14000.20 119.50 54947.21 88888.00 2020-10-16 01:34:13.000 290 14000.38 119.63 54947.10 88888.00 2020-10-16 01:34:14.000 290 14000.20 119.66 54947.40 88888.00 2020-10-16 01:34:15.000 290 14000.02 119.48 54947.29 88888.00 2020-10-16 01:34:16.000 290 14000.06 119.46 54947.29 88888.00 2020-10-16 01:34:17.000 290 13999.98 119.34 54947.31 88888.00 2020-10-16 01:34:18.000 290 14000.28 119.64 54947.19 88888.00 2020-10-16 01:34:19.000 290 14000.07 119.68 54947.25 88888.00 2020-10-16 01:34:20.000 290 13999.83 119.33 54947.45 88888.00 2020-10-16 01:34:21.000 290 13999.99 119.57 54947.11 88888.00 2020-10-16 01:34:22.000 290 14000.03 119.63 54947.19 88888.00 2020-10-16 01:34:23.000 290 13999.55 119.35 54947.44 88888.00 2020-10-16 01:34:24.000 290 13999.80 119.36 54947.10 88888.00 2020-10-16 01:34:25.000 290 13999.65 119.22 54947.42 88888.00 2020-10-16 01:34:26.000 290 13999.91 119.58 54947.19 88888.00 2020-10-16 01:34:27.000 290 13999.48 119.47 54947.41 88888.00 2020-10-16 01:34:28.000 290 13999.51 119.37 54947.25 88888.00 2020-10-16 01:34:29.000 290 13999.52 119.42 54947.33 88888.00 2020-10-16 01:34:30.000 290 14001.91 121.80 54944.89 88888.00 2020-10-16 01:34:31.000 290 13999.47 119.38 54947.29 88888.00 2020-10-16 01:34:32.000 290 13999.59 119.34 54947.03 88888.00 2020-10-16 01:34:33.000 290 13999.54 119.32 54947.03 88888.00 2020-10-16 01:34:34.000 290 13999.67 119.40 54947.20 88888.00 2020-10-16 01:34:35.000 290 14001.27 121.33 54945.29 88888.00 2020-10-16 01:34:36.000 290 13999.78 119.74 54946.84 88888.00 2020-10-16 01:34:37.000 290 13999.33 119.30 54947.14 88888.00 2020-10-16 01:34:38.000 290 13999.37 119.19 54947.13 88888.00 2020-10-16 01:34:39.000 290 13999.36 119.44 54947.17 88888.00 2020-10-16 01:34:40.000 290 13999.34 119.33 54946.87 88888.00 2020-10-16 01:34:41.000 290 13999.31 119.34 54947.00 88888.00 2020-10-16 01:34:42.000 290 13999.23 119.20 54947.16 88888.00 2020-10-16 01:34:43.000 290 13999.21 119.47 54947.00 88888.00 2020-10-16 01:34:44.000 290 13999.07 119.32 54947.06 88888.00 2020-10-16 01:34:45.000 290 13999.31 119.42 54946.81 88888.00 2020-10-16 01:34:46.000 290 13999.20 119.34 54947.06 88888.00 2020-10-16 01:34:47.000 290 14001.26 121.45 54944.79 88888.00 2020-10-16 01:34:48.000 290 13999.37 119.64 54946.61 88888.00 2020-10-16 01:34:49.000 290 13998.88 119.10 54947.08 88888.00 2020-10-16 01:34:50.000 290 13998.80 119.16 54947.10 88888.00 2020-10-16 01:34:51.000 290 13999.01 119.24 54946.92 88888.00 2020-10-16 01:34:52.000 290 14000.89 121.30 54945.00 88888.00 2020-10-16 01:34:53.000 290 13998.89 119.06 54946.98 88888.00 2020-10-16 01:34:54.000 290 13998.66 118.86 54947.24 88888.00 2020-10-16 01:34:55.000 290 13998.93 119.01 54946.78 88888.00 2020-10-16 01:34:56.000 290 13998.88 119.02 54946.98 88888.00 2020-10-16 01:34:57.000 290 13998.87 119.06 54947.05 88888.00 2020-10-16 01:34:58.000 290 13998.78 119.20 54946.95 88888.00 2020-10-16 01:34:59.000 290 13998.74 119.11 54947.00 88888.00 2020-10-16 01:35:00.000 290 13998.45 118.87 54947.28 88888.00 2020-10-16 01:35:01.000 290 13998.64 118.79 54947.12 88888.00 2020-10-16 01:35:02.000 290 13998.88 119.10 54946.91 88888.00 2020-10-16 01:35:03.000 290 13998.73 118.94 54947.01 88888.00 2020-10-16 01:35:04.000 290 13998.75 118.94 54947.04 88888.00 2020-10-16 01:35:05.000 290 13998.69 119.07 54947.06 88888.00 2020-10-16 01:35:06.000 290 13998.57 119.04 54947.11 88888.00 2020-10-16 01:35:07.000 290 13998.66 118.92 54947.11 88888.00 2020-10-16 01:35:08.000 290 13998.58 118.91 54947.06 88888.00 2020-10-16 01:35:09.000 290 13998.22 118.78 54947.46 88888.00 2020-10-16 01:35:10.000 290 13998.50 119.02 54947.20 88888.00 2020-10-16 01:35:11.000 290 13998.28 118.72 54947.43 88888.00 2020-10-16 01:35:12.000 290 13998.61 118.88 54947.11 88888.00 2020-10-16 01:35:13.000 290 13998.59 119.05 54947.16 88888.00 2020-10-16 01:35:14.000 290 13998.34 118.91 54947.35 88888.00 2020-10-16 01:35:15.000 290 13998.49 119.01 54947.17 88888.00 2020-10-16 01:35:16.000 290 14000.35 120.79 54945.24 88888.00 2020-10-16 01:35:17.000 290 13998.92 119.45 54946.89 88888.00 2020-10-16 01:35:18.000 290 13998.47 119.03 54947.20 88888.00 2020-10-16 01:35:19.000 290 13998.48 118.93 54947.10 88888.00 2020-10-16 01:35:20.000 290 13998.58 119.09 54947.12 88888.00 2020-10-16 01:35:21.000 290 13999.77 120.28 54945.99 88888.00 2020-10-16 01:35:22.000 290 13999.73 120.51 54945.84 88888.00 2020-10-16 01:35:23.000 290 13998.59 119.13 54947.02 88888.00 2020-10-16 01:35:24.000 290 13998.40 118.95 54947.35 88888.00 2020-10-16 01:35:25.000 290 13998.47 119.05 54947.12 88888.00 2020-10-16 01:35:26.000 290 13998.40 119.02 54947.35 88888.00 2020-10-16 01:35:27.000 290 13998.20 118.93 54947.43 88888.00 2020-10-16 01:35:28.000 290 13998.48 119.07 54947.06 88888.00 2020-10-16 01:35:29.000 290 13998.44 119.02 54947.08 88888.00 2020-10-16 01:35:30.000 290 13998.61 119.10 54946.95 88888.00 2020-10-16 01:35:31.000 290 13998.30 119.16 54947.25 88888.00 2020-10-16 01:35:32.000 290 13998.25 118.94 54947.34 88888.00 2020-10-16 01:35:33.000 290 13999.77 120.74 54945.71 88888.00 2020-10-16 01:35:34.000 290 13999.34 120.29 54946.09 88888.00 2020-10-16 01:35:35.000 290 13998.41 119.17 54947.13 88888.00 2020-10-16 01:35:36.000 290 13998.12 118.93 54947.27 88888.00 2020-10-16 01:35:37.000 290 13998.60 119.20 54946.77 88888.00 2020-10-16 01:35:38.000 290 13999.55 120.39 54945.69 88888.00 2020-10-16 01:35:39.000 290 13999.41 120.18 54945.88 88888.00 2020-10-16 01:35:40.000 290 13998.28 119.20 54947.17 88888.00 2020-10-16 01:35:41.000 290 13998.04 119.05 54947.22 88888.00 2020-10-16 01:35:42.000 290 13998.16 119.09 54947.08 88888.00 2020-10-16 01:35:43.000 290 13997.95 118.99 54947.27 88888.00 2020-10-16 01:35:44.000 290 13998.37 119.34 54946.88 88888.00 2020-10-16 01:35:45.000 290 13998.20 119.10 54947.03 88888.00 2020-10-16 01:35:46.000 290 13998.10 119.04 54947.22 88888.00 2020-10-16 01:35:47.000 290 13997.99 118.94 54947.32 88888.00 2020-10-16 01:35:48.000 290 13997.98 119.07 54947.32 88888.00 2020-10-16 01:35:49.000 290 13998.18 119.18 54947.06 88888.00 2020-10-16 01:35:50.000 290 14000.00 121.08 54945.15 88888.00 2020-10-16 01:35:51.000 290 13997.95 118.97 54947.42 88888.00 2020-10-16 01:35:52.000 290 13997.95 119.04 54947.30 88888.00 2020-10-16 01:35:53.000 290 13998.15 119.03 54947.23 88888.00 2020-10-16 01:35:54.000 290 13997.99 119.04 54947.45 88888.00 2020-10-16 01:35:55.000 290 13997.94 119.00 54947.44 88888.00 2020-10-16 01:35:56.000 290 13997.89 118.90 54947.42 88888.00 2020-10-16 01:35:57.000 290 13998.24 119.21 54947.07 88888.00 2020-10-16 01:35:58.000 290 13997.80 118.95 54947.48 88888.00 2020-10-16 01:35:59.000 290 13998.14 119.22 54947.14 88888.00 2020-10-16 01:36:00.000 290 13998.04 119.16 54947.16 88888.00 2020-10-16 01:36:01.000 290 13998.01 119.04 54947.26 88888.00 2020-10-16 01:36:02.000 290 13999.32 120.28 54946.03 88888.00 2020-10-16 01:36:03.000 290 13999.31 120.46 54945.82 88888.00 2020-10-16 01:36:04.000 290 13998.04 119.02 54947.09 88888.00 2020-10-16 01:36:05.000 290 13997.98 119.21 54947.24 88888.00 2020-10-16 01:36:06.000 290 13998.18 119.26 54947.09 88888.00 2020-10-16 01:36:07.000 290 13998.08 119.40 54947.13 88888.00 2020-10-16 01:36:08.000 290 14000.02 121.36 54945.06 88888.00 2020-10-16 01:36:09.000 290 13997.98 119.09 54947.33 88888.00 2020-10-16 01:36:10.000 290 13997.88 119.29 54947.34 88888.00 2020-10-16 01:36:11.000 290 13997.71 119.03 54947.47 88888.00 2020-10-16 01:36:12.000 290 13997.86 119.02 54947.24 88888.00 2020-10-16 01:36:13.000 290 13997.89 119.10 54947.16 88888.00 2020-10-16 01:36:14.000 290 13997.95 119.09 54947.19 88888.00 2020-10-16 01:36:15.000 290 13997.89 119.12 54947.16 88888.00 2020-10-16 01:36:16.000 290 13997.63 119.05 54947.46 88888.00 2020-10-16 01:36:17.000 290 14000.14 121.47 54944.84 88888.00 2020-10-16 01:36:18.000 290 13999.94 121.24 54945.03 88888.00 2020-10-16 01:36:19.000 290 13998.70 119.95 54946.46 88888.00 2020-10-16 01:36:20.000 290 13997.74 119.09 54947.26 88888.00 2020-10-16 01:36:21.000 290 13997.63 118.87 54947.41 88888.00 2020-10-16 01:36:22.000 290 13998.07 119.07 54947.05 88888.00 2020-10-16 01:36:23.000 290 13997.96 119.02 54947.16 88888.00 2020-10-16 01:36:24.000 290 13999.90 121.17 54944.99 88888.00 2020-10-16 01:36:25.000 290 13998.06 119.30 54946.95 88888.00 2020-10-16 01:36:26.000 290 13997.75 119.04 54947.19 88888.00 2020-10-16 01:36:27.000 290 13997.59 118.88 54947.44 88888.00 2020-10-16 01:36:28.000 290 13997.88 119.13 54947.10 88888.00 2020-10-16 01:36:29.000 290 13997.68 118.93 54947.53 88888.00 2020-10-16 01:36:30.000 290 13997.99 119.05 54947.18 88888.00 2020-10-16 01:36:31.000 290 13997.81 119.09 54947.39 88888.00 2020-10-16 01:36:32.000 290 13997.88 119.05 54947.13 88888.00 2020-10-16 01:36:33.000 290 13997.96 119.05 54946.99 88888.00 2020-10-16 01:36:34.000 290 13998.05 119.25 54947.02 88888.00 2020-10-16 01:36:35.000 290 13997.76 118.92 54947.22 88888.00 2020-10-16 01:36:36.000 290 13997.90 119.12 54947.19 88888.00 2020-10-16 01:36:37.000 290 13998.15 119.25 54946.89 88888.00 2020-10-16 01:36:38.000 290 13997.88 119.04 54947.28 88888.00 2020-10-16 01:36:39.000 290 13997.82 119.25 54947.31 88888.00 2020-10-16 01:36:40.000 290 13997.61 119.05 54947.30 88888.00 2020-10-16 01:36:41.000 290 13997.78 119.11 54947.24 88888.00 2020-10-16 01:36:42.000 290 13998.16 119.28 54946.97 88888.00 2020-10-16 01:36:43.000 290 13997.88 119.11 54947.16 88888.00 2020-10-16 01:36:44.000 290 13997.83 119.29 54947.21 88888.00 2020-10-16 01:36:45.000 290 13998.07 119.21 54946.94 88888.00 2020-10-16 01:36:46.000 290 13997.98 119.11 54947.17 88888.00 2020-10-16 01:36:47.000 290 13999.49 120.68 54945.66 88888.00 2020-10-16 01:36:48.000 290 13998.91 120.10 54946.32 88888.00 2020-10-16 01:36:49.000 290 13997.76 119.05 54947.55 88888.00 2020-10-16 01:36:50.000 290 13997.98 119.22 54947.23 88888.00 2020-10-16 01:36:51.000 290 13997.96 119.21 54947.19 88888.00 2020-10-16 01:36:52.000 290 13999.19 120.35 54945.77 88888.00 2020-10-16 01:36:53.000 290 13999.20 120.33 54945.96 88888.00 2020-10-16 01:36:54.000 290 13998.10 119.21 54947.10 88888.00 2020-10-16 01:36:55.000 290 13997.99 119.03 54947.28 88888.00 2020-10-16 01:36:56.000 290 13997.99 119.04 54947.34 88888.00 2020-10-16 01:36:57.000 290 13998.16 119.28 54947.01 88888.00 2020-10-16 01:36:58.000 290 13998.01 119.22 54947.36 88888.00 2020-10-16 01:36:59.000 290 13997.97 119.19 54947.34 88888.00 2020-10-16 01:37:00.000 290 13997.98 119.10 54947.25 88888.00 2020-10-16 01:37:01.000 290 14000.45 121.49 54944.62 88888.00 2020-10-16 01:37:02.000 290 13998.50 119.49 54946.69 88888.00 2020-10-16 01:37:03.000 290 13998.08 119.31 54947.05 88888.00 2020-10-16 01:37:04.000 290 13997.94 118.98 54947.13 88888.00 2020-10-16 01:37:05.000 290 13998.32 119.19 54946.99 88888.00 2020-10-16 01:37:06.000 290 13998.57 119.58 54946.62 88888.00 2020-10-16 01:37:07.000 290 14000.10 121.04 54944.90 88888.00 2020-10-16 01:37:08.000 290 13998.12 119.10 54946.94 88888.00 2020-10-16 01:37:09.000 290 13998.19 119.12 54946.91 88888.00 2020-10-16 01:37:10.000 290 13998.09 119.16 54946.88 88888.00 2020-10-16 01:37:11.000 290 13998.13 119.17 54947.07 88888.00 2020-10-16 01:37:12.000 290 13998.08 119.24 54947.07 88888.00 2020-10-16 01:37:13.000 290 13998.17 119.38 54946.91 88888.00 2020-10-16 01:37:14.000 290 13997.96 119.01 54947.36 88888.00 2020-10-16 01:37:15.000 290 13998.09 119.28 54947.07 88888.00 2020-10-16 01:37:16.000 290 13997.86 119.16 54947.19 88888.00 2020-10-16 01:37:17.000 290 13998.11 119.06 54946.92 88888.00 2020-10-16 01:37:18.000 290 13998.18 119.19 54947.00 88888.00 2020-10-16 01:37:19.000 290 13997.99 119.11 54947.06 88888.00 2020-10-16 01:37:20.000 290 13998.01 118.98 54947.09 88888.00 2020-10-16 01:37:21.000 290 13998.29 119.30 54946.92 88888.00 2020-10-16 01:37:22.000 290 13998.20 119.22 54947.08 88888.00 2020-10-16 01:37:23.000 290 13998.04 119.17 54947.22 88888.00 2020-10-16 01:37:24.000 290 13998.19 119.22 54946.80 88888.00 2020-10-16 01:37:25.000 290 13997.99 118.93 54947.05 88888.00 2020-10-16 01:37:26.000 290 13998.08 119.15 54947.06 88888.00 2020-10-16 01:37:27.000 290 13998.00 119.11 54947.09 88888.00 2020-10-16 01:37:28.000 290 13998.01 119.04 54946.97 88888.00 2020-10-16 01:37:29.000 290 13997.95 119.02 54947.07 88888.00 2020-10-16 01:37:30.000 290 13999.60 120.56 54945.44 88888.00 2020-10-16 01:37:31.000 290 13998.92 119.86 54946.25 88888.00 2020-10-16 01:37:32.000 290 13998.08 119.16 54947.06 88888.00 2020-10-16 01:37:33.000 290 13997.98 119.02 54947.19 88888.00 2020-10-16 01:37:34.000 290 13998.10 119.09 54947.08 88888.00 2020-10-16 01:37:35.000 290 13997.85 118.85 54947.26 88888.00 2020-10-16 01:37:36.000 290 13999.95 121.00 54945.27 88888.00 2020-10-16 01:37:37.000 290 13998.26 119.17 54947.08 88888.00 2020-10-16 01:37:38.000 290 13998.12 119.16 54947.06 88888.00 2020-10-16 01:37:39.000 290 13997.89 118.92 54947.27 88888.00 2020-10-16 01:37:40.000 290 13998.11 118.89 54947.02 88888.00 2020-10-16 01:37:41.000 290 13998.00 118.90 54947.27 88888.00 2020-10-16 01:37:42.000 290 13997.98 118.79 54947.30 88888.00 2020-10-16 01:37:43.000 290 13998.29 119.03 54947.00 88888.00 2020-10-16 01:37:44.000 290 13997.89 118.74 54947.27 88888.00 2020-10-16 01:37:45.000 290 13998.09 119.03 54947.16 88888.00 2020-10-16 01:37:46.000 290 13997.93 118.73 54947.23 88888.00 2020-10-16 01:37:47.000 290 13998.10 118.88 54947.00 88888.00 2020-10-16 01:37:48.000 290 13998.11 118.87 54947.01 88888.00 2020-10-16 01:37:49.000 290 13998.04 118.68 54947.24 88888.00 2020-10-16 01:37:50.000 290 13998.00 118.96 54947.12 88888.00 2020-10-16 01:37:51.000 290 13999.76 120.66 54945.34 88888.00 2020-10-16 01:37:52.000 290 13998.97 119.70 54946.14 88888.00 2020-10-16 01:37:53.000 290 13997.74 118.59 54947.42 88888.00 2020-10-16 01:37:54.000 290 13997.83 118.75 54947.36 88888.00 2020-10-16 01:37:55.000 290 13997.71 118.52 54947.23 88888.00 2020-10-16 01:37:56.000 290 13997.84 118.68 54947.15 88888.00 2020-10-16 01:37:57.000 290 14000.08 121.10 54944.78 88888.00 2020-10-16 01:37:58.000 290 13997.87 118.64 54947.13 88888.00 2020-10-16 01:37:59.000 290 13997.91 118.67 54947.22 88888.00 2020-10-16 01:38:00.000 290 13997.77 118.77 54947.24 88888.00 2020-10-16 01:38:01.000 290 13997.75 118.80 54947.19 88888.00 2020-10-16 01:38:02.000 290 13997.63 118.58 54947.30 88888.00 2020-10-16 01:38:03.000 290 13997.85 118.58 54947.17 88888.00 2020-10-16 01:38:04.000 290 13998.11 118.88 54946.92 88888.00 2020-10-16 01:38:05.000 290 13997.65 118.57 54947.40 88888.00 2020-10-16 01:38:06.000 290 13997.77 118.68 54947.19 88888.00 2020-10-16 01:38:07.000 290 13997.63 118.47 54947.48 88888.00 2020-10-16 01:38:08.000 290 13997.79 118.41 54947.31 88888.00 2020-10-16 01:38:09.000 290 13997.95 118.76 54947.19 88888.00 2020-10-16 01:38:10.000 290 13997.61 118.53 54947.54 88888.00 2020-10-16 01:38:11.000 290 13997.91 118.60 54947.22 88888.00 2020-10-16 01:38:12.000 290 13997.87 118.78 54947.20 88888.00 2020-10-16 01:38:13.000 290 13997.79 118.72 54947.37 88888.00 2020-10-16 01:38:14.000 290 13997.71 118.65 54947.26 88888.00 2020-10-16 01:38:15.000 290 13997.52 118.41 54947.36 88888.00 2020-10-16 01:38:16.000 290 13997.83 118.63 54947.26 88888.00 2020-10-16 01:38:17.000 290 13997.59 118.53 54947.20 88888.00 2020-10-16 01:38:18.000 290 13997.73 118.70 54947.18 88888.00 2020-10-16 01:38:19.000 290 13997.69 118.58 54947.37 88888.00 2020-10-16 01:38:20.000 290 13999.48 120.42 54945.35 88888.00 2020-10-16 01:38:21.000 290 13998.66 119.51 54946.35 88888.00 2020-10-16 01:38:22.000 290 13997.71 118.58 54947.18 88888.00 2020-10-16 01:38:23.000 290 13997.80 118.75 54947.17 88888.00 2020-10-16 01:38:24.000 290 13997.93 118.88 54946.85 88888.00 2020-10-16 01:38:25.000 290 13998.97 120.02 54945.60 88888.00 2020-10-16 01:38:26.000 290 13998.96 119.78 54945.91 88888.00 2020-10-16 01:38:27.000 290 13997.74 118.63 54947.01 88888.00 2020-10-16 01:38:28.000 290 13997.48 118.57 54947.09 88888.00 2020-10-16 01:38:29.000 290 13997.85 118.63 54946.96 88888.00 2020-10-16 01:38:30.000 290 13997.60 118.55 54947.19 88888.00 2020-10-16 01:38:31.000 290 13997.65 118.60 54947.08 88888.00 2020-10-16 01:38:32.000 290 13997.67 118.54 54947.01 88888.00 2020-10-16 01:38:33.000 290 13998.96 119.99 54945.67 88888.00 2020-10-16 01:38:34.000 290 13999.27 120.20 54945.46 88888.00 2020-10-16 01:38:35.000 290 13997.36 118.33 54947.45 88888.00 2020-10-16 01:38:36.000 290 13997.86 118.69 54947.12 88888.00 2020-10-16 01:38:37.000 290 13997.50 118.36 54947.27 88888.00 2020-10-16 01:38:38.000 290 13997.99 118.83 54946.78 88888.00 2020-10-16 01:38:39.000 290 13999.52 120.40 54945.32 88888.00 2020-10-16 01:38:40.000 290 13997.63 118.54 54947.17 88888.00 2020-10-16 01:38:41.000 290 13997.46 118.48 54947.38 88888.00 2020-10-16 01:38:42.000 290 13997.39 118.25 54947.37 88888.00 2020-10-16 01:38:43.000 290 13997.40 118.43 54947.38 88888.00 2020-10-16 01:38:44.000 290 13997.39 118.41 54947.28 88888.00 2020-10-16 01:38:45.000 290 13997.31 118.23 54947.28 88888.00 2020-10-16 01:38:46.000 290 13997.61 118.47 54947.20 88888.00 2020-10-16 01:38:47.000 290 13997.44 118.30 54947.38 88888.00 2020-10-16 01:38:48.000 290 13997.70 118.60 54947.10 88888.00 2020-10-16 01:38:49.000 290 13997.73 118.60 54947.16 88888.00 2020-10-16 01:38:50.000 290 13997.52 118.41 54947.28 88888.00 2020-10-16 01:38:51.000 290 13997.54 118.36 54947.25 88888.00 2020-10-16 01:38:52.000 290 13997.37 118.28 54947.38 88888.00 2020-10-16 01:38:53.000 290 13997.50 118.32 54947.12 88888.00 2020-10-16 01:38:54.000 290 13997.63 118.55 54947.07 88888.00 2020-10-16 01:38:55.000 290 13997.42 118.46 54947.24 88888.00 2020-10-16 01:38:56.000 290 13997.22 118.38 54947.41 88888.00 2020-10-16 01:38:57.000 290 13997.44 118.49 54947.11 88888.00 2020-10-16 01:38:58.000 290 13997.29 118.30 54947.34 88888.00 2020-10-16 01:38:59.000 290 13997.37 118.59 54947.32 88888.00 2020-10-16 01:39:00.000 290 13997.43 118.55 54947.21 88888.00 2020-10-16 01:39:01.000 290 13997.39 118.49 54947.09 88888.00 2020-10-16 01:39:02.000 290 13997.88 118.79 54946.59 88888.00 2020-10-16 01:39:03.000 290 13999.31 120.46 54945.07 88888.00 2020-10-16 01:39:04.000 290 13997.44 118.48 54947.06 88888.00 2020-10-16 01:39:05.000 290 13997.23 118.44 54947.26 88888.00 2020-10-16 01:39:06.000 290 13997.21 118.42 54947.25 88888.00 2020-10-16 01:39:07.000 290 13997.25 118.42 54947.21 88888.00 2020-10-16 01:39:08.000 290 13999.50 120.53 54944.83 88888.00 2020-10-16 01:39:09.000 290 13997.67 118.72 54946.74 88888.00 2020-10-16 01:39:10.000 290 13997.06 118.31 54947.49 88888.00 2020-10-16 01:39:11.000 290 13997.26 118.27 54947.09 88888.00 2020-10-16 01:39:12.000 290 13997.19 118.30 54946.99 88888.00 2020-10-16 01:39:13.000 290 13997.03 118.11 54947.28 88888.00 2020-10-16 01:39:14.000 290 13997.31 118.29 54947.16 88888.00 2020-10-16 01:39:15.000 290 13997.10 118.17 54947.26 88888.00 2020-10-16 01:39:16.000 290 13997.39 118.47 54947.06 88888.00 2020-10-16 01:39:17.000 290 13997.13 118.20 54947.06 88888.00 2020-10-16 01:39:18.000 290 13996.97 118.18 54947.29 88888.00 2020-10-16 01:39:19.000 290 13997.26 118.27 54947.09 88888.00 2020-10-16 01:39:20.000 290 13997.11 118.14 54947.14 88888.00 2020-10-16 01:39:21.000 290 13997.40 118.25 54946.99 88888.00 2020-10-16 01:39:22.000 290 13998.73 119.62 54945.64 88888.00 2020-10-16 01:39:23.000 290 13998.79 119.74 54945.34 88888.00 2020-10-16 01:39:24.000 290 13997.23 118.32 54947.11 88888.00 2020-10-16 01:39:25.000 290 13997.38 118.27 54946.97 88888.00 2020-10-16 01:39:26.000 290 13997.17 118.28 54947.10 88888.00 2020-10-16 01:39:27.000 290 13997.18 118.40 54947.02 88888.00 2020-10-16 01:39:28.000 290 13999.69 120.71 54944.42 88888.00 2020-10-16 01:39:29.000 290 13997.80 118.65 54946.58 88888.00 2020-10-16 01:39:30.000 290 13997.55 118.62 54946.81 88888.00 2020-10-16 01:39:31.000 290 13997.32 118.26 54947.08 88888.00 2020-10-16 01:39:32.000 290 13997.04 118.13 54947.13 88888.00 2020-10-16 01:39:33.000 290 13997.17 118.32 54946.99 88888.00 2020-10-16 01:39:34.000 290 13997.22 118.30 54947.13 88888.00 2020-10-16 01:39:35.000 290 13997.20 118.14 54947.28 88888.00 2020-10-16 01:39:36.000 290 13997.18 118.19 54947.11 88888.00 2020-10-16 01:39:37.000 290 13997.14 117.98 54947.14 88888.00 2020-10-16 01:39:38.000 290 13997.19 117.80 54947.14 88888.00 2020-10-16 01:39:39.000 290 13997.27 118.01 54947.01 88888.00 2020-10-16 01:39:40.000 290 13997.31 118.23 54947.00 88888.00 2020-10-16 01:39:41.000 290 13997.20 118.01 54947.19 88888.00 2020-10-16 01:39:42.000 290 13997.22 118.09 54947.11 88888.00 2020-10-16 01:39:43.000 290 13997.33 118.16 54946.97 88888.00 2020-10-16 01:39:44.000 290 13997.28 118.07 54947.12 88888.00 2020-10-16 01:39:45.000 290 13997.19 117.82 54947.17 88888.00 2020-10-16 01:39:46.000 290 13997.40 117.93 54947.19 88888.00 2020-10-16 01:39:47.000 290 13997.27 117.73 54947.29 88888.00 2020-10-16 01:39:48.000 290 13997.44 118.10 54947.19 88888.00 2020-10-16 01:39:49.000 290 13997.44 118.04 54947.18 88888.00 2020-10-16 01:39:50.000 290 13997.31 117.88 54947.27 88888.00 2020-10-16 01:39:51.000 290 13998.45 118.93 54945.85 88888.00 2020-10-16 01:39:52.000 290 13999.08 119.43 54945.43 88888.00 2020-10-16 01:39:53.000 290 13997.30 117.73 54947.09 88888.00 2020-10-16 01:39:54.000 290 13997.55 117.86 54947.14 88888.00 2020-10-16 01:39:55.000 290 13997.50 117.67 54947.22 88888.00 2020-10-16 01:39:56.000 290 13997.59 117.88 54947.07 88888.00 2020-10-16 01:39:57.000 290 13998.77 119.01 54946.13 88888.00 2020-10-16 01:39:58.000 290 13998.52 118.92 54946.26 88888.00 2020-10-16 01:39:59.000 290 13997.46 117.80 54947.45 88888.00 2020-10-16 01:40:00.000 290 13997.72 118.00 54947.14 88888.00 2020-10-16 01:40:01.000 290 13997.63 117.84 54947.16 88888.00 2020-10-16 01:40:02.000 290 13997.58 117.79 54947.30 88888.00 2020-10-16 01:40:03.000 290 13997.51 117.59 54947.37 88888.00 2020-10-16 01:40:04.000 290 13997.92 117.89 54946.99 88888.00 2020-10-16 01:40:05.000 290 13997.55 117.70 54947.41 88888.00 2020-10-16 01:40:06.000 290 13997.74 117.78 54947.28 88888.00 2020-10-16 01:40:07.000 290 13997.70 117.52 54947.29 88888.00 2020-10-16 01:40:08.000 290 13998.97 119.10 54946.07 88888.00 2020-10-16 01:40:09.000 290 13999.08 119.14 54945.94 88888.00 2020-10-16 01:40:10.000 290 13997.68 117.72 54947.22 88888.00 2020-10-16 01:40:11.000 290 13997.65 117.57 54947.46 88888.00 2020-10-16 01:40:12.000 290 13997.75 117.65 54947.40 88888.00 2020-10-16 01:40:13.000 290 13998.01 117.92 54947.13 88888.00 2020-10-16 01:40:14.000 290 13999.25 119.12 54945.92 88888.00 2020-10-16 01:40:15.000 290 13998.90 118.79 54946.25 88888.00 2020-10-16 01:40:16.000 290 13997.98 117.89 54947.20 88888.00 2020-10-16 01:40:17.000 290 13997.93 117.75 54947.59 88888.00 2020-10-16 01:40:18.000 290 13997.84 117.84 54947.39 88888.00 2020-10-16 01:40:19.000 290 13997.78 117.65 54947.44 88888.00 2020-10-16 01:40:20.000 290 13997.91 117.90 54947.36 88888.00 2020-10-16 01:40:21.000 290 13997.70 117.72 54947.73 88888.00 2020-10-16 01:40:22.000 290 13997.85 117.81 54947.36 88888.00 2020-10-16 01:40:23.000 290 13998.03 117.95 54947.33 88888.00 2020-10-16 01:40:24.000 290 13997.90 117.64 54947.42 88888.00 2020-10-16 01:40:25.000 290 13998.22 117.90 54947.33 88888.00 2020-10-16 01:40:26.000 290 13998.88 118.69 54946.56 88888.00 2020-10-16 01:40:27.000 290 13999.50 119.26 54945.96 88888.00 2020-10-16 01:40:28.000 290 13998.13 117.77 54947.42 88888.00 2020-10-16 01:40:29.000 290 13998.33 118.02 54947.11 88888.00 2020-10-16 01:40:30.000 290 13998.03 117.69 54947.61 88888.00 2020-10-16 01:40:31.000 290 13998.07 117.88 54947.44 88888.00 2020-10-16 01:40:32.000 290 13997.99 117.88 54947.65 88888.00 2020-10-16 01:40:33.000 290 13997.77 117.64 54947.80 88888.00 2020-10-16 01:40:34.000 290 13999.75 119.50 54945.77 88888.00 2020-10-16 01:40:35.000 290 13998.48 118.12 54947.11 88888.00 2020-10-16 01:40:36.000 290 13998.13 117.69 54947.56 88888.00 2020-10-16 01:40:37.000 290 13997.99 117.63 54947.76 88888.00 2020-10-16 01:40:38.000 290 13997.74 117.45 54947.96 88888.00 2020-10-16 01:40:39.000 290 13998.03 117.60 54947.60 88888.00 2020-10-16 01:40:40.000 290 13998.00 117.49 54947.72 88888.00 2020-10-16 01:40:41.000 290 14000.30 119.81 54945.26 88888.00 2020-10-16 01:40:42.000 290 13997.99 117.58 54947.86 88888.00 2020-10-16 01:40:43.000 290 13998.02 117.41 54947.66 88888.00 2020-10-16 01:40:44.000 290 13998.22 117.55 54947.48 88888.00 2020-10-16 01:40:45.000 290 13998.07 117.39 54947.79 88888.00 2020-10-16 01:40:46.000 290 13998.93 118.39 54947.01 88888.00 2020-10-16 01:40:47.000 290 13999.83 119.18 54946.03 88888.00 2020-10-16 01:40:48.000 290 13998.20 117.67 54947.74 88888.00 2020-10-16 01:40:49.000 290 13998.13 117.63 54947.72 88888.00 2020-10-16 01:40:50.000 290 13998.09 117.37 54947.82 88888.00 2020-10-16 01:40:51.000 290 13998.12 117.35 54947.83 88888.00 2020-10-16 01:40:52.000 290 13998.23 117.60 54947.85 88888.00 2020-10-16 01:40:53.000 290 13998.08 117.48 54948.01 88888.00 2020-10-16 01:40:54.000 290 13998.11 117.54 54947.86 88888.00 2020-10-16 01:40:55.000 290 13999.66 118.84 54946.47 88888.00 2020-10-16 01:40:56.000 290 13999.63 118.82 54946.49 88888.00 2020-10-16 01:40:57.000 290 13997.95 117.29 54948.19 88888.00 2020-10-16 01:40:58.000 290 13998.31 117.54 54947.95 88888.00 2020-10-16 01:40:59.000 290 13997.89 117.26 54948.32 88888.00 2020-10-16 01:41:00.000 290 13999.48 118.67 54946.66 88888.00 2020-10-16 01:41:01.000 290 13999.43 118.56 54946.85 88888.00 2020-10-16 01:41:02.000 290 13998.62 117.51 54947.83 88888.00 2020-10-16 01:41:03.000 290 13998.14 117.25 54948.30 88888.00 2020-10-16 01:41:04.000 290 13998.35 117.37 54948.12 88888.00 2020-10-16 01:41:05.000 290 13999.98 118.88 54946.43 88888.00 2020-10-16 01:41:06.000 290 13999.17 118.15 54947.29 88888.00 2020-10-16 01:41:07.000 290 13998.40 117.26 54948.16 88888.00 2020-10-16 01:41:08.000 290 13998.23 117.11 54948.38 88888.00 2020-10-16 01:41:09.000 290 13998.55 117.37 54948.05 88888.00 2020-10-16 01:41:10.000 290 13998.61 117.29 54948.45 88888.00 2020-10-16 01:41:11.000 290 13998.34 117.30 54948.50 88888.00 2020-10-16 01:41:12.000 290 13998.69 117.47 54948.11 88888.00 2020-10-16 01:41:13.000 290 13998.44 117.26 54948.46 88888.00 2020-10-16 01:41:14.000 290 13998.68 117.29 54948.26 88888.00 2020-10-16 01:41:15.000 290 13998.75 117.36 54948.14 88888.00 2020-10-16 01:41:16.000 290 13999.00 117.47 54948.09 88888.00 2020-10-16 01:41:17.000 290 13998.87 117.46 54948.22 88888.00 2020-10-16 01:41:18.000 290 13998.74 117.37 54948.32 88888.00 2020-10-16 01:41:19.000 290 13998.60 117.36 54948.28 88888.00 2020-10-16 01:41:20.000 290 13999.06 117.57 54947.95 88888.00 2020-10-16 01:41:21.000 290 13998.87 117.56 54948.23 88888.00 2020-10-16 01:41:22.000 290 13999.00 117.73 54948.12 88888.00 2020-10-16 01:41:23.000 290 13999.22 117.61 54947.87 88888.00 2020-10-16 01:41:24.000 290 13999.42 117.78 54947.67 88888.00 2020-10-16 01:41:25.000 290 14001.04 119.52 54946.03 88888.00 2020-10-16 01:41:26.000 290 13999.27 117.70 54948.00 88888.00 2020-10-16 01:41:27.000 290 13999.45 118.07 54947.83 88888.00 2020-10-16 01:41:28.000 290 13999.42 118.18 54947.87 88888.00 2020-10-16 01:41:29.000 290 13999.28 117.96 54947.96 88888.00 2020-10-16 01:41:30.000 290 14000.98 119.64 54946.22 88888.00 2020-10-16 01:41:31.000 290 14000.34 118.88 54946.89 88888.00 2020-10-16 01:41:32.000 290 13999.47 118.02 54947.80 88888.00 2020-10-16 01:41:33.000 290 13999.53 118.09 54947.85 88888.00 2020-10-16 01:41:34.000 290 13999.72 118.16 54947.72 88888.00 2020-10-16 01:41:35.000 290 13999.56 118.04 54947.92 88888.00 2020-10-16 01:41:36.000 290 13999.75 117.95 54947.87 88888.00 2020-10-16 01:41:37.000 290 13999.72 118.17 54948.00 88888.00 2020-10-16 01:41:38.000 290 13999.69 118.27 54948.00 88888.00 2020-10-16 01:41:39.000 290 13999.75 118.13 54947.98 88888.00 2020-10-16 01:41:40.000 290 14000.58 118.90 54947.13 88888.00 2020-10-16 01:41:41.000 290 14001.59 119.86 54946.18 88888.00 2020-10-16 01:41:42.000 290 13999.77 118.12 54947.94 88888.00 2020-10-16 01:41:43.000 290 13999.96 118.08 54947.85 88888.00 2020-10-16 01:41:44.000 290 13999.90 118.00 54948.07 88888.00 2020-10-16 01:41:45.000 290 13999.94 118.14 54948.03 88888.00 2020-10-16 01:41:46.000 290 14001.48 119.78 54946.45 88888.00 2020-10-16 01:41:47.000 290 14000.88 119.02 54947.13 88888.00 2020-10-16 01:41:48.000 290 13999.95 118.17 54947.96 88888.00 2020-10-16 01:41:49.000 290 13999.77 117.87 54948.26 88888.00 2020-10-16 01:41:50.000 290 13999.97 118.02 54948.22 88888.00 2020-10-16 01:41:51.000 290 14000.05 118.02 54948.31 88888.00 2020-10-16 01:41:52.000 290 13999.77 117.91 54948.41 88888.00 2020-10-16 01:41:53.000 290 14000.06 118.14 54948.15 88888.00 2020-10-16 01:41:54.000 290 13999.89 117.86 54948.26 88888.00 2020-10-16 01:41:55.000 290 13999.87 117.97 54948.43 88888.00 2020-10-16 01:41:56.000 290 13999.88 117.74 54948.35 88888.00 2020-10-16 01:41:57.000 290 13999.70 117.46 54948.66 88888.00 2020-10-16 01:41:58.000 290 13999.81 117.67 54948.74 88888.00 2020-10-16 01:41:59.000 290 13999.69 117.53 54948.66 88888.00 2020-10-16 01:42:00.000 290 13999.76 117.51 54948.69 88888.00 2020-10-16 01:42:01.000 290 13999.97 117.79 54948.49 88888.00 2020-10-16 01:42:02.000 290 13999.97 117.51 54948.68 88888.00 2020-10-16 01:42:03.000 290 14000.05 117.71 54948.56 88888.00 2020-10-16 01:42:04.000 290 13999.92 117.77 54948.75 88888.00 2020-10-16 01:42:05.000 290 13999.87 117.76 54948.71 88888.00 2020-10-16 01:42:06.000 290 14000.07 117.87 54948.53 88888.00 2020-10-16 01:42:07.000 290 14000.17 118.01 54948.49 88888.00 2020-10-16 01:42:08.000 290 14000.13 117.88 54948.49 88888.00 2020-10-16 01:42:09.000 290 14000.85 118.65 54947.65 88888.00 2020-10-16 01:42:10.000 290 14001.56 119.41 54946.96 88888.00 2020-10-16 01:42:11.000 290 14000.21 117.91 54948.46 88888.00 2020-10-16 01:42:12.000 290 14000.12 117.88 54948.59 88888.00 2020-10-16 01:42:13.000 290 14000.11 117.88 54948.55 88888.00 2020-10-16 01:42:14.000 290 14000.49 118.36 54948.20 88888.00 2020-10-16 01:42:15.000 290 14001.93 119.68 54946.78 88888.00 2020-10-16 01:42:16.000 290 14000.13 117.92 54948.51 88888.00 2020-10-16 01:42:17.000 290 14000.24 117.74 54948.48 88888.00 2020-10-16 01:42:18.000 290 14000.32 117.89 54948.51 88888.00 2020-10-16 01:42:19.000 290 14000.19 117.78 54948.54 88888.00 2020-10-16 01:42:20.000 290 14000.32 117.89 54948.38 88888.00 2020-10-16 01:42:21.000 290 13999.94 117.71 54948.81 88888.00 2020-10-16 01:42:22.000 290 14000.10 117.77 54948.85 88888.00 2020-10-16 01:42:23.000 290 14000.29 118.06 54948.56 88888.00 2020-10-16 01:42:24.000 290 14000.16 117.91 54948.61 88888.00 2020-10-16 01:42:25.000 290 14000.26 117.92 54948.55 88888.00 2020-10-16 01:42:26.000 290 14001.45 119.00 54947.32 88888.00 2020-10-16 01:42:27.000 290 14002.22 119.84 54946.54 88888.00 2020-10-16 01:42:28.000 290 14000.25 117.92 54948.54 88888.00 2020-10-16 01:42:29.000 290 14000.42 118.02 54948.43 88888.00 2020-10-16 01:42:30.000 290 14000.27 117.92 54948.67 88888.00 2020-10-16 01:42:31.000 290 14000.89 118.67 54948.02 88888.00 2020-10-16 01:42:32.000 290 14002.01 119.89 54946.69 88888.00 2020-10-16 01:42:33.000 290 14000.11 118.03 54948.70 88888.00 2020-10-16 01:42:34.000 290 14000.20 118.13 54948.53 88888.00 2020-10-16 01:42:35.000 290 14000.15 117.82 54948.65 88888.00 2020-10-16 01:42:36.000 290 14000.33 117.96 54948.39 88888.00 2020-10-16 01:42:37.000 290 14000.39 117.89 54948.37 88888.00 2020-10-16 01:42:38.000 290 14000.29 118.06 54948.56 88888.00 2020-10-16 01:42:39.000 290 14000.37 117.98 54948.50 88888.00 2020-10-16 01:42:40.000 290 14000.35 118.11 54948.41 88888.00 2020-10-16 01:42:41.000 290 14000.11 117.71 54948.77 88888.00 2020-10-16 01:42:42.000 290 13999.95 117.84 54948.71 88888.00 2020-10-16 01:42:43.000 290 14000.28 118.09 54948.44 88888.00 2020-10-16 01:42:44.000 290 14002.27 120.20 54946.37 88888.00 2020-10-16 01:42:45.000 290 14000.09 117.84 54948.58 88888.00 2020-10-16 01:42:46.000 290 14000.33 117.86 54948.44 88888.00 2020-10-16 01:42:47.000 290 14000.25 117.78 54948.50 88888.00 2020-10-16 01:42:48.000 290 14000.13 117.65 54948.77 88888.00 2020-10-16 01:42:49.000 290 14000.19 117.75 54948.74 88888.00 2020-10-16 01:42:50.000 290 14000.02 117.65 54949.00 88888.00 2020-10-16 01:42:51.000 290 14000.20 117.84 54948.84 88888.00 2020-10-16 01:42:52.000 290 14000.06 117.84 54948.77 88888.00 2020-10-16 01:42:53.000 290 13999.93 117.67 54948.88 88888.00 2020-10-16 01:42:54.000 290 14000.14 117.86 54948.72 88888.00 2020-10-16 01:42:55.000 290 13999.89 117.65 54948.93 88888.00 2020-10-16 01:42:56.000 290 14000.04 117.71 54948.85 88888.00 2020-10-16 01:42:57.000 290 13999.81 117.69 54948.88 88888.00 2020-10-16 01:42:58.000 290 14001.36 119.09 54947.34 88888.00 2020-10-16 01:42:59.000 290 14001.03 118.74 54947.66 88888.00 2020-10-16 01:43:00.000 290 14000.02 117.74 54948.65 88888.00 2020-10-16 01:43:01.000 290 14000.13 117.92 54948.51 88888.00 2020-10-16 01:43:02.000 290 13999.86 117.85 54948.91 88888.00 2020-10-16 01:43:03.000 290 13999.82 117.80 54948.87 88888.00 2020-10-16 01:43:04.000 290 14002.27 120.29 54946.24 88888.00 2020-10-16 01:43:05.000 290 13999.90 117.94 54948.47 88888.00 2020-10-16 01:43:06.000 290 13999.93 117.97 54948.52 88888.00 2020-10-16 01:43:07.000 290 13999.97 118.00 54948.52 88888.00 2020-10-16 01:43:08.000 290 14000.11 117.99 54948.26 88888.00 2020-10-16 01:43:09.000 290 14000.62 118.68 54947.69 88888.00 2020-10-16 01:43:10.000 290 14002.14 120.43 54946.09 88888.00 2020-10-16 01:43:11.000 290 13999.79 117.88 54948.57 88888.00 2020-10-16 01:43:12.000 290 13999.87 118.06 54948.41 88888.00 2020-10-16 01:43:13.000 290 13999.93 118.16 54948.23 88888.00 2020-10-16 01:43:14.000 290 13999.61 117.79 54948.65 88888.00 2020-10-16 01:43:15.000 290 14001.41 119.57 54946.78 88888.00 2020-10-16 01:43:16.000 290 14000.68 119.01 54947.45 88888.00 2020-10-16 01:43:17.000 290 13999.65 117.95 54948.60 88888.00 2020-10-16 01:43:18.000 290 13999.97 118.35 54948.21 88888.00 2020-10-16 01:43:19.000 290 13999.62 118.14 54948.39 88888.00 2020-10-16 01:43:20.000 290 13999.83 118.24 54948.31 88888.00 2020-10-16 01:43:21.000 290 13999.76 118.20 54948.27 88888.00 2020-10-16 01:43:22.000 290 13999.44 118.10 54948.58 88888.00 2020-10-16 01:43:23.000 290 13999.41 118.13 54948.33 88888.00 2020-10-16 01:43:24.000 290 13999.42 118.19 54948.27 88888.00 2020-10-16 01:43:25.000 290 13999.42 118.25 54948.50 88888.00 2020-10-16 01:43:26.000 290 13999.34 118.27 54948.42 88888.00 2020-10-16 01:43:27.000 290 13999.35 118.38 54948.23 88888.00 2020-10-16 01:43:28.000 290 13999.25 118.25 54948.33 88888.00 2020-10-16 01:43:29.000 290 13999.35 118.43 54948.35 88888.00 2020-10-16 01:43:30.000 290 13999.31 118.39 54948.28 88888.00 2020-10-16 01:43:31.000 290 13999.18 118.14 54948.33 88888.00 2020-10-16 01:43:32.000 290 13999.33 118.24 54948.03 88888.00 2020-10-16 01:43:33.000 290 13999.16 118.16 54948.23 88888.00 2020-10-16 01:43:34.000 290 13999.33 118.47 54947.86 88888.00 2020-10-16 01:43:35.000 290 13999.02 118.29 54948.30 88888.00 2020-10-16 01:43:36.000 290 13998.96 118.27 54948.28 88888.00 2020-10-16 01:43:37.000 290 13999.17 118.35 54948.01 88888.00 2020-10-16 01:43:38.000 290 13999.85 119.20 54947.25 88888.00 2020-10-16 01:43:39.000 290 14000.86 120.31 54946.09 88888.00 2020-10-16 01:43:40.000 290 13998.90 118.29 54948.09 88888.00 2020-10-16 01:43:41.000 290 13998.96 118.42 54948.00 88888.00 2020-10-16 01:43:42.000 290 13999.21 118.52 54947.82 88888.00 2020-10-16 01:43:43.000 290 13998.97 118.69 54947.91 88888.00 2020-10-16 01:43:44.000 290 14000.81 120.54 54945.98 88888.00 2020-10-16 01:43:45.000 290 13998.42 118.20 54948.34 88888.00 2020-10-16 01:43:46.000 290 13998.36 118.24 54948.14 88888.00 2020-10-16 01:43:47.000 290 13998.47 118.34 54948.08 88888.00 2020-10-16 01:43:48.000 290 13998.14 118.05 54948.38 88888.00 2020-10-16 01:43:49.000 290 13998.33 118.26 54948.11 88888.00 2020-10-16 01:43:50.000 290 13998.16 118.25 54948.25 88888.00 2020-10-16 01:43:51.000 290 13997.96 118.23 54948.31 88888.00 2020-10-16 01:43:52.000 290 13999.04 119.06 54947.33 88888.00 2020-10-16 01:43:53.000 290 13999.77 120.05 54946.41 88888.00 2020-10-16 01:43:54.000 290 13998.03 118.30 54948.18 88888.00 2020-10-16 01:43:55.000 290 13997.85 118.20 54948.19 88888.00 2020-10-16 01:43:56.000 290 13997.70 118.00 54948.22 88888.00 2020-10-16 01:43:57.000 290 13997.98 118.13 54947.99 88888.00 2020-10-16 01:43:58.000 290 14000.18 120.45 54945.72 88888.00 2020-10-16 01:43:59.000 290 13998.10 118.25 54947.99 88888.00 2020-10-16 01:44:00.000 290 13997.84 118.04 54948.16 88888.00 2020-10-16 01:44:01.000 290 13997.88 118.10 54947.95 88888.00 2020-10-16 01:44:02.000 290 13997.79 118.06 54947.99 88888.00 2020-10-16 01:44:03.000 290 13997.70 117.75 54948.30 88888.00 2020-10-16 01:44:04.000 290 13997.59 117.99 54948.19 88888.00 2020-10-16 01:44:05.000 290 13997.60 117.85 54948.24 88888.00 2020-10-16 01:44:06.000 290 13997.63 117.86 54948.08 88888.00 2020-10-16 01:44:07.000 290 13997.87 117.98 54947.98 88888.00 2020-10-16 01:44:08.000 290 13997.72 117.95 54948.19 88888.00 2020-10-16 01:44:09.000 290 13997.36 117.72 54948.40 88888.00 2020-10-16 01:44:10.000 290 13997.57 117.81 54948.04 88888.00 2020-10-16 01:44:11.000 290 13997.54 117.64 54948.18 88888.00 2020-10-16 01:44:12.000 290 13997.56 117.79 54948.02 88888.00 2020-10-16 01:44:13.000 290 13997.72 117.93 54948.03 88888.00 2020-10-16 01:44:14.000 290 13997.30 117.54 54948.26 88888.00 2020-10-16 01:44:15.000 290 13997.39 117.54 54948.08 88888.00 2020-10-16 01:44:16.000 290 13997.57 117.66 54947.84 88888.00 2020-10-16 01:44:17.000 290 13997.55 117.59 54948.06 88888.00 2020-10-16 01:44:18.000 290 13997.43 117.62 54948.27 88888.00 2020-10-16 01:44:19.000 290 13997.57 117.68 54948.21 88888.00 2020-10-16 01:44:20.000 290 13997.27 117.43 54948.46 88888.00 2020-10-16 01:44:21.000 290 13997.62 117.67 54948.00 88888.00 2020-10-16 01:44:22.000 290 13999.66 119.80 54945.76 88888.00 2020-10-16 01:44:23.000 290 13997.42 117.52 54948.13 88888.00 2020-10-16 01:44:24.000 290 13997.27 117.39 54948.20 88888.00 2020-10-16 01:44:25.000 290 13997.51 117.46 54947.88 88888.00 2020-10-16 01:44:26.000 290 13997.47 117.51 54948.00 88888.00 2020-10-16 01:44:27.000 290 13998.56 118.58 54946.82 88888.00 2020-10-16 01:44:28.000 290 13998.53 118.38 54946.96 88888.00 2020-10-16 01:44:29.000 290 13997.29 117.17 54948.29 88888.00 2020-10-16 01:44:30.000 290 13997.23 117.03 54948.43 88888.00 2020-10-16 01:44:31.000 290 13997.47 117.22 54947.96 88888.00 2020-10-16 01:44:32.000 290 13997.41 117.31 54948.05 88888.00 2020-10-16 01:44:33.000 290 13997.28 117.03 54948.34 88888.00 2020-10-16 01:44:34.000 290 13997.40 117.18 54948.29 88888.00 2020-10-16 01:44:35.000 290 13997.20 117.06 54948.32 88888.00 2020-10-16 01:44:36.000 290 13997.33 117.03 54948.09 88888.00 2020-10-16 01:44:37.000 290 13997.36 117.01 54948.16 88888.00 2020-10-16 01:44:38.000 290 13997.19 116.74 54948.47 88888.00 2020-10-16 01:44:39.000 290 13997.07 116.88 54948.56 88888.00 2020-10-16 01:44:40.000 290 13997.05 116.80 54948.36 88888.00 2020-10-16 01:44:41.000 290 13997.10 116.88 54948.24 88888.00 2020-10-16 01:44:42.000 290 13997.04 116.62 54948.43 88888.00 2020-10-16 01:44:43.000 290 13997.02 116.58 54948.32 88888.00 2020-10-16 01:44:44.000 290 13997.36 116.73 54948.06 88888.00 2020-10-16 01:44:45.000 290 13999.52 119.29 54945.72 88888.00 2020-10-16 01:44:46.000 290 13997.13 116.62 54948.24 88888.00 2020-10-16 01:44:47.000 290 13997.12 116.64 54948.23 88888.00 2020-10-16 01:44:48.000 290 13996.88 116.39 54948.45 88888.00 2020-10-16 01:44:49.000 290 13997.07 116.62 54948.02 88888.00 2020-10-16 01:44:50.000 290 13998.83 118.30 54946.41 88888.00 2020-10-16 01:44:51.000 290 13997.82 117.28 54947.46 88888.00 2020-10-16 01:44:52.000 290 13997.13 116.54 54948.22 88888.00 2020-10-16 01:44:53.000 290 13996.99 116.38 54948.42 88888.00 2020-10-16 01:44:54.000 290 13997.30 116.57 54947.99 88888.00 2020-10-16 01:44:55.000 290 13996.82 116.43 54948.44 88888.00 2020-10-16 01:44:56.000 290 13996.90 116.54 54948.27 88888.00 2020-10-16 01:44:57.000 290 13996.97 116.41 54948.24 88888.00 2020-10-16 01:44:58.000 290 13996.98 116.42 54948.34 88888.00 2020-10-16 01:44:59.000 290 13997.05 116.60 54948.12 88888.00 2020-10-16 01:45:00.000 290 13996.77 116.26 54948.39 88888.00 2020-10-16 01:45:01.000 290 13996.66 116.31 54948.39 88888.00 2020-10-16 01:45:02.000 290 13996.78 116.19 54948.20 88888.00 2020-10-16 01:45:03.000 290 13996.95 116.40 54948.19 88888.00 2020-10-16 01:45:04.000 290 13997.02 116.45 54948.17 88888.00 2020-10-16 01:45:05.000 290 13996.69 116.36 54948.24 88888.00 2020-10-16 01:45:06.000 290 13996.75 116.38 54948.18 88888.00 2020-10-16 01:45:07.000 290 13996.69 116.22 54948.22 88888.00 2020-10-16 01:45:08.000 290 13996.60 116.35 54948.28 88888.00 2020-10-16 01:45:09.000 290 13996.64 116.37 54948.27 88888.00 2020-10-16 01:45:10.000 290 13996.78 116.59 54947.96 88888.00 2020-10-16 01:45:11.000 290 13996.94 116.55 54947.93 88888.00 2020-10-16 01:45:12.000 290 13996.58 116.44 54948.17 88888.00 2020-10-16 01:45:13.000 290 13997.09 116.98 54947.53 88888.00 2020-10-16 01:45:14.000 290 13999.28 119.13 54945.41 88888.00 2020-10-16 01:45:15.000 290 13996.70 116.72 54947.92 88888.00 2020-10-16 01:45:16.000 290 13996.63 116.58 54947.79 88888.00 2020-10-16 01:45:17.000 290 13996.68 116.57 54947.99 88888.00 2020-10-16 01:45:18.000 290 13997.57 117.47 54946.98 88888.00 2020-10-16 01:45:19.000 290 13998.39 118.33 54946.16 88888.00 2020-10-16 01:45:20.000 290 13996.75 116.61 54947.70 88888.00 2020-10-16 01:45:21.000 290 13996.84 116.75 54947.76 88888.00 2020-10-16 01:45:22.000 290 13996.63 116.78 54947.90 88888.00 2020-10-16 01:45:23.000 290 13996.90 116.99 54947.59 88888.00 2020-10-16 01:45:24.000 290 13996.76 116.76 54947.72 88888.00 2020-10-16 01:45:25.000 290 13996.98 117.04 54947.52 88888.00 2020-10-16 01:45:26.000 290 13996.95 116.98 54947.50 88888.00 2020-10-16 01:45:27.000 290 13996.78 117.08 54947.69 88888.00 2020-10-16 01:45:28.000 290 13997.13 117.19 54947.34 88888.00 2020-10-16 01:45:29.000 290 13996.93 117.03 54947.62 88888.00 2020-10-16 01:45:30.000 290 13998.19 118.25 54946.51 88888.00 2020-10-16 01:45:31.000 290 13998.75 119.18 54945.76 88888.00 2020-10-16 01:45:32.000 290 13996.94 117.08 54947.79 88888.00 2020-10-16 01:45:33.000 290 13997.30 117.55 54947.29 88888.00 2020-10-16 01:45:34.000 290 13996.91 117.20 54947.64 88888.00 2020-10-16 01:45:35.000 290 13997.74 118.09 54946.87 88888.00 2020-10-16 01:45:36.000 290 13998.68 119.02 54946.03 88888.00 2020-10-16 01:45:37.000 290 13996.96 117.43 54947.92 88888.00 2020-10-16 01:45:38.000 290 13997.07 117.47 54947.67 88888.00 2020-10-16 01:45:39.000 290 13996.88 117.28 54947.96 88888.00 2020-10-16 01:45:40.000 290 13997.03 117.30 54947.65 88888.00 2020-10-16 01:45:41.000 290 13997.09 117.46 54947.63 88888.00 2020-10-16 01:45:42.000 290 13996.77 117.30 54947.77 88888.00 2020-10-16 01:45:43.000 290 13999.27 119.57 54945.33 88888.00 2020-10-16 01:45:44.000 290 13997.36 117.80 54947.17 88888.00 2020-10-16 01:45:45.000 290 13996.93 117.36 54947.77 88888.00 2020-10-16 01:45:46.000 290 13997.11 117.35 54947.52 88888.00 2020-10-16 01:45:47.000 290 13996.95 117.48 54947.77 88888.00 2020-10-16 01:45:48.000 290 13999.28 119.65 54945.42 88888.00 2020-10-16 01:45:49.000 290 13996.79 117.25 54947.97 88888.00 2020-10-16 01:45:50.000 290 13997.01 117.61 54947.67 88888.00 2020-10-16 01:45:51.000 290 13996.93 117.25 54947.75 88888.00 2020-10-16 01:45:52.000 290 13996.83 117.29 54947.73 88888.00 2020-10-16 01:45:53.000 290 13997.01 117.46 54947.59 88888.00 2020-10-16 01:45:54.000 290 13996.91 117.34 54947.75 88888.00 2020-10-16 01:45:55.000 290 13996.72 117.31 54948.03 88888.00 2020-10-16 01:45:56.000 290 13996.90 117.32 54947.88 88888.00 2020-10-16 01:45:57.000 290 13996.81 117.19 54947.94 88888.00 2020-10-16 01:45:58.000 290 13997.00 117.44 54947.73 88888.00 2020-10-16 01:45:59.000 290 13997.10 117.48 54947.59 88888.00 2020-10-16 01:46:00.000 290 13996.92 117.38 54947.91 88888.00 2020-10-16 01:46:01.000 290 13997.06 117.56 54947.69 88888.00 2020-10-16 01:46:02.000 290 13997.99 118.25 54946.72 88888.00 2020-10-16 01:46:03.000 290 13998.27 118.73 54946.34 88888.00 2020-10-16 01:46:04.000 290 13996.88 117.27 54948.00 88888.00 2020-10-16 01:46:05.000 290 13997.00 117.23 54947.82 88888.00 2020-10-16 01:46:06.000 290 13997.08 117.42 54947.90 88888.00 2020-10-16 01:46:07.000 290 13996.96 117.19 54947.99 88888.00 2020-10-16 01:46:08.000 290 13999.15 119.60 54945.51 88888.00 2020-10-16 01:46:09.000 290 13997.08 117.44 54947.85 88888.00 2020-10-16 01:46:10.000 290 13996.74 117.20 54948.05 88888.00 2020-10-16 01:46:11.000 290 13996.99 117.35 54947.78 88888.00 2020-10-16 01:46:12.000 290 13996.90 117.09 54947.93 88888.00 2020-10-16 01:46:13.000 290 13999.25 119.64 54945.55 88888.00 2020-10-16 01:46:14.000 290 13997.61 117.83 54947.23 88888.00 2020-10-16 01:46:15.000 290 13996.86 117.15 54948.12 88888.00 2020-10-16 01:46:16.000 290 13996.96 117.26 54948.18 88888.00 2020-10-16 01:46:17.000 290 13996.71 116.98 54948.34 88888.00 2020-10-16 01:46:18.000 290 13998.71 118.79 54946.28 88888.00 2020-10-16 01:46:19.000 290 13997.82 117.95 54947.13 88888.00 2020-10-16 01:46:20.000 290 13996.94 117.01 54948.02 88888.00 2020-10-16 01:46:21.000 290 13996.98 117.07 54948.09 88888.00 2020-10-16 01:46:22.000 290 13996.94 117.11 54948.19 88888.00 2020-10-16 01:46:23.000 290 13996.89 116.94 54948.11 88888.00 2020-10-16 01:46:24.000 290 13997.18 117.12 54948.03 88888.00 2020-10-16 01:46:25.000 290 13997.11 116.99 54948.12 88888.00 2020-10-16 01:46:26.000 290 13997.13 117.17 54948.06 88888.00 2020-10-16 01:46:27.000 290 13997.11 117.11 54948.26 88888.00 2020-10-16 01:46:28.000 290 13997.13 117.15 54948.14 88888.00 2020-10-16 01:46:29.000 290 13997.27 117.16 54947.79 88888.00 2020-10-16 01:46:30.000 290 13997.33 117.22 54947.94 88888.00 2020-10-16 01:46:31.000 290 13997.22 117.16 54948.22 88888.00 2020-10-16 01:46:32.000 290 13997.21 117.19 54948.14 88888.00 2020-10-16 01:46:33.000 290 13997.15 117.02 54948.13 88888.00 2020-10-16 01:46:34.000 290 13997.22 117.20 54948.13 88888.00 2020-10-16 01:46:35.000 290 13997.03 117.07 54948.13 88888.00 2020-10-16 01:46:36.000 290 13997.24 117.19 54947.85 88888.00 2020-10-16 01:46:37.000 290 13997.36 117.30 54947.85 88888.00 2020-10-16 01:46:38.000 290 13999.03 119.18 54946.13 88888.00 2020-10-16 01:46:39.000 290 13998.14 117.97 54947.04 88888.00 2020-10-16 01:46:40.000 290 13997.31 117.14 54948.00 88888.00 2020-10-16 01:46:41.000 290 13997.18 117.31 54948.05 88888.00 2020-10-16 01:46:42.000 290 13998.68 118.72 54946.37 88888.00 2020-10-16 01:46:43.000 290 13998.17 118.33 54947.05 88888.00 2020-10-16 01:46:44.000 290 13997.25 117.36 54947.97 88888.00 2020-10-16 01:46:45.000 290 13997.25 117.36 54947.87 88888.00 2020-10-16 01:46:46.000 290 13996.90 117.21 54948.12 88888.00 2020-10-16 01:46:47.000 290 13997.61 117.89 54947.52 88888.00 2020-10-16 01:46:48.000 290 13998.90 119.16 54946.13 88888.00 2020-10-16 01:46:49.000 290 13997.32 117.37 54947.80 88888.00 2020-10-16 01:46:50.000 290 13997.25 117.47 54948.00 88888.00 2020-10-16 01:46:51.000 290 13996.86 117.23 54948.28 88888.00 2020-10-16 01:46:52.000 290 13996.93 117.29 54948.05 88888.00 2020-10-16 01:46:53.000 290 13996.87 117.11 54948.26 88888.00 2020-10-16 01:46:54.000 290 13996.97 117.36 54948.10 88888.00 2020-10-16 01:46:55.000 290 13996.77 117.18 54948.43 88888.00 2020-10-16 01:46:56.000 290 13996.77 117.34 54948.16 88888.00 2020-10-16 01:46:57.000 290 13996.86 117.26 54948.07 88888.00 2020-10-16 01:46:58.000 290 13996.69 117.21 54948.18 88888.00 2020-10-16 01:46:59.000 290 13996.69 117.22 54948.25 88888.00 2020-10-16 01:47:00.000 290 13996.48 117.26 54948.45 88888.00 2020-10-16 01:47:01.000 290 13997.81 118.64 54947.06 88888.00 2020-10-16 01:47:02.000 290 13997.92 118.90 54946.92 88888.00 2020-10-16 01:47:03.000 290 13996.27 117.09 54948.47 88888.00 2020-10-16 01:47:04.000 290 13996.47 117.24 54948.16 88888.00 2020-10-16 01:47:05.000 290 13996.31 117.30 54948.50 88888.00 2020-10-16 01:47:06.000 290 13997.14 118.14 54947.41 88888.00 2020-10-16 01:47:07.000 290 13997.90 119.01 54946.72 88888.00 2020-10-16 01:47:08.000 290 13996.09 117.15 54948.22 88888.00 2020-10-16 01:47:09.000 290 13996.14 117.21 54948.33 88888.00 2020-10-16 01:47:10.000 290 13996.22 117.43 54948.24 88888.00 2020-10-16 01:47:11.000 290 13996.05 117.40 54948.41 88888.00 2020-10-16 01:47:12.000 290 13996.21 117.56 54948.08 88888.00 2020-10-16 01:47:13.000 290 13996.24 117.62 54948.06 88888.00 2020-10-16 01:47:14.000 290 13996.05 117.37 54948.20 88888.00 2020-10-16 01:47:15.000 290 13996.27 117.53 54948.07 88888.00 2020-10-16 01:47:16.000 290 13996.15 117.61 54948.21 88888.00 2020-10-16 01:47:17.000 290 13995.79 117.39 54948.31 88888.00 2020-10-16 01:47:18.000 290 13996.02 117.64 54948.16 88888.00 2020-10-16 01:47:19.000 290 13995.86 117.47 54948.10 88888.00 2020-10-16 01:47:20.000 290 13996.18 117.68 54948.09 88888.00 2020-10-16 01:47:21.000 290 13996.07 117.68 54948.16 88888.00 2020-10-16 01:47:22.000 290 13995.92 117.65 54948.20 88888.00 2020-10-16 01:47:23.000 290 13995.88 117.44 54948.09 88888.00 2020-10-16 01:47:24.000 290 13996.01 117.61 54948.03 88888.00 2020-10-16 01:47:25.000 290 13995.84 117.43 54948.15 88888.00 2020-10-16 01:47:26.000 290 13996.03 117.69 54947.92 88888.00 2020-10-16 01:47:27.000 290 13995.81 117.53 54948.22 88888.00 2020-10-16 01:47:28.000 290 13995.93 117.72 54947.98 88888.00 2020-10-16 01:47:29.000 290 13995.89 117.97 54947.93 88888.00 2020-10-16 01:47:30.000 290 13995.69 117.48 54948.19 88888.00 2020-10-16 01:47:31.000 290 13998.23 120.23 54945.56 88888.00 2020-10-16 01:47:32.000 290 13995.59 117.56 54948.27 88888.00 2020-10-16 01:47:33.000 290 13995.86 117.84 54947.90 88888.00 2020-10-16 01:47:34.000 290 13995.65 117.69 54948.00 88888.00 2020-10-16 01:47:35.000 290 13995.61 117.62 54948.13 88888.00 2020-10-16 01:47:36.000 290 13997.98 120.21 54945.48 88888.00 2020-10-16 01:47:37.000 290 13995.47 117.65 54948.24 88888.00 2020-10-16 01:47:38.000 290 13995.71 117.78 54947.95 88888.00 2020-10-16 01:47:39.000 290 13995.67 117.82 54947.78 88888.00 2020-10-16 01:47:40.000 290 13995.72 117.74 54947.90 88888.00 2020-10-16 01:47:41.000 290 13995.53 117.77 54947.91 88888.00 2020-10-16 01:47:42.000 290 13995.55 117.73 54947.74 88888.00 2020-10-16 01:47:43.000 290 13995.34 117.57 54947.83 88888.00 2020-10-16 01:47:44.000 290 13995.44 117.75 54947.93 88888.00 2020-10-16 01:47:45.000 290 13995.50 117.84 54947.67 88888.00 2020-10-16 01:47:46.000 290 13995.39 117.67 54947.88 88888.00 2020-10-16 01:47:47.000 290 13996.94 119.13 54946.32 88888.00 2020-10-16 01:47:48.000 290 13996.76 119.22 54946.53 88888.00 2020-10-16 01:47:49.000 290 13995.21 117.77 54948.03 88888.00 2020-10-16 01:47:50.000 290 13995.21 117.63 54947.92 88888.00 2020-10-16 01:47:51.000 290 13995.38 117.83 54947.82 88888.00 2020-10-16 01:47:52.000 290 13995.23 117.84 54947.74 88888.00 2020-10-16 01:47:53.000 290 13996.84 119.52 54946.06 88888.00 2020-10-16 01:47:54.000 290 13995.72 118.29 54947.25 88888.00 2020-10-16 01:47:55.000 290 13995.15 117.84 54947.81 88888.00 2020-10-16 01:47:56.000 290 13995.14 117.56 54947.81 88888.00 2020-10-16 01:47:57.000 290 13995.20 117.66 54947.94 88888.00 2020-10-16 01:47:58.000 290 13995.14 117.87 54947.80 88888.00 2020-10-16 01:47:59.000 290 13994.73 117.54 54948.07 88888.00 2020-10-16 01:48:00.000 290 13995.03 117.70 54947.92 88888.00 2020-10-16 01:48:01.000 290 13995.12 117.72 54947.72 88888.00 2020-10-16 01:48:02.000 290 13994.88 117.51 54947.92 88888.00 2020-10-16 01:48:03.000 290 13995.08 117.75 54947.77 88888.00 2020-10-16 01:48:04.000 290 13994.82 117.48 54948.08 88888.00 2020-10-16 01:48:05.000 290 13994.88 117.67 54947.83 88888.00 2020-10-16 01:48:06.000 290 13995.07 117.84 54947.76 88888.00 2020-10-16 01:48:07.000 290 13994.78 117.73 54947.69 88888.00 2020-10-16 01:48:08.000 290 13994.79 117.54 54947.72 88888.00 2020-10-16 01:48:09.000 290 13994.57 117.57 54947.89 88888.00 2020-10-16 01:48:10.000 290 13994.50 117.54 54948.06 88888.00 2020-10-16 01:48:11.000 290 13994.87 117.66 54947.74 88888.00 2020-10-16 01:48:12.000 290 13994.57 117.52 54948.00 88888.00 2020-10-16 01:48:13.000 290 13994.69 117.67 54947.84 88888.00 2020-10-16 01:48:14.000 290 13994.67 117.71 54947.88 88888.00 2020-10-16 01:48:15.000 290 13994.47 117.56 54947.94 88888.00 2020-10-16 01:48:16.000 290 13995.46 118.65 54946.86 88888.00 2020-10-16 01:48:17.000 290 13995.87 119.09 54946.39 88888.00 2020-10-16 01:48:18.000 290 13994.21 117.29 54948.05 88888.00 2020-10-16 01:48:19.000 290 13994.30 117.52 54948.06 88888.00 2020-10-16 01:48:20.000 290 13994.35 117.37 54948.07 88888.00 2020-10-16 01:48:21.000 290 13995.00 118.40 54947.39 88888.00 2020-10-16 01:48:22.000 290 13996.06 119.25 54946.27 88888.00 2020-10-16 01:48:23.000 290 13994.16 117.49 54948.03 88888.00 2020-10-16 01:48:24.000 290 13994.27 117.72 54947.70 88888.00 2020-10-16 01:48:25.000 290 13994.16 117.62 54947.94 88888.00 2020-10-16 01:48:26.000 290 13994.16 117.57 54947.92 88888.00 2020-10-16 01:48:27.000 290 13994.21 117.53 54947.85 88888.00 2020-10-16 01:48:28.000 290 13994.13 117.43 54947.89 88888.00 2020-10-16 01:48:29.000 290 13994.22 117.61 54947.81 88888.00 2020-10-16 01:48:30.000 290 13993.98 117.40 54947.90 88888.00 2020-10-16 01:48:31.000 290 13994.02 117.50 54947.75 88888.00 2020-10-16 01:48:32.000 290 13993.91 117.45 54947.83 88888.00 2020-10-16 01:48:33.000 290 13994.04 117.56 54947.58 88888.00 2020-10-16 01:48:34.000 290 13993.94 117.50 54947.89 88888.00 2020-10-16 01:48:35.000 290 13993.49 117.39 54948.19 88888.00 2020-10-16 01:48:36.000 290 13993.61 117.34 54947.96 88888.00 2020-10-16 01:48:37.000 290 13994.04 117.91 54947.50 88888.00 2020-10-16 01:48:38.000 290 13995.88 119.81 54945.43 88888.00 2020-10-16 01:48:39.000 290 13993.48 117.48 54947.86 88888.00 2020-10-16 01:48:40.000 290 13993.18 117.28 54948.13 88888.00 2020-10-16 01:48:41.000 290 13993.31 117.45 54947.83 88888.00 2020-10-16 01:48:42.000 290 13993.09 117.28 54948.02 88888.00 2020-10-16 01:48:43.000 290 13994.20 118.52 54946.70 88888.00 2020-10-16 01:48:44.000 290 13994.33 118.58 54946.55 88888.00 2020-10-16 01:48:45.000 290 13992.88 117.19 54948.00 88888.00 2020-10-16 01:48:46.000 290 13992.86 117.23 54947.87 88888.00 2020-10-16 01:48:47.000 290 13992.81 117.37 54947.78 88888.00 2020-10-16 01:48:48.000 290 13992.46 117.19 54948.03 88888.00 2020-10-16 01:48:49.000 290 13992.21 117.30 54948.09 88888.00 2020-10-16 01:48:50.000 290 13992.34 117.29 54948.06 88888.00 2020-10-16 01:48:51.000 290 13992.22 117.28 54947.96 88888.00 2020-10-16 01:48:52.000 290 13992.25 117.32 54947.97 88888.00 2020-10-16 01:48:53.000 290 13992.15 117.40 54947.88 88888.00 2020-10-16 01:48:54.000 290 13992.10 117.24 54947.79 88888.00 2020-10-16 01:48:55.000 290 13991.90 117.02 54947.78 88888.00 2020-10-16 01:48:56.000 290 13991.68 117.12 54948.10 88888.00 2020-10-16 01:48:57.000 290 13991.95 117.39 54947.71 88888.00 2020-10-16 01:48:58.000 290 13991.54 117.14 54947.87 88888.00 2020-10-16 01:48:59.000 290 13991.66 117.39 54947.88 88888.00 2020-10-16 01:49:00.000 290 13991.62 117.53 54947.72 88888.00 2020-10-16 01:49:01.000 290 13991.47 117.25 54947.93 88888.00 2020-10-16 01:49:02.000 290 13991.17 117.31 54947.99 88888.00 2020-10-16 01:49:03.000 290 13990.92 117.10 54947.99 88888.00 2020-10-16 01:49:04.000 290 13991.03 117.37 54947.82 88888.00 2020-10-16 01:49:05.000 290 13990.77 117.23 54948.03 88888.00 2020-10-16 01:49:06.000 290 13990.98 117.37 54947.83 88888.00 2020-10-16 01:49:07.000 290 13993.07 119.64 54945.39 88888.00 2020-10-16 01:49:08.000 290 13990.57 117.13 54947.85 88888.00 2020-10-16 01:49:09.000 290 13990.64 117.39 54947.75 88888.00 2020-10-16 01:49:10.000 290 13990.65 117.41 54947.43 88888.00 2020-10-16 01:49:11.000 290 13990.18 117.26 54947.84 88888.00 2020-10-16 01:49:12.000 290 13990.71 117.64 54947.26 88888.00 2020-10-16 01:49:13.000 290 13992.38 119.61 54945.24 88888.00 2020-10-16 01:49:14.000 290 13990.06 117.13 54947.64 88888.00 2020-10-16 01:49:15.000 290 13990.24 117.31 54947.27 88888.00 2020-10-16 01:49:16.000 290 13989.95 117.10 54947.56 88888.00 2020-10-16 01:49:17.000 290 13990.02 117.19 54947.32 88888.00 2020-10-16 01:49:18.000 290 13989.75 117.12 54947.55 88888.00 2020-10-16 01:49:19.000 290 13989.76 117.28 54947.50 88888.00 2020-10-16 01:49:20.000 290 13989.88 117.33 54947.34 88888.00 2020-10-16 01:49:21.000 290 13989.68 117.12 54947.54 88888.00 2020-10-16 01:49:22.000 290 13989.92 117.59 54947.00 88888.00 2020-10-16 01:49:23.000 290 13991.95 119.77 54944.90 88888.00 2020-10-16 01:49:24.000 290 13989.94 117.42 54947.06 88888.00 2020-10-16 01:49:25.000 290 13989.40 117.18 54947.51 88888.00 2020-10-16 01:49:26.000 290 13989.56 117.13 54947.31 88888.00 2020-10-16 01:49:27.000 290 13989.55 117.33 54947.08 88888.00 2020-10-16 01:49:28.000 290 13991.42 119.21 54945.24 88888.00 2020-10-16 01:49:29.000 290 13989.43 117.12 54947.15 88888.00 2020-10-16 01:49:30.000 290 13989.49 116.96 54947.06 88888.00 2020-10-16 01:49:31.000 290 13989.32 116.83 54947.03 88888.00 2020-10-16 01:49:32.000 290 13989.34 116.85 54947.06 88888.00 2020-10-16 01:49:33.000 290 13989.25 116.92 54947.15 88888.00 2020-10-16 01:49:34.000 290 13989.20 116.70 54947.20 88888.00 2020-10-16 01:49:35.000 290 13989.27 116.74 54946.98 88888.00 2020-10-16 01:49:36.000 290 13989.09 116.61 54947.06 88888.00 2020-10-16 01:49:37.000 290 13989.07 116.63 54947.20 88888.00 2020-10-16 01:49:38.000 290 13989.12 116.70 54947.12 88888.00 2020-10-16 01:49:39.000 290 13988.94 116.47 54947.25 88888.00 2020-10-16 01:49:40.000 290 13989.00 116.52 54947.17 88888.00 2020-10-16 01:49:41.000 290 13988.82 116.46 54947.33 88888.00 2020-10-16 01:49:42.000 290 13988.84 116.43 54947.11 88888.00 2020-10-16 01:49:43.000 290 13988.59 116.10 54947.25 88888.00 2020-10-16 01:49:44.000 290 13988.66 116.16 54947.27 88888.00 2020-10-16 01:49:45.000 290 13988.85 116.04 54947.07 88888.00 2020-10-16 01:49:46.000 290 13988.76 115.86 54947.15 88888.00 2020-10-16 01:49:47.000 290 13988.79 116.07 54947.17 88888.00 2020-10-16 01:49:48.000 290 13988.81 115.98 54947.15 88888.00 2020-10-16 01:49:49.000 290 13988.59 115.71 54947.35 88888.00 2020-10-16 01:49:50.000 290 13988.63 115.78 54947.42 88888.00 2020-10-16 01:49:51.000 290 13988.90 115.97 54947.12 88888.00 2020-10-16 01:49:52.000 290 13991.10 118.10 54944.90 88888.00 2020-10-16 01:49:53.000 290 13988.92 115.69 54947.24 88888.00 2020-10-16 01:49:54.000 290 13988.86 115.49 54947.29 88888.00 2020-10-16 01:49:55.000 290 13988.72 115.35 54947.28 88888.00 2020-10-16 01:49:56.000 290 13988.74 115.18 54947.38 88888.00 2020-10-16 01:49:57.000 290 13990.50 117.21 54945.40 88888.00 2020-10-16 01:49:58.000 290 13989.93 116.54 54946.18 88888.00 2020-10-16 01:49:59.000 290 13988.94 115.32 54947.29 88888.00 2020-10-16 01:50:00.000 290 13989.15 115.53 54947.03 88888.00 2020-10-16 01:50:01.000 290 13988.74 115.22 54947.51 88888.00 2020-10-16 01:50:02.000 290 13988.78 115.09 54947.36 88888.00 2020-10-16 01:50:03.000 290 13989.03 115.24 54947.22 88888.00 2020-10-16 01:50:04.000 290 13991.31 117.53 54944.97 88888.00 2020-10-16 01:50:05.000 290 13989.16 115.17 54947.26 88888.00 2020-10-16 01:50:06.000 290 13988.79 115.02 54947.57 88888.00 2020-10-16 01:50:07.000 290 13989.05 114.99 54947.37 88888.00 2020-10-16 01:50:08.000 290 13989.13 114.92 54947.49 88888.00 2020-10-16 01:50:09.000 290 13988.84 114.72 54947.87 88888.00 2020-10-16 01:50:10.000 290 13989.19 115.05 54947.60 88888.00 2020-10-16 01:50:11.000 290 13988.88 114.75 54947.86 88888.00 2020-10-16 01:50:12.000 290 13991.03 116.88 54945.65 88888.00 2020-10-16 01:50:13.000 290 13989.69 115.57 54946.91 88888.00 2020-10-16 01:50:14.000 290 13988.99 114.73 54947.74 88888.00 2020-10-16 01:50:15.000 290 13989.18 114.62 54947.65 88888.00 2020-10-16 01:50:16.000 290 13989.38 114.82 54947.55 88888.00 2020-10-16 01:50:17.000 290 13991.04 116.78 54945.65 88888.00 2020-10-16 01:50:18.000 290 13989.58 114.93 54947.40 88888.00 2020-10-16 01:50:19.000 290 13989.26 114.73 54947.66 88888.00 2020-10-16 01:50:20.000 290 13989.45 114.70 54947.67 88888.00 2020-10-16 01:50:21.000 290 13989.29 114.78 54947.79 88888.00 2020-10-16 01:50:22.000 290 13989.28 114.70 54947.88 88888.00 2020-10-16 01:50:23.000 290 13989.28 114.68 54947.91 88888.00 2020-10-16 01:50:24.000 290 13989.57 114.90 54947.74 88888.00 2020-10-16 01:50:25.000 290 13989.35 114.90 54948.00 88888.00 2020-10-16 01:50:26.000 290 13989.66 115.09 54947.78 88888.00 2020-10-16 01:50:27.000 290 13991.59 116.96 54945.77 88888.00 2020-10-16 01:50:28.000 290 13990.77 115.95 54946.67 88888.00 2020-10-16 01:50:29.000 290 13989.95 115.05 54947.57 88888.00 2020-10-16 01:50:30.000 290 13990.01 115.19 54947.65 88888.00 2020-10-16 01:50:31.000 290 13990.01 115.00 54947.61 88888.00 2020-10-16 01:50:32.000 290 13991.56 116.63 54946.09 88888.00 2020-10-16 01:50:33.000 290 13991.16 116.31 54946.61 88888.00 2020-10-16 01:50:34.000 290 13990.07 115.12 54947.66 88888.00 2020-10-16 01:50:35.000 290 13990.40 115.41 54947.46 88888.00 2020-10-16 01:50:36.000 290 13990.28 115.26 54947.75 88888.00 2020-10-16 01:50:37.000 290 13992.75 117.66 54945.18 88888.00 2020-10-16 01:50:38.000 290 13990.41 115.26 54947.79 88888.00 2020-10-16 01:50:39.000 290 13990.20 115.19 54947.91 88888.00 2020-10-16 01:50:40.000 290 13990.30 115.38 54947.85 88888.00 2020-10-16 01:50:41.000 290 13990.32 115.38 54947.81 88888.00 2020-10-16 01:50:42.000 290 13992.84 117.65 54945.39 88888.00 2020-10-16 01:50:43.000 290 13990.49 115.27 54947.85 88888.00 2020-10-16 01:50:44.000 290 13990.81 115.39 54947.88 88888.00 2020-10-16 01:50:45.000 290 13990.55 115.53 54948.01 88888.00 2020-10-16 01:50:46.000 290 13990.55 115.34 54948.10 88888.00 2020-10-16 01:50:47.000 290 13991.83 116.57 54946.73 88888.00 2020-10-16 01:50:48.000 290 13991.88 116.67 54946.82 88888.00 2020-10-16 01:50:49.000 290 13991.03 115.69 54947.72 88888.00 2020-10-16 01:50:50.000 290 13990.87 115.66 54948.10 88888.00 2020-10-16 01:50:51.000 290 13991.23 115.99 54947.59 88888.00 2020-10-16 01:50:52.000 290 13990.89 115.82 54947.95 88888.00 2020-10-16 01:50:53.000 290 13991.19 115.82 54947.92 88888.00 2020-10-16 01:50:54.000 290 13991.30 115.89 54947.75 88888.00 2020-10-16 01:50:55.000 290 13991.12 115.74 54948.00 88888.00 2020-10-16 01:50:56.000 290 13991.39 115.90 54948.08 88888.00 2020-10-16 01:50:57.000 290 13991.14 115.81 54948.16 88888.00 2020-10-16 01:50:58.000 290 13990.92 115.70 54948.38 88888.00 2020-10-16 01:50:59.000 290 13992.71 117.29 54946.63 88888.00 2020-10-16 01:51:00.000 290 13992.36 117.16 54947.05 88888.00 2020-10-16 01:51:01.000 290 13990.86 115.63 54948.56 88888.00 2020-10-16 01:51:02.000 290 13991.02 115.80 54948.38 88888.00 2020-10-16 01:51:03.000 290 13991.03 115.63 54948.37 88888.00 2020-10-16 01:51:04.000 290 13991.84 116.38 54947.60 88888.00 2020-10-16 01:51:05.000 290 13992.67 117.43 54946.70 88888.00 2020-10-16 01:51:06.000 290 13991.09 115.71 54948.39 88888.00 2020-10-16 01:51:07.000 290 13991.15 115.87 54948.54 88888.00 2020-10-16 01:51:08.000 290 13991.10 115.92 54948.54 88888.00 2020-10-16 01:51:09.000 290 13991.17 115.92 54948.48 88888.00 2020-10-16 01:51:10.000 290 13990.90 115.67 54948.76 88888.00 2020-10-16 01:51:11.000 290 13991.02 115.97 54948.81 88888.00 2020-10-16 01:51:12.000 290 13991.06 115.73 54948.73 88888.00 2020-10-16 01:51:13.000 290 13990.92 115.60 54948.87 88888.00 2020-10-16 01:51:14.000 290 13991.16 115.87 54948.78 88888.00 2020-10-16 01:51:15.000 290 13991.12 115.93 54948.85 88888.00 2020-10-16 01:51:16.000 290 13990.96 115.96 54948.92 88888.00 2020-10-16 01:51:17.000 290 13990.88 115.87 54948.96 88888.00 2020-10-16 01:51:18.000 290 13991.01 115.81 54948.81 88888.00 2020-10-16 01:51:19.000 290 13991.11 115.81 54948.71 88888.00 2020-10-16 01:51:20.000 290 13991.02 115.73 54949.11 88888.00 2020-10-16 01:51:21.000 290 13991.08 116.04 54949.08 88888.00 2020-10-16 01:51:22.000 290 13991.03 115.91 54949.09 88888.00 2020-10-16 01:51:23.000 290 13991.44 116.22 54948.61 88888.00 2020-10-16 01:51:24.000 290 13991.39 116.19 54948.76 88888.00 2020-10-16 01:51:25.000 290 13991.21 115.76 54948.97 88888.00 2020-10-16 01:51:26.000 290 13991.30 116.02 54949.01 88888.00 2020-10-16 01:51:27.000 290 13991.38 115.98 54949.03 88888.00 2020-10-16 01:51:28.000 290 13992.56 117.35 54947.75 88888.00 2020-10-16 01:51:29.000 290 13992.72 117.36 54947.82 88888.00 2020-10-16 01:51:30.000 290 13991.49 115.97 54949.14 88888.00 2020-10-16 01:51:31.000 290 13991.61 116.20 54949.01 88888.00 2020-10-16 01:51:32.000 290 13991.59 116.13 54949.20 88888.00 2020-10-16 01:51:33.000 290 13991.77 116.35 54948.92 88888.00 2020-10-16 01:51:34.000 290 13994.14 118.73 54946.63 88888.00 2020-10-16 01:51:35.000 290 13992.07 116.60 54948.83 88888.00 2020-10-16 01:51:36.000 290 13991.98 116.48 54948.82 88888.00 2020-10-16 01:51:37.000 290 13991.94 116.31 54949.12 88888.00 2020-10-16 01:51:38.000 290 13992.23 116.45 54948.84 88888.00 2020-10-16 01:51:39.000 290 13992.06 116.34 54949.16 88888.00 2020-10-16 01:51:40.000 290 13992.14 116.42 54949.17 88888.00 2020-10-16 01:51:41.000 290 13992.44 116.76 54949.00 88888.00 2020-10-16 01:51:42.000 290 13994.99 119.28 54946.26 88888.00 2020-10-16 01:51:43.000 290 13992.44 116.59 54948.95 88888.00 2020-10-16 01:51:44.000 290 13992.56 116.66 54948.86 88888.00 2020-10-16 01:51:45.000 290 13992.47 116.56 54949.28 88888.00 2020-10-16 01:51:46.000 290 13992.46 116.52 54949.20 88888.00 2020-10-16 01:51:47.000 290 13993.65 117.74 54947.92 88888.00 2020-10-16 01:51:48.000 290 13993.51 117.51 54948.12 88888.00 2020-10-16 01:51:49.000 290 13992.52 116.39 54949.22 88888.00 2020-10-16 01:51:50.000 290 13992.44 116.22 54949.53 88888.00 2020-10-16 01:51:51.000 290 13992.59 116.42 54949.21 88888.00 2020-10-16 01:51:52.000 290 13992.56 116.32 54949.44 88888.00 2020-10-16 01:51:53.000 290 13992.44 116.41 54949.49 88888.00 2020-10-16 01:51:54.000 290 13992.70 116.31 54949.23 88888.00 2020-10-16 01:51:55.000 290 13992.38 116.06 54949.44 88888.00 2020-10-16 01:51:56.000 290 13992.41 116.16 54949.52 88888.00 2020-10-16 01:51:57.000 290 13992.65 116.36 54949.28 88888.00 2020-10-16 01:51:58.000 290 13992.70 116.31 54949.50 88888.00 2020-10-16 01:51:59.000 290 13992.65 116.33 54949.36 88888.00 2020-10-16 01:52:00.000 290 13992.64 116.35 54949.54 88888.00 2020-10-16 01:52:01.000 290 13992.70 116.50 54949.42 88888.00 2020-10-16 01:52:02.000 290 13992.49 116.31 54949.62 88888.00 2020-10-16 01:52:03.000 290 13994.57 118.39 54947.55 88888.00 2020-10-16 01:52:04.000 290 13993.26 116.95 54948.75 88888.00 2020-10-16 01:52:05.000 290 13992.50 116.13 54949.61 88888.00 2020-10-16 01:52:06.000 290 13992.80 116.41 54949.31 88888.00 2020-10-16 01:52:07.000 290 13992.77 116.35 54949.50 88888.00 2020-10-16 01:52:08.000 290 13992.55 116.31 54949.65 88888.00 2020-10-16 01:52:09.000 290 13992.69 116.17 54949.55 88888.00 2020-10-16 01:52:10.000 290 13992.60 116.35 54949.59 88888.00 2020-10-16 01:52:11.000 290 13992.63 116.41 54949.42 88888.00 2020-10-16 01:52:12.000 290 13992.65 116.31 54949.45 88888.00 2020-10-16 01:52:13.000 290 13994.81 118.41 54947.42 88888.00 2020-10-16 01:52:14.000 290 13992.58 116.16 54949.77 88888.00 2020-10-16 01:52:15.000 290 13992.32 115.98 54949.83 88888.00 2020-10-16 01:52:16.000 290 13992.64 116.10 54949.54 88888.00 2020-10-16 01:52:17.000 290 13992.61 116.14 54949.51 88888.00 2020-10-16 01:52:18.000 290 13993.65 117.22 54948.57 88888.00 2020-10-16 01:52:19.000 290 13993.96 117.43 54948.24 88888.00 2020-10-16 01:52:20.000 290 13992.77 116.43 54949.50 88888.00 2020-10-16 01:52:21.000 290 13992.50 116.17 54949.75 88888.00 2020-10-16 01:52:22.000 290 13992.86 116.30 54949.39 88888.00 2020-10-16 01:52:23.000 290 13992.72 116.08 54949.59 88888.00 2020-10-16 01:52:24.000 290 13992.73 116.37 54949.46 88888.00 2020-10-16 01:52:25.000 290 13992.73 116.24 54949.51 88888.00 2020-10-16 01:52:26.000 290 13992.78 116.22 54949.68 88888.00 2020-10-16 01:52:27.000 290 13992.92 116.36 54949.53 88888.00 2020-10-16 01:52:28.000 290 13992.91 116.43 54949.32 88888.00 2020-10-16 01:52:29.000 290 13992.80 116.29 54949.49 88888.00 2020-10-16 01:52:30.000 290 13992.86 116.17 54949.51 88888.00 2020-10-16 01:52:31.000 290 13992.79 116.15 54949.59 88888.00 2020-10-16 01:52:32.000 290 13993.52 116.92 54948.85 88888.00 2020-10-16 01:52:33.000 290 13995.05 118.45 54947.34 88888.00 2020-10-16 01:52:34.000 290 13992.97 116.35 54949.52 88888.00 2020-10-16 01:52:35.000 290 13992.72 116.21 54949.80 88888.00 2020-10-16 01:52:36.000 290 13993.00 116.36 54949.61 88888.00 2020-10-16 01:52:37.000 290 13992.89 116.21 54949.67 88888.00 2020-10-16 01:52:38.000 290 13994.36 117.71 54948.26 88888.00 2020-10-16 01:52:39.000 290 13994.28 117.41 54948.28 88888.00 2020-10-16 01:52:40.000 290 13993.12 116.25 54949.49 88888.00 2020-10-16 01:52:41.000 290 13993.28 116.48 54949.58 88888.00 2020-10-16 01:52:42.000 290 13993.24 116.50 54949.70 88888.00 2020-10-16 01:52:43.000 290 13993.54 116.61 54949.30 88888.00 2020-10-16 01:52:44.000 290 13993.44 116.54 54949.39 88888.00 2020-10-16 01:52:45.000 290 13993.50 116.38 54949.45 88888.00 2020-10-16 01:52:46.000 290 13993.66 116.59 54949.58 88888.00 2020-10-16 01:52:47.000 290 13993.45 116.67 54949.54 88888.00 2020-10-16 01:52:48.000 290 13993.54 116.58 54949.78 88888.00 2020-10-16 01:52:49.000 290 13993.58 116.62 54949.84 88888.00 2020-10-16 01:52:50.000 290 13993.69 116.70 54949.62 88888.00 2020-10-16 01:52:51.000 290 13993.78 116.84 54949.52 88888.00 2020-10-16 01:52:52.000 290 13993.76 116.65 54949.81 88888.00 2020-10-16 01:52:53.000 290 13993.92 116.99 54949.54 88888.00 2020-10-16 01:52:54.000 290 13993.76 116.75 54949.62 88888.00 2020-10-16 01:52:55.000 290 13993.93 116.78 54949.62 88888.00 2020-10-16 01:52:56.000 290 13993.92 116.90 54949.74 88888.00 2020-10-16 01:52:57.000 290 13993.87 116.85 54949.74 88888.00 2020-10-16 01:52:58.000 290 13994.22 117.05 54949.41 88888.00 2020-10-16 01:52:59.000 290 13993.91 116.92 54949.79 88888.00 2020-10-16 01:53:00.000 290 13994.06 117.05 54949.46 88888.00 2020-10-16 01:53:01.000 290 13994.16 117.10 54949.41 88888.00 2020-10-16 01:53:02.000 290 13996.35 119.53 54947.22 88888.00 2020-10-16 01:53:03.000 290 13994.05 117.09 54949.53 88888.00 2020-10-16 01:53:04.000 290 13994.12 116.81 54949.61 88888.00 2020-10-16 01:53:05.000 290 13994.15 117.13 54949.46 88888.00 2020-10-16 01:53:06.000 290 13994.09 116.99 54949.75 88888.00 2020-10-16 01:53:07.000 290 13996.40 119.34 54947.30 88888.00 2020-10-16 01:53:08.000 290 13994.11 117.13 54949.73 88888.00 2020-10-16 01:53:09.000 290 13994.13 117.10 54949.62 88888.00 2020-10-16 01:53:10.000 290 13994.01 117.06 54949.74 88888.00 2020-10-16 01:53:11.000 290 13994.05 116.93 54949.68 88888.00 2020-10-16 01:53:12.000 290 13993.84 116.91 54949.97 88888.00 2020-10-16 01:53:13.000 290 13993.80 116.70 54950.09 88888.00 2020-10-16 01:53:14.000 290 13993.63 116.70 54950.24 88888.00 2020-10-16 01:53:15.000 290 13993.90 116.95 54949.75 88888.00 2020-10-16 01:53:16.000 290 13993.94 116.79 54949.75 88888.00 2020-10-16 01:53:17.000 290 13993.98 116.87 54949.94 88888.00 2020-10-16 01:53:18.000 290 13993.98 116.96 54949.81 88888.00 2020-10-16 01:53:19.000 290 13993.96 116.96 54949.95 88888.00 2020-10-16 01:53:20.000 290 13993.73 116.66 54949.96 88888.00 2020-10-16 01:53:21.000 290 13994.05 116.94 54949.67 88888.00 2020-10-16 01:53:22.000 290 13996.55 119.60 54947.24 88888.00 2020-10-16 01:53:23.000 290 13994.24 117.15 54949.63 88888.00 2020-10-16 01:53:24.000 290 13993.94 116.75 54949.85 88888.00 2020-10-16 01:53:25.000 290 13994.02 116.57 54949.99 88888.00 2020-10-16 01:53:26.000 290 13994.12 116.64 54949.97 88888.00 2020-10-16 01:53:27.000 290 13994.11 116.70 54949.97 88888.00 2020-10-16 01:53:28.000 290 13996.74 119.11 54947.15 88888.00 2020-10-16 01:53:29.000 290 13994.43 116.74 54949.56 88888.00 2020-10-16 01:53:30.000 290 13994.24 116.74 54949.88 88888.00 2020-10-16 01:53:31.000 290 13994.44 116.79 54949.77 88888.00 2020-10-16 01:53:32.000 290 13994.55 116.77 54949.74 88888.00 2020-10-16 01:53:33.000 290 13994.38 116.73 54950.17 88888.00 2020-10-16 01:53:34.000 290 13994.24 116.67 54950.20 88888.00 2020-10-16 01:53:35.000 290 13994.57 116.85 54949.84 88888.00 2020-10-16 01:53:36.000 290 13994.62 116.63 54949.82 88888.00 2020-10-16 01:53:37.000 290 13994.67 116.90 54949.99 88888.00 2020-10-16 01:53:38.000 290 13994.48 116.71 54950.28 88888.00 2020-10-16 01:53:39.000 290 13994.71 116.99 54950.06 88888.00 2020-10-16 01:53:40.000 290 13994.83 116.77 54949.91 88888.00 2020-10-16 01:53:41.000 290 13994.79 116.92 54950.00 88888.00 2020-10-16 01:53:42.000 290 13994.79 116.88 54950.09 88888.00 2020-10-16 01:53:43.000 290 13995.01 117.15 54949.93 88888.00 2020-10-16 01:53:44.000 290 13994.99 117.13 54949.83 88888.00 2020-10-16 01:53:45.000 290 13994.94 117.07 54950.01 88888.00 2020-10-16 01:53:46.000 290 13995.25 117.51 54949.68 88888.00 2020-10-16 01:53:47.000 290 13995.13 117.13 54949.85 88888.00 2020-10-16 01:53:48.000 290 13995.03 117.08 54950.04 88888.00 2020-10-16 01:53:49.000 290 13995.17 117.35 54949.94 88888.00 2020-10-16 01:53:50.000 290 13995.03 117.26 54950.26 88888.00 2020-10-16 01:53:51.000 290 13997.09 119.09 54947.96 88888.00 2020-10-16 01:53:52.000 290 13995.50 117.73 54949.69 88888.00 2020-10-16 01:53:53.000 290 13995.13 117.31 54950.10 88888.00 2020-10-16 01:53:54.000 290 13995.13 117.28 54950.03 88888.00 2020-10-16 01:53:55.000 290 13995.11 117.15 54950.01 88888.00 2020-10-16 01:53:56.000 290 13997.00 119.19 54948.02 88888.00 2020-10-16 01:53:57.000 290 13996.10 118.17 54949.04 88888.00 2020-10-16 01:53:58.000 290 13995.21 117.42 54949.95 88888.00 2020-10-16 01:53:59.000 290 13995.28 117.48 54949.84 88888.00 2020-10-16 01:54:00.000 290 13995.07 117.24 54950.30 88888.00 2020-10-16 01:54:01.000 290 13995.26 117.52 54950.15 88888.00 2020-10-16 01:54:02.000 290 13995.14 117.47 54950.02 88888.00 2020-10-16 01:54:03.000 290 13995.12 117.61 54950.24 88888.00 2020-10-16 01:54:04.000 290 13997.23 119.71 54947.97 88888.00 2020-10-16 01:54:05.000 290 13995.68 118.15 54949.49 88888.00 2020-10-16 01:54:06.000 290 13995.10 117.61 54950.10 88888.00 2020-10-16 01:54:07.000 290 13994.91 117.37 54950.49 88888.00 2020-10-16 01:54:08.000 290 13995.16 117.65 54950.16 88888.00 2020-10-16 01:54:09.000 290 13996.41 119.10 54948.77 88888.00 2020-10-16 01:54:10.000 290 13995.72 118.38 54949.48 88888.00 2020-10-16 01:54:11.000 290 13995.24 117.80 54950.03 88888.00 2020-10-16 01:54:12.000 290 13995.13 117.82 54950.17 88888.00 2020-10-16 01:54:13.000 290 13995.00 117.75 54950.30 88888.00 2020-10-16 01:54:14.000 290 13995.49 118.17 54949.79 88888.00 2020-10-16 01:54:15.000 290 13995.02 117.98 54950.33 88888.00 2020-10-16 01:54:16.000 290 13994.98 117.99 54950.41 88888.00 2020-10-16 01:54:17.000 290 13994.97 118.01 54950.32 88888.00 2020-10-16 01:54:18.000 290 13995.29 118.04 54949.98 88888.00 2020-10-16 01:54:19.000 290 13995.11 118.08 54950.02 88888.00 2020-10-16 01:54:20.000 290 13995.06 118.11 54950.24 88888.00 2020-10-16 01:54:21.000 290 13994.82 118.01 54950.48 88888.00 2020-10-16 01:54:22.000 290 13994.69 117.91 54950.35 88888.00 2020-10-16 01:54:23.000 290 13994.88 117.87 54950.29 88888.00 2020-10-16 01:54:24.000 290 13995.09 118.18 54950.09 88888.00 2020-10-16 01:54:25.000 290 13996.19 119.49 54948.88 88888.00 2020-10-16 01:54:26.000 290 13995.91 119.14 54949.31 88888.00 2020-10-16 01:54:27.000 290 13994.68 118.15 54950.47 88888.00 2020-10-16 01:54:28.000 290 13994.77 118.31 54950.44 88888.00 2020-10-16 01:54:29.000 290 13994.60 118.10 54950.44 88888.00 2020-10-16 01:54:30.000 290 13994.60 118.16 54950.25 88888.00 2020-10-16 01:54:31.000 290 13994.73 118.43 54950.21 88888.00 2020-10-16 01:54:32.000 290 13994.98 118.37 54950.07 88888.00 2020-10-16 01:54:33.000 290 13994.91 118.37 54950.23 88888.00 2020-10-16 01:54:34.000 290 13994.85 118.60 54950.26 88888.00 2020-10-16 01:54:35.000 290 13996.83 120.47 54948.06 88888.00 2020-10-16 01:54:36.000 290 13995.21 118.84 54949.88 88888.00 2020-10-16 01:54:37.000 290 13994.94 118.62 54950.00 88888.00 2020-10-16 01:54:38.000 290 13994.65 118.43 54950.33 88888.00 2020-10-16 01:54:39.000 290 13994.88 118.66 54950.23 88888.00 2020-10-16 01:54:40.000 290 13995.24 119.26 54949.78 88888.00 2020-10-16 01:54:41.000 290 13996.59 120.56 54948.21 88888.00 2020-10-16 01:54:42.000 290 13994.90 118.97 54949.94 88888.00 2020-10-16 01:54:43.000 290 13994.80 118.70 54950.18 88888.00 2020-10-16 01:54:44.000 290 13995.00 118.98 54949.98 88888.00 2020-10-16 01:54:45.000 290 13994.82 119.11 54950.00 88888.00 2020-10-16 01:54:46.000 290 13994.93 119.00 54949.78 88888.00 2020-10-16 01:54:47.000 290 13994.88 119.15 54949.90 88888.00 2020-10-16 01:54:48.000 290 13995.96 120.17 54948.78 88888.00 2020-10-16 01:54:49.000 290 13996.02 120.23 54948.74 88888.00 2020-10-16 01:54:50.000 290 13994.51 118.96 54950.25 88888.00 2020-10-16 01:54:51.000 290 13994.66 118.99 54950.02 88888.00 2020-10-16 01:54:52.000 290 13994.73 119.16 54950.05 88888.00 2020-10-16 01:54:53.000 290 13994.55 119.00 54950.17 88888.00 2020-10-16 01:54:54.000 290 13995.40 119.97 54949.41 88888.00 2020-10-16 01:54:55.000 290 13996.53 121.28 54948.11 88888.00 2020-10-16 01:54:56.000 290 13994.31 119.05 54950.21 88888.00 2020-10-16 01:54:57.000 290 13994.61 119.33 54949.76 88888.00 2020-10-16 01:54:58.000 290 13994.42 119.11 54949.96 88888.00 2020-10-16 01:54:59.000 290 13994.65 119.29 54949.67 88888.00 2020-10-16 01:55:00.000 290 13996.33 121.28 54947.78 88888.00 2020-10-16 01:55:01.000 290 13994.02 119.09 54950.16 88888.00 2020-10-16 01:55:02.000 290 13994.36 119.34 54949.75 88888.00 2020-10-16 01:55:03.000 290 13994.09 119.08 54949.96 88888.00 2020-10-16 01:55:04.000 290 13994.19 119.10 54949.92 88888.00 2020-10-16 01:55:05.000 290 13994.04 119.01 54950.00 88888.00 2020-10-16 01:55:06.000 290 13993.85 119.04 54950.10 88888.00 2020-10-16 01:55:07.000 290 13993.95 119.25 54949.90 88888.00 2020-10-16 01:55:08.000 290 13993.78 118.99 54950.03 88888.00 2020-10-16 01:55:09.000 290 13993.90 119.09 54949.77 88888.00 2020-10-16 01:55:10.000 290 13993.77 119.21 54949.84 88888.00 2020-10-16 01:55:11.000 290 13994.31 119.65 54949.22 88888.00 2020-10-16 01:55:12.000 290 13995.58 121.07 54947.89 88888.00 2020-10-16 01:55:13.000 290 13993.46 119.06 54950.11 88888.00 2020-10-16 01:55:14.000 290 13993.31 118.97 54949.96 88888.00 2020-10-16 01:55:15.000 290 13993.48 119.15 54949.83 88888.00 2020-10-16 01:55:16.000 290 13993.73 119.34 54949.55 88888.00 2020-10-16 01:55:17.000 290 13995.52 121.19 54947.66 88888.00 2020-10-16 01:55:18.000 290 13993.12 118.93 54950.08 88888.00 2020-10-16 01:55:19.000 290 13993.25 118.94 54949.85 88888.00 2020-10-16 01:55:20.000 290 13993.26 118.93 54949.90 88888.00 2020-10-16 01:55:21.000 290 13994.42 120.23 54948.54 88888.00 2020-10-16 01:55:22.000 290 13994.35 120.05 54948.79 88888.00 2020-10-16 01:55:23.000 290 13993.04 118.72 54949.73 88888.00 2020-10-16 01:55:24.000 290 13993.26 118.81 54949.62 88888.00 2020-10-16 01:55:25.000 290 13993.04 118.55 54949.82 88888.00 2020-10-16 01:55:26.000 290 13994.90 120.48 54947.92 88888.00 2020-10-16 01:55:27.000 290 13993.92 119.49 54948.87 88888.00 2020-10-16 01:55:28.000 290 13993.35 118.94 54949.63 88888.00 2020-10-16 01:55:29.000 290 13993.58 119.02 54949.18 88888.00 2020-10-16 01:55:30.000 290 13993.41 118.94 54949.24 88888.00 2020-10-16 01:55:31.000 290 13993.67 119.07 54949.02 88888.00 2020-10-16 01:55:32.000 290 13995.81 121.23 54946.76 88888.00 2020-10-16 01:55:33.000 290 13993.45 118.87 54949.22 88888.00 2020-10-16 01:55:34.000 290 13993.32 118.82 54949.39 88888.00 2020-10-16 01:55:35.000 290 13993.42 118.76 54949.38 88888.00 2020-10-16 01:55:36.000 290 13993.67 118.89 54948.97 88888.00 2020-10-16 01:55:37.000 290 13993.61 118.76 54949.21 88888.00 2020-10-16 01:55:38.000 290 13993.63 118.75 54949.12 88888.00 2020-10-16 01:55:39.000 290 13993.44 118.68 54949.39 88888.00 2020-10-16 01:55:40.000 290 13993.31 118.54 54949.44 88888.00 2020-10-16 01:55:41.000 290 13994.82 120.02 54948.02 88888.00 2020-10-16 01:55:42.000 290 13994.97 120.22 54947.91 88888.00 2020-10-16 01:55:43.000 290 13993.55 118.74 54949.43 88888.00 2020-10-16 01:55:44.000 290 13993.60 118.80 54949.40 88888.00 2020-10-16 01:55:45.000 290 13993.62 118.77 54949.44 88888.00 2020-10-16 01:55:46.000 290 13993.82 118.79 54949.15 88888.00 2020-10-16 01:55:47.000 290 13995.78 120.87 54947.13 88888.00 2020-10-16 01:55:48.000 290 13994.04 118.94 54948.97 88888.00 2020-10-16 01:55:49.000 290 13993.75 118.59 54949.30 88888.00 2020-10-16 01:55:50.000 290 13993.85 118.69 54949.21 88888.00 2020-10-16 01:55:51.000 290 13994.02 118.82 54949.27 88888.00 2020-10-16 01:55:52.000 290 13993.70 118.73 54949.47 88888.00 2020-10-16 01:55:53.000 290 13993.95 118.82 54949.18 88888.00 2020-10-16 01:55:54.000 290 13993.76 118.56 54949.51 88888.00 2020-10-16 01:55:55.000 290 13994.12 118.78 54949.21 88888.00 2020-10-16 01:55:56.000 290 13994.29 118.88 54949.19 88888.00 2020-10-16 01:55:57.000 290 13993.81 118.63 54949.73 88888.00 2020-10-16 01:55:58.000 290 13994.03 118.72 54949.53 88888.00 2020-10-16 01:55:59.000 290 13993.82 118.28 54949.85 88888.00 2020-10-16 01:56:00.000 290 13994.01 118.63 54949.56 88888.00 2020-10-16 01:56:01.000 290 13994.13 118.63 54949.48 88888.00 2020-10-16 01:56:02.000 290 13993.96 118.54 54949.78 88888.00 2020-10-16 01:56:03.000 290 13994.07 118.58 54949.65 88888.00 2020-10-16 01:56:04.000 290 13994.19 118.70 54949.63 88888.00 2020-10-16 01:56:05.000 290 13993.79 118.47 54950.04 88888.00 2020-10-16 01:56:06.000 290 13993.93 118.54 54949.94 88888.00 2020-10-16 01:56:07.000 290 13993.97 118.60 54949.94 88888.00 2020-10-16 01:56:08.000 290 13994.10 118.61 54949.50 88888.00 2020-10-16 01:56:09.000 290 13994.16 118.51 54949.68 88888.00 2020-10-16 01:56:10.000 290 13994.78 119.18 54948.99 88888.00 2020-10-16 01:56:11.000 290 13996.04 120.39 54947.84 88888.00 2020-10-16 01:56:12.000 290 13994.12 118.49 54949.87 88888.00 2020-10-16 01:56:13.000 290 13994.03 118.36 54950.08 88888.00 2020-10-16 01:56:14.000 290 13994.39 118.64 54949.58 88888.00 2020-10-16 01:56:15.000 290 13994.06 118.34 54950.09 88888.00 2020-10-16 01:56:16.000 290 13995.09 119.55 54949.14 88888.00 2020-10-16 01:56:17.000 290 13995.49 119.85 54948.69 88888.00 2020-10-16 01:56:18.000 290 13994.18 118.43 54949.84 88888.00 2020-10-16 01:56:19.000 290 13994.33 118.39 54949.93 88888.00 2020-10-16 01:56:20.000 290 13994.11 118.23 54950.21 88888.00 2020-10-16 01:56:21.000 290 13994.05 118.27 54950.17 88888.00 2020-10-16 01:56:22.000 290 13994.22 118.24 54950.11 88888.00 2020-10-16 01:56:23.000 290 13994.19 118.21 54950.09 88888.00 2020-10-16 01:56:24.000 290 13994.46 118.38 54949.95 88888.00 2020-10-16 01:56:25.000 290 13994.45 118.37 54950.13 88888.00 2020-10-16 01:56:26.000 290 13995.45 119.24 54949.10 88888.00 2020-10-16 01:56:27.000 290 13996.20 119.99 54948.36 88888.00 2020-10-16 01:56:28.000 290 13994.56 118.27 54950.20 88888.00 2020-10-16 01:56:29.000 290 13994.39 117.96 54950.50 88888.00 2020-10-16 01:56:30.000 290 13994.45 118.14 54950.33 88888.00 2020-10-16 01:56:31.000 290 13995.68 119.17 54949.34 88888.00 2020-10-16 01:56:32.000 290 13996.04 119.60 54949.00 88888.00 2020-10-16 01:56:33.000 290 13994.72 118.18 54950.14 88888.00 2020-10-16 01:56:34.000 290 13994.85 118.13 54950.23 88888.00 2020-10-16 01:56:35.000 290 13994.76 117.99 54950.47 88888.00 2020-10-16 01:56:36.000 290 13995.05 118.17 54950.41 88888.00 2020-10-16 01:56:37.000 290 13994.80 117.97 54950.60 88888.00 2020-10-16 01:56:38.000 290 13994.82 117.94 54950.61 88888.00 2020-10-16 01:56:39.000 290 13995.12 117.99 54950.34 88888.00 2020-10-16 01:56:40.000 290 13995.16 117.91 54950.37 88888.00 2020-10-16 01:56:41.000 290 13995.21 118.04 54950.60 88888.00 2020-10-16 01:56:42.000 290 13995.35 118.08 54950.50 88888.00 2020-10-16 01:56:43.000 290 13995.35 118.00 54950.62 88888.00 2020-10-16 01:56:44.000 290 13995.44 118.11 54950.65 88888.00 2020-10-16 01:56:45.000 290 13995.47 117.97 54950.66 88888.00 2020-10-16 01:56:46.000 290 13995.59 118.12 54950.37 88888.00 2020-10-16 01:56:47.000 290 13995.75 118.01 54950.54 88888.00 2020-10-16 01:56:48.000 290 13996.06 118.07 54950.21 88888.00 2020-10-16 01:56:49.000 290 13996.09 118.08 54950.25 88888.00 2020-10-16 01:56:50.000 290 13995.99 117.94 54950.62 88888.00 2020-10-16 01:56:51.000 290 13996.42 118.21 54950.18 88888.00 2020-10-16 01:56:52.000 290 13996.20 118.17 54950.56 88888.00 2020-10-16 01:56:53.000 290 13996.10 118.02 54950.79 88888.00 2020-10-16 01:56:54.000 290 13996.48 118.17 54950.45 88888.00 2020-10-16 01:56:55.000 290 13997.12 118.72 54949.81 88888.00 2020-10-16 01:56:56.000 290 13998.33 119.79 54948.85 88888.00 2020-10-16 01:56:57.000 290 13996.83 118.26 54950.52 88888.00 2020-10-16 01:56:58.000 290 13996.95 118.20 54950.58 88888.00 2020-10-16 01:56:59.000 290 13996.87 118.32 54950.60 88888.00 2020-10-16 01:57:00.000 290 13996.79 118.34 54950.75 88888.00 2020-10-16 01:57:01.000 290 13998.69 120.12 54948.77 88888.00 2020-10-16 01:57:02.000 290 13997.45 118.68 54950.26 88888.00 2020-10-16 01:57:03.000 290 13997.25 118.33 54950.43 88888.00 2020-10-16 01:57:04.000 290 13997.30 118.27 54950.59 88888.00 2020-10-16 01:57:05.000 290 13997.23 118.24 54950.82 88888.00 2020-10-16 01:57:06.000 290 13997.27 118.44 54950.79 88888.00 2020-10-16 01:57:07.000 290 13997.39 118.52 54950.67 88888.00 2020-10-16 01:57:08.000 290 13997.47 118.32 54950.76 88888.00 2020-10-16 01:57:09.000 290 13997.39 118.34 54950.67 88888.00 2020-10-16 01:57:10.000 290 13997.39 118.34 54950.82 88888.00 2020-10-16 01:57:11.000 290 13997.65 118.38 54950.76 88888.00 2020-10-16 01:57:12.000 290 13997.73 118.53 54950.79 88888.00 2020-10-16 01:57:13.000 290 13998.70 119.67 54949.77 88888.00 2020-10-16 01:57:14.000 290 13999.47 120.48 54948.85 88888.00 2020-10-16 01:57:15.000 290 13997.65 118.34 54950.87 88888.00 2020-10-16 01:57:16.000 290 13997.75 118.51 54950.80 88888.00 2020-10-16 01:57:17.000 290 13997.67 118.34 54951.02 88888.00 2020-10-16 01:57:18.000 290 13997.73 118.52 54950.91 88888.00 2020-10-16 01:57:19.000 290 13999.87 120.65 54948.72 88888.00 2020-10-16 01:57:20.000 290 13997.77 118.72 54950.85 88888.00 2020-10-16 01:57:21.000 290 13997.85 118.61 54950.77 88888.00 2020-10-16 01:57:22.000 290 13997.82 118.65 54950.75 88888.00 2020-10-16 01:57:23.000 290 13997.66 118.53 54951.02 88888.00 2020-10-16 01:57:24.000 290 13997.75 118.64 54950.74 88888.00 2020-10-16 01:57:25.000 290 13997.87 118.51 54950.88 88888.00 2020-10-16 01:57:26.000 290 13997.87 118.68 54950.84 88888.00 2020-10-16 01:57:27.000 290 13997.80 118.66 54950.97 88888.00 2020-10-16 01:57:28.000 290 13997.74 118.56 54950.93 88888.00 2020-10-16 01:57:29.000 290 13997.80 118.65 54950.89 88888.00 2020-10-16 01:57:30.000 290 13997.92 118.73 54950.99 88888.00 2020-10-16 01:57:31.000 290 13997.82 118.66 54950.98 88888.00 2020-10-16 01:57:32.000 290 13997.70 118.53 54951.26 88888.00 2020-10-16 01:57:33.000 290 13997.64 118.54 54951.15 88888.00 2020-10-16 01:57:34.000 290 13997.97 118.45 54950.98 88888.00 2020-10-16 01:57:35.000 290 13998.03 118.67 54950.81 88888.00 2020-10-16 01:57:36.000 290 13998.11 118.68 54950.88 88888.00 2020-10-16 01:57:37.000 290 13998.14 118.50 54950.91 88888.00 2020-10-16 01:57:38.000 290 13998.16 118.63 54950.93 88888.00 2020-10-16 01:57:39.000 290 13997.94 118.48 54951.18 88888.00 2020-10-16 01:57:40.000 290 13997.84 118.43 54951.32 88888.00 2020-10-16 01:57:41.000 290 13997.82 118.28 54951.28 88888.00 2020-10-16 01:57:42.000 290 13998.65 119.16 54950.49 88888.00 2020-10-16 01:57:43.000 290 13999.80 120.31 54949.28 88888.00 2020-10-16 01:57:44.000 290 13997.95 118.39 54951.23 88888.00 2020-10-16 01:57:45.000 290 13998.36 118.56 54951.02 88888.00 2020-10-16 01:57:46.000 290 13998.38 118.54 54951.05 88888.00 2020-10-16 01:57:47.000 290 13998.18 118.25 54951.35 88888.00 2020-10-16 01:57:48.000 290 13999.35 119.49 54950.09 88888.00 2020-10-16 01:57:49.000 290 13999.74 119.74 54950.00 88888.00 2020-10-16 01:57:50.000 290 13998.42 118.51 54951.19 88888.00 2020-10-16 01:57:51.000 290 13998.53 118.60 54951.14 88888.00 2020-10-16 01:57:52.000 290 13998.25 118.39 54951.39 88888.00 2020-10-16 01:57:53.000 290 13998.77 118.66 54950.88 88888.00 2020-10-16 01:57:54.000 290 14000.18 120.12 54949.36 88888.00 2020-10-16 01:57:55.000 290 13999.66 119.49 54950.03 88888.00 2020-10-16 01:57:56.000 290 13998.83 118.49 54950.79 88888.00 2020-10-16 01:57:57.000 290 13999.00 118.74 54950.84 88888.00 2020-10-16 01:57:58.000 290 13998.91 118.41 54951.06 88888.00 2020-10-16 01:57:59.000 290 13999.06 118.70 54950.84 88888.00 2020-10-16 01:58:00.000 290 14001.17 120.89 54948.67 88888.00 2020-10-16 01:58:01.000 290 13999.12 118.79 54950.74 88888.00 2020-10-16 01:58:02.000 290 13999.07 118.67 54951.06 88888.00 2020-10-16 01:58:03.000 290 13999.01 118.76 54950.95 88888.00 2020-10-16 01:58:04.000 290 13999.09 118.81 54950.92 88888.00 2020-10-16 01:58:05.000 290 13999.18 118.86 54950.77 88888.00 2020-10-16 01:58:06.000 290 13999.20 118.79 54950.83 88888.00 2020-10-16 01:58:07.000 290 13998.92 118.63 54951.13 88888.00 2020-10-16 01:58:08.000 290 13999.08 119.00 54950.84 88888.00 2020-10-16 01:58:09.000 290 13999.15 118.89 54950.95 88888.00 2020-10-16 01:58:10.000 290 13998.95 118.62 54951.01 88888.00 2020-10-16 01:58:11.000 290 13999.17 118.75 54950.80 88888.00 2020-10-16 01:58:12.000 290 13998.99 118.77 54951.05 88888.00 2020-10-16 01:58:13.000 290 13998.91 118.56 54951.17 88888.00 2020-10-16 01:58:14.000 290 13998.90 118.67 54950.91 88888.00 2020-10-16 01:58:15.000 290 13998.91 118.79 54951.06 88888.00 2020-10-16 01:58:16.000 290 13998.89 118.68 54951.03 88888.00 2020-10-16 01:58:17.000 290 13999.36 118.97 54950.59 88888.00 2020-10-16 01:58:18.000 290 13998.97 118.71 54950.96 88888.00 2020-10-16 01:58:19.000 290 13999.05 118.82 54951.01 88888.00 2020-10-16 01:58:20.000 290 13999.01 118.72 54950.99 88888.00 2020-10-16 01:58:21.000 290 13998.95 118.79 54951.03 88888.00 2020-10-16 01:58:22.000 290 13999.10 118.94 54950.86 88888.00 2020-10-16 01:58:23.000 290 14000.01 119.94 54949.79 88888.00 2020-10-16 01:58:24.000 290 14000.28 120.12 54949.60 88888.00 2020-10-16 01:58:25.000 290 13999.23 118.83 54950.51 88888.00 2020-10-16 01:58:26.000 290 13998.98 118.63 54950.93 88888.00 2020-10-16 01:58:27.000 290 13999.24 118.78 54950.77 88888.00 2020-10-16 01:58:28.000 290 13998.94 118.73 54951.07 88888.00 2020-10-16 01:58:29.000 290 14000.64 120.45 54949.20 88888.00 2020-10-16 01:58:30.000 290 13999.49 119.31 54950.21 88888.00 2020-10-16 01:58:31.000 290 13998.91 118.58 54950.76 88888.00 2020-10-16 01:58:32.000 290 13998.88 118.68 54950.94 88888.00 2020-10-16 01:58:33.000 290 13998.82 118.43 54951.04 88888.00 2020-10-16 01:58:34.000 290 13998.99 118.73 54950.80 88888.00 2020-10-16 01:58:35.000 290 13999.09 118.70 54950.77 88888.00 2020-10-16 01:58:36.000 290 13999.00 118.68 54950.90 88888.00 2020-10-16 01:58:37.000 290 13999.00 118.66 54950.79 88888.00 2020-10-16 01:58:38.000 290 14000.40 120.14 54949.47 88888.00 2020-10-16 01:58:39.000 290 14000.88 120.59 54949.03 88888.00 2020-10-16 01:58:40.000 290 13999.55 119.51 54950.41 88888.00 2020-10-16 01:58:41.000 290 13999.25 118.97 54950.87 88888.00 2020-10-16 01:58:42.000 290 13999.37 119.14 54950.60 88888.00 2020-10-16 01:58:43.000 290 13999.49 119.15 54950.67 88888.00 2020-10-16 01:58:44.000 290 14000.80 120.56 54949.07 88888.00 2020-10-16 01:58:45.000 290 14000.10 119.83 54950.00 88888.00 2020-10-16 01:58:46.000 290 13999.28 118.98 54950.80 88888.00 2020-10-16 01:58:47.000 290 13999.07 118.78 54950.87 88888.00 2020-10-16 01:58:48.000 290 13999.54 119.00 54950.52 88888.00 2020-10-16 01:58:49.000 290 13999.56 118.98 54950.53 88888.00 2020-10-16 01:58:50.000 290 13999.18 118.79 54950.87 88888.00 2020-10-16 01:58:51.000 290 13999.29 118.86 54950.83 88888.00 2020-10-16 01:58:52.000 290 13999.11 118.80 54950.87 88888.00 2020-10-16 01:58:53.000 290 13999.05 118.52 54950.98 88888.00 2020-10-16 01:58:54.000 290 13999.40 118.79 54950.61 88888.00 2020-10-16 01:58:55.000 290 13999.34 118.80 54950.68 88888.00 2020-10-16 01:58:56.000 290 13999.18 118.49 54951.08 88888.00 2020-10-16 01:58:57.000 290 13999.23 118.43 54950.89 88888.00 2020-10-16 01:58:58.000 290 13999.18 118.51 54951.06 88888.00 2020-10-16 01:58:59.000 290 13998.91 118.33 54951.33 88888.00 2020-10-16 01:59:00.000 290 13998.93 118.47 54951.29 88888.00 2020-10-16 01:59:01.000 290 13999.05 118.55 54951.26 88888.00 2020-10-16 01:59:02.000 290 13998.92 118.42 54951.27 88888.00 2020-10-16 01:59:03.000 290 13999.14 118.60 54951.05 88888.00 2020-10-16 01:59:04.000 290 13998.89 118.39 54951.30 88888.00 2020-10-16 01:59:05.000 290 13999.23 118.61 54950.92 88888.00 2020-10-16 01:59:06.000 290 13999.22 118.36 54951.03 88888.00 2020-10-16 01:59:07.000 290 13999.78 119.19 54950.29 88888.00 2020-10-16 01:59:08.000 290 14000.78 120.12 54949.50 88888.00 2020-10-16 01:59:09.000 290 13999.12 118.64 54951.02 88888.00 2020-10-16 01:59:10.000 290 13998.94 118.43 54951.27 88888.00 2020-10-16 01:59:11.000 290 13999.21 118.64 54951.00 88888.00 2020-10-16 01:59:12.000 290 13999.66 119.02 54950.65 88888.00 2020-10-16 01:59:13.000 290 14000.92 120.29 54949.40 88888.00 2020-10-16 01:59:14.000 290 13999.30 118.64 54951.21 88888.00 2020-10-16 01:59:15.000 290 13999.14 118.54 54951.25 88888.00 2020-10-16 01:59:16.000 290 13999.26 118.79 54951.19 88888.00 2020-10-16 01:59:17.000 290 13999.34 118.83 54950.94 88888.00 2020-10-16 01:59:18.000 290 13999.15 118.51 54951.11 88888.00 2020-10-16 01:59:19.000 290 13999.15 118.64 54951.23 88888.00 2020-10-16 01:59:20.000 290 13999.26 118.81 54951.06 88888.00 2020-10-16 01:59:21.000 290 14000.90 120.59 54949.40 88888.00 2020-10-16 01:59:22.000 290 14000.43 120.11 54949.85 88888.00 2020-10-16 01:59:23.000 290 13999.17 118.81 54951.27 88888.00 2020-10-16 01:59:24.000 290 13999.16 118.72 54951.20 88888.00 2020-10-16 01:59:25.000 290 13999.33 118.95 54951.09 88888.00 2020-10-16 01:59:26.000 290 13998.92 118.82 54951.30 88888.00 2020-10-16 01:59:27.000 290 14001.79 121.54 54948.38 88888.00 2020-10-16 01:59:28.000 290 13999.12 118.63 54951.23 88888.00 2020-10-16 01:59:29.000 290 13999.06 119.00 54951.09 88888.00 2020-10-16 01:59:30.000 290 13998.97 119.04 54951.31 88888.00 2020-10-16 01:59:31.000 290 13998.91 118.66 54951.42 88888.00 2020-10-16 01:59:32.000 290 13999.50 119.19 54950.71 88888.00 2020-10-16 01:59:33.000 290 14001.30 121.01 54948.99 88888.00 2020-10-16 01:59:34.000 290 13999.03 118.79 54951.31 88888.00 2020-10-16 01:59:35.000 290 13999.26 119.00 54951.04 88888.00 2020-10-16 01:59:36.000 290 13998.90 118.91 54951.36 88888.00 2020-10-16 01:59:37.000 290 13999.23 119.15 54951.13 88888.00 2020-10-16 01:59:38.000 290 13998.97 119.01 54951.41 88888.00 2020-10-16 01:59:39.000 290 13999.02 118.97 54951.19 88888.00 2020-10-16 01:59:40.000 290 13999.09 119.03 54951.08 88888.00 2020-10-16 01:59:41.000 290 13999.06 119.02 54951.02 88888.00 2020-10-16 01:59:42.000 290 13999.16 119.03 54951.08 88888.00 2020-10-16 01:59:43.000 290 13999.01 118.95 54951.26 88888.00 2020-10-16 01:59:44.000 290 13998.85 118.94 54951.39 88888.00 2020-10-16 01:59:45.000 290 13998.95 119.21 54951.31 88888.00 2020-10-16 01:59:46.000 290 13998.92 118.99 54951.33 88888.00 2020-10-16 01:59:47.000 290 13999.03 119.04 54951.08 88888.00 2020-10-16 01:59:48.000 290 13999.12 119.19 54951.06 88888.00 2020-10-16 01:59:49.000 290 13999.20 119.18 54950.88 88888.00 2020-10-16 01:59:50.000 290 14000.07 120.05 54950.11 88888.00 2020-10-16 01:59:51.000 290 14000.50 120.48 54949.60 88888.00 2020-10-16 01:59:52.000 290 13998.90 118.87 54951.38 88888.00 2020-10-16 01:59:53.000 290 13999.20 119.37 54951.10 88888.00 2020-10-16 01:59:54.000 290 13998.96 119.26 54951.18 88888.00 2020-10-16 01:59:55.000 290 14000.36 120.31 54949.79 88888.00 2020-10-16 01:59:56.000 290 14000.38 120.33 54949.73 88888.00 2020-10-16 01:59:57.000 290 13999.34 119.34 54950.79 88888.00 2020-10-16 01:59:58.000 290 13999.12 119.04 54951.10 88888.00 2020-10-16 01:59:59.000 290 13999.29 119.29 54950.93 88888.00 2020-10-16 02:00:00.000 290 14001.57 121.55 54948.73 88888.00 2020-10-16 02:00:01.000 290 14000.71 120.83 54949.53 88888.00 2020-10-16 02:00:02.000 290 13999.12 119.20 54951.02 88888.00 2020-10-16 02:00:03.000 290 13998.96 119.19 54951.20 88888.00 2020-10-16 02:00:04.000 290 13998.97 118.99 54951.22 88888.00 2020-10-16 02:00:05.000 290 13999.23 119.33 54950.86 88888.00 2020-10-16 02:00:06.000 290 14000.97 120.98 54949.13 88888.00 2020-10-16 02:00:07.000 290 13999.05 119.11 54951.07 88888.00 2020-10-16 02:00:08.000 290 13998.94 118.87 54951.26 88888.00 2020-10-16 02:00:09.000 290 13998.80 119.10 54951.28 88888.00 2020-10-16 02:00:10.000 290 13999.00 119.15 54951.09 88888.00 2020-10-16 02:00:11.000 290 13998.88 119.11 54951.30 88888.00 2020-10-16 02:00:12.000 290 13998.96 119.04 54951.12 88888.00 2020-10-16 02:00:13.000 290 13999.06 119.06 54951.15 88888.00 2020-10-16 02:00:14.000 290 13998.80 118.76 54951.47 88888.00 2020-10-16 02:00:15.000 290 13998.85 118.89 54951.39 88888.00 2020-10-16 02:00:16.000 290 13998.96 118.98 54951.48 88888.00 2020-10-16 02:00:17.000 290 13998.66 118.81 54951.52 88888.00 2020-10-16 02:00:18.000 290 13998.85 119.13 54951.25 88888.00 2020-10-16 02:00:19.000 290 13998.73 118.86 54951.19 88888.00 2020-10-16 02:00:20.000 290 13998.89 118.97 54951.14 88888.00 2020-10-16 02:00:21.000 290 13999.05 118.78 54950.93 88888.00 2020-10-16 02:00:22.000 290 13998.62 118.74 54951.50 88888.00 2020-10-16 02:00:23.000 290 13998.78 118.88 54951.31 88888.00 2020-10-16 02:00:24.000 290 13998.42 118.75 54951.62 88888.00 2020-10-16 02:00:25.000 290 13998.75 118.72 54951.36 88888.00 2020-10-16 02:00:26.000 290 13998.69 118.70 54951.38 88888.00 2020-10-16 02:00:27.000 290 13998.76 119.00 54951.26 88888.00 2020-10-16 02:00:28.000 290 13998.71 118.87 54951.40 88888.00 2020-10-16 02:00:29.000 290 13999.41 119.62 54950.60 88888.00 2020-10-16 02:00:30.000 290 14000.37 120.35 54949.62 88888.00 2020-10-16 02:00:31.000 290 13998.50 118.78 54951.58 88888.00 2020-10-16 02:00:32.000 290 13998.58 118.79 54951.48 88888.00 2020-10-16 02:00:33.000 290 13998.63 118.79 54951.22 88888.00 2020-10-16 02:00:34.000 290 13998.43 118.57 54951.39 88888.00 2020-10-16 02:00:35.000 290 14000.69 120.71 54949.25 88888.00 2020-10-16 02:00:36.000 290 13999.13 119.19 54950.81 88888.00 2020-10-16 02:00:37.000 290 13998.67 118.83 54951.25 88888.00 2020-10-16 02:00:38.000 290 13998.66 118.76 54951.42 88888.00 2020-10-16 02:00:39.000 290 13998.44 118.68 54951.36 88888.00 2020-10-16 02:00:40.000 290 13998.40 118.69 54951.34 88888.00 2020-10-16 02:00:41.000 290 13998.62 118.93 54951.15 88888.00 2020-10-16 02:00:42.000 290 13998.52 118.89 54951.17 88888.00 2020-10-16 02:00:43.000 290 13999.08 119.44 54950.85 88888.00 2020-10-16 02:00:44.000 290 14000.66 121.02 54948.87 88888.00 2020-10-16 02:00:45.000 290 13998.42 118.67 54951.10 88888.00 2020-10-16 02:00:46.000 290 13998.48 118.85 54951.14 88888.00 2020-10-16 02:00:47.000 290 13998.09 118.74 54951.47 88888.00 2020-10-16 02:00:48.000 290 13998.43 118.96 54951.11 88888.00 2020-10-16 02:00:49.000 290 13999.52 119.93 54950.03 88888.00 2020-10-16 02:00:50.000 290 13999.65 120.10 54950.02 88888.00 2020-10-16 02:00:51.000 290 13998.47 118.83 54951.15 88888.00 2020-10-16 02:00:52.000 290 13998.23 118.62 54951.14 88888.00 2020-10-16 02:00:53.000 290 13998.06 118.67 54951.27 88888.00 2020-10-16 02:00:54.000 290 13998.27 118.84 54951.22 88888.00 2020-10-16 02:00:55.000 290 13998.23 118.87 54951.05 88888.00 2020-10-16 02:00:56.000 290 13998.22 118.82 54951.11 88888.00 2020-10-16 02:00:57.000 290 13998.31 118.84 54951.01 88888.00 2020-10-16 02:00:58.000 290 13998.34 118.68 54951.04 88888.00 2020-10-16 02:00:59.000 290 13998.19 118.69 54951.12 88888.00 2020-10-16 02:01:00.000 290 13997.97 118.71 54951.28 88888.00 2020-10-16 02:01:01.000 290 13998.16 118.78 54951.11 88888.00 2020-10-16 02:01:02.000 290 13998.26 118.74 54951.01 88888.00 2020-10-16 02:01:03.000 290 13998.05 118.63 54951.21 88888.00 2020-10-16 02:01:04.000 290 13998.23 118.86 54951.03 88888.00 2020-10-16 02:01:05.000 290 13998.00 118.58 54951.21 88888.00 2020-10-16 02:01:06.000 290 13998.22 118.86 54950.96 88888.00 2020-10-16 02:01:07.000 290 13998.07 118.95 54951.06 88888.00 2020-10-16 02:01:08.000 290 13998.13 118.93 54950.85 88888.00 2020-10-16 02:01:09.000 290 13998.10 118.86 54950.94 88888.00 2020-10-16 02:01:10.000 290 13997.87 118.80 54951.10 88888.00 2020-10-16 02:01:11.000 290 13997.78 118.72 54951.28 88888.00 2020-10-16 02:01:12.000 290 13998.34 119.12 54950.62 88888.00 2020-10-16 02:01:13.000 290 13999.73 120.74 54949.23 88888.00 2020-10-16 02:01:14.000 290 13997.90 118.82 54950.91 88888.00 2020-10-16 02:01:15.000 290 13997.74 118.68 54950.94 88888.00 2020-10-16 02:01:16.000 290 13997.79 118.66 54950.94 88888.00 2020-10-16 02:01:17.000 290 13997.69 118.60 54951.04 88888.00 2020-10-16 02:01:18.000 290 13999.94 121.01 54948.69 88888.00 2020-10-16 02:01:19.000 290 13997.25 118.45 54951.38 88888.00 2020-10-16 02:01:20.000 290 13997.53 118.67 54950.94 88888.00 2020-10-16 02:01:21.000 290 13997.35 118.50 54951.25 88888.00 2020-10-16 02:01:22.000 290 13997.33 118.29 54951.15 88888.00 2020-10-16 02:01:23.000 290 13997.52 118.62 54950.85 88888.00 2020-10-16 02:01:24.000 290 13997.42 118.61 54951.09 88888.00 2020-10-16 02:01:25.000 290 13997.10 118.33 54951.43 88888.00 2020-10-16 02:01:26.000 290 13997.29 118.57 54951.01 88888.00 2020-10-16 02:01:27.000 290 13997.11 118.29 54950.98 88888.00 2020-10-16 02:01:28.000 290 13999.70 120.98 54948.39 88888.00 2020-10-16 02:01:29.000 290 13997.49 118.80 54950.61 88888.00 2020-10-16 02:01:30.000 290 13997.18 118.50 54950.91 88888.00 2020-10-16 02:01:31.000 290 13997.21 118.52 54951.02 88888.00 2020-10-16 02:01:32.000 290 13997.06 118.39 54951.11 88888.00 2020-10-16 02:01:33.000 290 13999.10 120.41 54948.89 88888.00 2020-10-16 02:01:34.000 290 13997.45 118.74 54950.53 88888.00 2020-10-16 02:01:35.000 290 13997.08 118.36 54950.84 88888.00 2020-10-16 02:01:36.000 290 13997.18 118.52 54950.89 88888.00 2020-10-16 02:01:37.000 290 13996.97 118.28 54951.00 88888.00 2020-10-16 02:01:38.000 290 13997.09 118.34 54950.82 88888.00 2020-10-16 02:01:39.000 290 13997.08 118.43 54950.90 88888.00 2020-10-16 02:01:40.000 290 13996.86 118.26 54951.11 88888.00 2020-10-16 02:01:41.000 290 13996.98 118.32 54950.87 88888.00 2020-10-16 02:01:42.000 290 13996.84 118.11 54951.07 88888.00 2020-10-16 02:01:43.000 290 13996.76 118.06 54951.11 88888.00 2020-10-16 02:01:44.000 290 13996.95 118.28 54950.92 88888.00 2020-10-16 02:01:45.000 290 13996.63 118.02 54951.16 88888.00 2020-10-16 02:01:46.000 290 13996.73 117.98 54951.12 88888.00 2020-10-16 02:01:47.000 290 13996.90 118.13 54951.05 88888.00 2020-10-16 02:01:48.000 290 13996.54 117.96 54951.41 88888.00 2020-10-16 02:01:49.000 290 13996.78 118.22 54951.09 88888.00 2020-10-16 02:01:50.000 290 13996.54 117.92 54951.28 88888.00 2020-10-16 02:01:51.000 290 13996.83 118.24 54950.92 88888.00 2020-10-16 02:01:52.000 290 13996.83 118.24 54951.02 88888.00 2020-10-16 02:01:53.000 290 13996.59 117.89 54951.18 88888.00 2020-10-16 02:01:54.000 290 13996.76 118.27 54951.08 88888.00 2020-10-16 02:01:55.000 290 13996.80 118.11 54950.96 88888.00 2020-10-16 02:01:56.000 290 13996.69 118.00 54951.12 88888.00 2020-10-16 02:01:57.000 290 13998.53 120.03 54949.36 88888.00 2020-10-16 02:01:58.000 290 13997.14 118.61 54950.72 88888.00 2020-10-16 02:01:59.000 290 13996.78 118.24 54950.92 88888.00 2020-10-16 02:02:00.000 290 13996.52 117.95 54951.21 88888.00 2020-10-16 02:02:01.000 290 13996.89 118.17 54950.85 88888.00 2020-10-16 02:02:02.000 290 13997.82 119.11 54950.09 88888.00 2020-10-16 02:02:03.000 290 13998.27 119.85 54949.42 88888.00 2020-10-16 02:02:04.000 290 13996.93 118.33 54950.81 88888.00 2020-10-16 02:02:05.000 290 13996.73 118.01 54950.97 88888.00 2020-10-16 02:02:06.000 290 13996.96 118.17 54950.71 88888.00 2020-10-16 02:02:07.000 290 13996.96 118.35 54950.59 88888.00 2020-10-16 02:02:08.000 290 13996.80 118.05 54950.99 88888.00 2020-10-16 02:02:09.000 290 13996.94 118.23 54950.75 88888.00 2020-10-16 02:02:10.000 290 13996.77 118.05 54950.95 88888.00 2020-10-16 02:02:11.000 290 13997.08 118.43 54950.72 88888.00 2020-10-16 02:02:12.000 290 13999.62 120.99 54948.19 88888.00 2020-10-16 02:02:13.000 290 13996.80 118.18 54950.97 88888.00 2020-10-16 02:02:14.000 290 13996.98 118.20 54950.84 88888.00 2020-10-16 02:02:15.000 290 13996.75 118.09 54951.02 88888.00 2020-10-16 02:02:16.000 290 13996.88 118.09 54950.94 88888.00 2020-10-16 02:02:17.000 290 13997.64 118.79 54950.07 88888.00 2020-10-16 02:02:18.000 290 13998.26 119.41 54949.52 88888.00 2020-10-16 02:02:19.000 290 13996.95 118.12 54950.71 88888.00 2020-10-16 02:02:20.000 290 13997.13 118.03 54950.76 88888.00 2020-10-16 02:02:21.000 290 13996.89 117.94 54950.92 88888.00 2020-10-16 02:02:22.000 290 13996.96 118.05 54950.97 88888.00 2020-10-16 02:02:23.000 290 13996.80 117.88 54951.16 88888.00 2020-10-16 02:02:24.000 290 13997.16 118.09 54950.81 88888.00 2020-10-16 02:02:25.000 290 13996.94 117.86 54951.04 88888.00 2020-10-16 02:02:26.000 290 13997.21 118.00 54950.76 88888.00 2020-10-16 02:02:27.000 290 13996.99 117.88 54950.87 88888.00 2020-10-16 02:02:28.000 290 13997.31 117.99 54950.82 88888.00 2020-10-16 02:02:29.000 290 13997.19 117.96 54950.71 88888.00 2020-10-16 02:02:30.000 290 13996.84 117.75 54951.22 88888.00 2020-10-16 02:02:31.000 290 13997.61 118.34 54950.27 88888.00 2020-10-16 02:02:32.000 290 13999.00 119.55 54949.01 88888.00 2020-10-16 02:02:33.000 290 13997.20 117.73 54950.81 88888.00 2020-10-16 02:02:34.000 290 13997.18 117.77 54950.95 88888.00 2020-10-16 02:02:35.000 290 13997.53 117.95 54950.63 88888.00 2020-10-16 02:02:36.000 290 13997.42 117.90 54950.77 88888.00 2020-10-16 02:02:37.000 290 13997.25 117.70 54950.83 88888.00 2020-10-16 02:02:38.000 290 13997.34 117.61 54950.87 88888.00 2020-10-16 02:02:39.000 290 13997.18 117.52 54951.07 88888.00 2020-10-16 02:02:40.000 290 13997.44 117.79 54950.94 88888.00 2020-10-16 02:02:41.000 290 13998.70 118.90 54949.53 88888.00 2020-10-16 02:02:42.000 290 13998.51 118.79 54949.86 88888.00 2020-10-16 02:02:43.000 290 13997.68 117.73 54950.81 88888.00 2020-10-16 02:02:44.000 290 13997.66 117.67 54950.68 88888.00 2020-10-16 02:02:45.000 290 13997.61 117.43 54950.86 88888.00 2020-10-16 02:02:46.000 290 13997.80 117.66 54950.80 88888.00 2020-10-16 02:02:47.000 290 13999.82 119.93 54948.63 88888.00 2020-10-16 02:02:48.000 290 13997.75 117.73 54951.01 88888.00 2020-10-16 02:02:49.000 290 13997.58 117.52 54951.14 88888.00 2020-10-16 02:02:50.000 290 13997.80 117.47 54951.03 88888.00 2020-10-16 02:02:51.000 290 13997.70 117.59 54951.09 88888.00 2020-10-16 02:02:52.000 290 13997.96 117.56 54950.75 88888.00 2020-10-16 02:02:53.000 290 13998.00 117.58 54950.84 88888.00 2020-10-16 02:02:54.000 290 13997.92 117.44 54951.11 88888.00 2020-10-16 02:02:55.000 290 13997.89 117.42 54951.18 88888.00 2020-10-16 02:02:56.000 290 13998.11 117.76 54951.06 88888.00 2020-10-16 02:02:57.000 290 13997.82 117.42 54951.17 88888.00 2020-10-16 02:02:58.000 290 13997.85 117.63 54951.13 88888.00 2020-10-16 02:02:59.000 290 13998.04 117.48 54950.99 88888.00 2020-10-16 02:03:00.000 290 13998.11 117.56 54950.98 88888.00 2020-10-16 02:03:01.000 290 13998.06 117.48 54951.16 88888.00 2020-10-16 02:03:02.000 290 13998.22 117.57 54951.12 88888.00 2020-10-16 02:03:03.000 290 13999.83 119.31 54949.45 88888.00 2020-10-16 02:03:04.000 290 13999.64 119.09 54949.77 88888.00 2020-10-16 02:03:05.000 290 13998.28 117.50 54951.15 88888.00 2020-10-16 02:03:06.000 290 13998.52 117.82 54950.87 88888.00 2020-10-16 02:03:07.000 290 13998.65 117.98 54950.86 88888.00 2020-10-16 02:03:08.000 290 13998.70 117.98 54950.77 88888.00 2020-10-16 02:03:09.000 290 14000.70 119.91 54948.77 88888.00 2020-10-16 02:03:10.000 290 13998.52 117.87 54951.26 88888.00 2020-10-16 02:03:11.000 290 13998.21 117.66 54951.31 88888.00 2020-10-16 02:03:12.000 290 13998.50 117.96 54951.05 88888.00 2020-10-16 02:03:13.000 290 13998.60 117.75 54951.04 88888.00 2020-10-16 02:03:14.000 290 13998.76 117.99 54950.85 88888.00 2020-10-16 02:03:15.000 290 13998.75 118.02 54951.09 88888.00 2020-10-16 02:03:16.000 290 13998.71 117.90 54951.19 88888.00 2020-10-16 02:03:17.000 290 13998.45 117.82 54951.29 88888.00 2020-10-16 02:03:18.000 290 13998.67 118.06 54951.10 88888.00 2020-10-16 02:03:19.000 290 13998.52 117.83 54951.13 88888.00 2020-10-16 02:03:20.000 290 13998.42 117.74 54951.23 88888.00 2020-10-16 02:03:21.000 290 13998.71 117.87 54950.95 88888.00 2020-10-16 02:03:22.000 290 13998.61 117.92 54951.07 88888.00 2020-10-16 02:03:23.000 290 13998.40 117.96 54951.18 88888.00 2020-10-16 02:03:24.000 290 13998.46 117.91 54951.25 88888.00 2020-10-16 02:03:25.000 290 13998.44 117.86 54951.27 88888.00 2020-10-16 02:03:26.000 290 13998.75 117.98 54951.04 88888.00 2020-10-16 02:03:27.000 290 13998.61 118.06 54950.90 88888.00 2020-10-16 02:03:28.000 290 13998.44 117.88 54951.16 88888.00 2020-10-16 02:03:29.000 290 13998.62 117.98 54951.08 88888.00 2020-10-16 02:03:30.000 290 13998.51 118.05 54951.33 88888.00 2020-10-16 02:03:31.000 290 13998.68 118.21 54951.04 88888.00 2020-10-16 02:03:32.000 290 13999.41 118.80 54950.31 88888.00 2020-10-16 02:03:33.000 290 14000.21 119.62 54949.46 88888.00 2020-10-16 02:03:34.000 290 13998.64 118.15 54951.18 88888.00 2020-10-16 02:03:35.000 290 13998.39 117.96 54951.40 88888.00 2020-10-16 02:03:36.000 290 13998.49 118.28 54951.23 88888.00 2020-10-16 02:03:37.000 290 13998.40 118.00 54951.18 88888.00 2020-10-16 02:03:38.000 290 14000.46 120.14 54948.99 88888.00 2020-10-16 02:03:39.000 290 13998.78 118.45 54950.95 88888.00 2020-10-16 02:03:40.000 290 13998.35 118.34 54951.17 88888.00 2020-10-16 02:03:41.000 290 13998.27 118.21 54951.30 88888.00 2020-10-16 02:03:42.000 290 14000.88 120.61 54948.60 88888.00 2020-10-16 02:03:43.000 290 13998.74 118.67 54950.74 88888.00 2020-10-16 02:03:44.000 290 13998.26 118.29 54951.19 88888.00 2020-10-16 02:03:45.000 290 13998.09 118.07 54951.25 88888.00 2020-10-16 02:03:46.000 290 13998.47 118.32 54951.01 88888.00 2020-10-16 02:03:47.000 290 13998.93 118.88 54950.37 88888.00 2020-10-16 02:03:48.000 290 14000.06 119.93 54949.35 88888.00 2020-10-16 02:03:49.000 290 13998.34 118.31 54951.08 88888.00 2020-10-16 02:03:50.000 290 13998.30 118.41 54951.08 88888.00 2020-10-16 02:03:51.000 290 13998.31 118.50 54951.14 88888.00 2020-10-16 02:03:52.000 290 13997.97 118.14 54951.32 88888.00 2020-10-16 02:03:53.000 290 13998.22 118.41 54951.04 88888.00 2020-10-16 02:03:54.000 290 13998.22 118.27 54951.05 88888.00 2020-10-16 02:03:55.000 290 13998.04 118.13 54951.08 88888.00 2020-10-16 02:03:56.000 290 13998.27 118.35 54951.00 88888.00 2020-10-16 02:03:57.000 290 13998.28 118.42 54951.00 88888.00 2020-10-16 02:03:58.000 290 13997.99 118.45 54951.25 88888.00 2020-10-16 02:03:59.000 290 13997.98 118.29 54951.17 88888.00 2020-10-16 02:04:00.000 290 13997.99 118.30 54951.10 88888.00 2020-10-16 02:04:01.000 290 13998.16 118.46 54950.96 88888.00 2020-10-16 02:04:02.000 290 13998.05 118.42 54950.97 88888.00 2020-10-16 02:04:03.000 290 13998.09 118.53 54951.03 88888.00 2020-10-16 02:04:04.000 290 13997.90 118.39 54951.14 88888.00 2020-10-16 02:04:05.000 290 13997.91 118.40 54950.95 88888.00 2020-10-16 02:04:06.000 290 13997.85 118.27 54951.04 88888.00 2020-10-16 02:04:07.000 290 13997.93 118.54 54950.81 88888.00 2020-10-16 02:04:08.000 290 13997.91 118.64 54950.91 88888.00 2020-10-16 02:04:09.000 290 13997.59 118.32 54951.13 88888.00 2020-10-16 02:04:10.000 290 13997.93 118.59 54950.72 88888.00 2020-10-16 02:04:11.000 290 13999.91 120.79 54948.55 88888.00 2020-10-16 02:04:12.000 290 13998.04 119.03 54950.53 88888.00 2020-10-16 02:04:13.000 290 13997.59 118.49 54950.87 88888.00 2020-10-16 02:04:14.000 290 13997.44 118.53 54950.99 88888.00 2020-10-16 02:04:15.000 290 13997.50 118.66 54951.09 88888.00 2020-10-16 02:04:16.000 290 13999.97 120.95 54948.47 88888.00 2020-10-16 02:04:17.000 290 13997.31 118.38 54951.18 88888.00 2020-10-16 02:04:18.000 290 13997.36 118.31 54950.84 88888.00 2020-10-16 02:04:19.000 290 13997.62 118.57 54950.82 88888.00 2020-10-16 02:04:20.000 290 13997.12 118.13 54950.98 88888.00 2020-10-16 02:04:21.000 290 13997.25 118.53 54950.82 88888.00 2020-10-16 02:04:22.000 290 13997.38 118.36 54950.75 88888.00 2020-10-16 02:04:23.000 290 13997.06 118.33 54951.03 88888.00 2020-10-16 02:04:24.000 290 13996.98 118.26 54951.14 88888.00 2020-10-16 02:04:25.000 290 13996.81 118.22 54951.15 88888.00 2020-10-16 02:04:26.000 290 13998.83 120.26 54948.87 88888.00 2020-10-16 02:04:27.000 290 13997.77 118.98 54950.00 88888.00 2020-10-16 02:04:28.000 290 13996.87 118.10 54950.89 88888.00 2020-10-16 02:04:29.000 290 13996.96 118.14 54950.74 88888.00 2020-10-16 02:04:30.000 290 13996.72 117.82 54951.03 88888.00 2020-10-16 02:04:31.000 290 13998.56 119.80 54949.11 88888.00 2020-10-16 02:04:32.000 290 13997.43 118.81 54950.28 88888.00 2020-10-16 02:04:33.000 290 13996.58 117.98 54950.95 88888.00 2020-10-16 02:04:34.000 290 13996.53 118.00 54950.93 88888.00 2020-10-16 02:04:35.000 290 13996.55 117.98 54950.76 88888.00 2020-10-16 02:04:36.000 290 13996.69 118.12 54950.75 88888.00 2020-10-16 02:04:37.000 290 13996.50 117.98 54950.84 88888.00 2020-10-16 02:04:38.000 290 13996.31 117.77 54950.90 88888.00 2020-10-16 02:04:39.000 290 13996.33 117.64 54950.97 88888.00 2020-10-16 02:04:40.000 290 13996.85 118.17 54950.39 88888.00 2020-10-16 02:04:41.000 290 13998.27 119.75 54948.88 88888.00 2020-10-16 02:04:42.000 290 13996.36 117.57 54950.80 88888.00 2020-10-16 02:04:43.000 290 13996.29 117.68 54950.84 88888.00 2020-10-16 02:04:44.000 290 13996.51 117.75 54950.71 88888.00 2020-10-16 02:04:45.000 290 13997.03 118.33 54950.24 88888.00 2020-10-16 02:04:46.000 290 13998.95 120.37 54948.20 88888.00 2020-10-16 02:04:47.000 290 13996.99 118.44 54950.16 88888.00 2020-10-16 02:04:48.000 290 13996.27 117.60 54950.88 88888.00 2020-10-16 02:04:49.000 290 13996.16 117.64 54951.03 88888.00 2020-10-16 02:04:50.000 290 13996.30 117.76 54950.89 88888.00 2020-10-16 02:04:51.000 290 13996.26 117.73 54950.91 88888.00 2020-10-16 02:04:52.000 290 13996.13 117.42 54950.87 88888.00 2020-10-16 02:04:53.000 290 13996.20 117.49 54950.90 88888.00 2020-10-16 02:04:54.000 290 13996.15 117.42 54951.06 88888.00 2020-10-16 02:04:55.000 290 13997.81 119.19 54949.41 88888.00 2020-10-16 02:04:56.000 290 13997.09 118.57 54949.93 88888.00 2020-10-16 02:04:57.000 290 13996.15 117.52 54950.97 88888.00 2020-10-16 02:04:58.000 290 13996.37 117.71 54950.92 88888.00 2020-10-16 02:04:59.000 290 13996.12 117.75 54950.82 88888.00 2020-10-16 02:05:00.000 290 13996.69 118.13 54950.44 88888.00 2020-10-16 02:05:01.000 290 13997.80 119.23 54949.24 88888.00 2020-10-16 02:05:02.000 290 13996.10 117.41 54951.01 88888.00 2020-10-16 02:05:03.000 290 13996.13 117.49 54950.87 88888.00 2020-10-16 02:05:04.000 290 13996.02 117.59 54951.19 88888.00 2020-10-16 02:05:05.000 290 13996.00 117.46 54950.97 88888.00 2020-10-16 02:05:06.000 290 13996.09 117.47 54950.89 88888.00 2020-10-16 02:05:07.000 290 13996.28 117.68 54950.81 88888.00 2020-10-16 02:05:08.000 290 13996.33 117.71 54950.64 88888.00 2020-10-16 02:05:09.000 290 13996.11 117.58 54950.95 88888.00 2020-10-16 02:05:10.000 290 13995.99 117.62 54951.12 88888.00 2020-10-16 02:05:11.000 290 13998.50 120.08 54948.26 88888.00 2020-10-16 02:05:12.000 290 13996.45 117.93 54950.38 88888.00 2020-10-16 02:05:13.000 290 13996.02 117.55 54950.83 88888.00 2020-10-16 02:05:14.000 290 13996.11 117.54 54950.79 88888.00 2020-10-16 02:05:15.000 290 13995.97 117.56 54950.84 88888.00 2020-10-16 02:05:16.000 290 13996.43 118.13 54950.37 88888.00 2020-10-16 02:05:17.000 290 13997.72 119.36 54949.05 88888.00 2020-10-16 02:05:18.000 290 13996.01 117.75 54950.91 88888.00 2020-10-16 02:05:19.000 290 13995.71 117.45 54950.99 88888.00 2020-10-16 02:05:20.000 290 13995.77 117.61 54950.62 88888.00 2020-10-16 02:05:21.000 290 13995.60 117.31 54950.83 88888.00 2020-10-16 02:05:22.000 290 13995.90 117.85 54950.63 88888.00 2020-10-16 02:05:23.000 290 13995.59 117.48 54950.92 88888.00 2020-10-16 02:05:24.000 290 13995.61 117.48 54950.74 88888.00 2020-10-16 02:05:25.000 290 13995.66 117.42 54950.70 88888.00 2020-10-16 02:05:26.000 290 13995.56 117.29 54950.78 88888.00 2020-10-16 02:05:27.000 290 13995.47 117.33 54950.99 88888.00 2020-10-16 02:05:28.000 290 13995.58 117.29 54950.78 88888.00 2020-10-16 02:05:29.000 290 13995.43 117.32 54950.87 88888.00 2020-10-16 02:05:30.000 290 13995.47 117.55 54950.69 88888.00 2020-10-16 02:05:31.000 290 13995.10 117.08 54951.02 88888.00 2020-10-16 02:05:32.000 290 13995.36 117.22 54950.88 88888.00 2020-10-16 02:05:33.000 290 13995.10 116.94 54950.98 88888.00 2020-10-16 02:05:34.000 290 13995.15 117.03 54950.86 88888.00 2020-10-16 02:05:35.000 290 13995.12 116.90 54950.99 88888.00 2020-10-16 02:05:36.000 290 13994.95 116.82 54951.06 88888.00 2020-10-16 02:05:37.000 290 13995.16 117.04 54951.02 88888.00 2020-10-16 02:05:38.000 290 13995.00 116.85 54951.06 88888.00 2020-10-16 02:05:39.000 290 13994.90 116.86 54950.89 88888.00 2020-10-16 02:05:40.000 290 13996.85 118.75 54948.90 88888.00 2020-10-16 02:05:41.000 290 13995.50 117.40 54950.27 88888.00 2020-10-16 02:05:42.000 290 13995.11 116.99 54950.73 88888.00 2020-10-16 02:05:43.000 290 13995.08 116.87 54950.66 88888.00 2020-10-16 02:05:44.000 290 13994.86 116.45 54950.79 88888.00 2020-10-16 02:05:45.000 290 13996.44 118.06 54949.23 88888.00 2020-10-16 02:05:46.000 290 13995.94 117.53 54949.74 88888.00 2020-10-16 02:05:47.000 290 13994.75 116.40 54950.86 88888.00 2020-10-16 02:05:48.000 290 13994.83 116.52 54950.70 88888.00 2020-10-16 02:05:49.000 290 13994.99 116.39 54950.63 88888.00 2020-10-16 02:05:50.000 290 13994.71 115.98 54950.92 88888.00 2020-10-16 02:05:51.000 290 13994.80 116.17 54951.02 88888.00 2020-10-16 02:05:52.000 290 13994.72 116.12 54951.11 88888.00 2020-10-16 02:05:53.000 290 13995.10 116.41 54950.70 88888.00 2020-10-16 02:05:54.000 290 13995.06 116.37 54950.66 88888.00 2020-10-16 02:05:55.000 290 13995.10 116.36 54950.63 88888.00 2020-10-16 02:05:56.000 290 13994.91 116.08 54950.81 88888.00 2020-10-16 02:05:57.000 290 13995.02 116.01 54950.77 88888.00 2020-10-16 02:05:58.000 290 13995.01 115.97 54950.97 88888.00 2020-10-16 02:05:59.000 290 13994.83 115.99 54951.14 88888.00 2020-10-16 02:06:00.000 290 13997.68 118.81 54948.11 88888.00 2020-10-16 02:06:01.000 290 13995.19 116.03 54950.85 88888.00 2020-10-16 02:06:02.000 290 13995.08 116.08 54950.87 88888.00 2020-10-16 02:06:03.000 290 13995.01 116.13 54950.79 88888.00 2020-10-16 02:06:04.000 290 13995.85 116.77 54950.13 88888.00 2020-10-16 02:06:05.000 290 13997.78 118.80 54948.09 88888.00 2020-10-16 02:06:06.000 290 13995.82 116.52 54950.24 88888.00 2020-10-16 02:06:07.000 290 13995.04 115.95 54951.04 88888.00 2020-10-16 02:06:08.000 290 13995.09 115.85 54950.99 88888.00 2020-10-16 02:06:09.000 290 13995.24 116.05 54950.91 88888.00 2020-10-16 02:06:10.000 290 13995.02 115.85 54950.98 88888.00 2020-10-16 02:06:11.000 290 13995.21 115.94 54950.95 88888.00 2020-10-16 02:06:12.000 290 13995.17 115.86 54950.95 88888.00 2020-10-16 02:06:13.000 290 13995.22 115.83 54950.85 88888.00 2020-10-16 02:06:14.000 290 13995.50 116.12 54950.59 88888.00 2020-10-16 02:06:15.000 290 13995.18 115.77 54950.92 88888.00 2020-10-16 02:06:16.000 290 13995.56 116.04 54950.76 88888.00 2020-10-16 02:06:17.000 290 13995.56 116.10 54950.71 88888.00 2020-10-16 02:06:18.000 290 13995.68 116.17 54950.78 88888.00 2020-10-16 02:06:19.000 290 13995.64 116.12 54950.91 88888.00 2020-10-16 02:06:20.000 290 13995.54 116.06 54950.93 88888.00 2020-10-16 02:06:21.000 290 13995.66 116.31 54950.83 88888.00 2020-10-16 02:06:22.000 290 13995.51 116.05 54950.93 88888.00 2020-10-16 02:06:23.000 290 13995.62 116.08 54950.88 88888.00 2020-10-16 02:06:24.000 290 13995.91 116.08 54950.59 88888.00 2020-10-16 02:06:25.000 290 13995.89 116.19 54950.75 88888.00 2020-10-16 02:06:26.000 290 13995.98 116.22 54950.81 88888.00 2020-10-16 02:06:27.000 290 13996.14 116.25 54950.70 88888.00 2020-10-16 02:06:28.000 290 13995.92 116.09 54950.98 88888.00 2020-10-16 02:06:29.000 290 13998.34 118.49 54948.46 88888.00 2020-10-16 02:06:30.000 290 13996.31 116.23 54950.73 88888.00 2020-10-16 02:06:31.000 290 13995.96 116.01 54951.02 88888.00 2020-10-16 02:06:32.000 290 13996.35 116.31 54950.88 88888.00 2020-10-16 02:06:33.000 290 13996.46 116.55 54950.77 88888.00 2020-10-16 02:06:34.000 290 13998.28 118.23 54948.77 88888.00 2020-10-16 02:06:35.000 290 13996.28 116.03 54951.01 88888.00 2020-10-16 02:06:36.000 290 13996.32 116.14 54951.09 88888.00 2020-10-16 02:06:37.000 290 13996.26 116.32 54951.05 88888.00 2020-10-16 02:06:38.000 290 13996.79 116.72 54950.59 88888.00 2020-10-16 02:06:39.000 290 13998.53 118.55 54948.84 88888.00 2020-10-16 02:06:40.000 290 13996.24 116.00 54951.26 88888.00 2020-10-16 02:06:41.000 290 13996.59 116.36 54950.81 88888.00 2020-10-16 02:06:42.000 290 13996.37 116.22 54951.14 88888.00 2020-10-16 02:06:43.000 290 13996.33 116.15 54951.23 88888.00 2020-10-16 02:06:44.000 290 13998.85 118.71 54948.69 88888.00 2020-10-16 02:06:45.000 290 13996.65 116.33 54951.11 88888.00 2020-10-16 02:06:46.000 290 13996.48 116.30 54951.23 88888.00 2020-10-16 02:06:47.000 290 13996.51 116.37 54951.15 88888.00 2020-10-16 02:06:48.000 290 13996.40 116.35 54951.33 88888.00 2020-10-16 02:06:49.000 290 13996.38 116.23 54951.16 88888.00 2020-10-16 02:06:50.000 290 13996.56 116.31 54951.34 88888.00 2020-10-16 02:06:51.000 290 13996.77 116.73 54951.10 88888.00 2020-10-16 02:06:52.000 290 13996.78 116.52 54951.23 88888.00 2020-10-16 02:06:53.000 290 13996.66 116.41 54951.29 88888.00 2020-10-16 02:06:54.000 290 13996.89 116.52 54951.22 88888.00 2020-10-16 02:06:55.000 290 13996.82 116.61 54951.30 88888.00 2020-10-16 02:06:56.000 290 13996.61 116.41 54951.52 88888.00 2020-10-16 02:06:57.000 290 13996.52 116.35 54951.55 88888.00 2020-10-16 02:06:58.000 290 13996.67 116.37 54951.41 88888.00 2020-10-16 02:06:59.000 290 13996.80 116.40 54951.35 88888.00 2020-10-16 02:07:00.000 290 13996.80 116.40 54951.50 88888.00 2020-10-16 02:07:01.000 290 13996.76 116.51 54951.42 88888.00 2020-10-16 02:07:02.000 290 13996.50 116.41 54951.72 88888.00 2020-10-16 02:07:03.000 290 13996.68 116.46 54951.55 88888.00 2020-10-16 02:07:04.000 290 13996.77 116.44 54951.65 88888.00 2020-10-16 02:07:05.000 290 13996.62 116.29 54951.79 88888.00 2020-10-16 02:07:06.000 290 13996.87 116.64 54951.62 88888.00 2020-10-16 02:07:07.000 290 13996.83 116.46 54951.75 88888.00 2020-10-16 02:07:08.000 290 13999.05 119.03 54949.30 88888.00 2020-10-16 02:07:09.000 290 13996.95 116.76 54951.47 88888.00 2020-10-16 02:07:10.000 290 13996.83 116.49 54951.49 88888.00 2020-10-16 02:07:11.000 290 13996.98 116.60 54951.67 88888.00 2020-10-16 02:07:12.000 290 13997.16 116.85 54951.51 88888.00 2020-10-16 02:07:13.000 290 13998.28 118.09 54950.30 88888.00 2020-10-16 02:07:14.000 290 13997.83 117.79 54950.88 88888.00 2020-10-16 02:07:15.000 290 13996.90 116.65 54951.68 88888.00 2020-10-16 02:07:16.000 290 13997.08 116.60 54951.42 88888.00 2020-10-16 02:07:17.000 290 13997.15 116.71 54951.64 88888.00 2020-10-16 02:07:18.000 290 13997.19 116.89 54951.65 88888.00 2020-10-16 02:07:19.000 290 13997.21 116.93 54951.54 88888.00 2020-10-16 02:07:20.000 290 13996.99 116.73 54951.81 88888.00 2020-10-16 02:07:21.000 290 13997.26 116.84 54951.66 88888.00 2020-10-16 02:07:22.000 290 13997.12 116.81 54951.85 88888.00 2020-10-16 02:07:23.000 290 13997.15 116.77 54951.84 88888.00 2020-10-16 02:07:24.000 290 13997.23 117.05 54951.74 88888.00 2020-10-16 02:07:25.000 290 13997.73 117.66 54951.13 88888.00 2020-10-16 02:07:26.000 290 13999.53 119.21 54949.53 88888.00 2020-10-16 02:07:27.000 290 13997.08 116.87 54951.88 88888.00 2020-10-16 02:07:28.000 290 13997.25 116.95 54951.97 88888.00 2020-10-16 02:07:29.000 290 13997.45 117.17 54951.40 88888.00 2020-10-16 02:07:30.000 290 13997.32 117.00 54951.66 88888.00 2020-10-16 02:07:31.000 290 13998.59 118.41 54950.26 88888.00 2020-10-16 02:07:32.000 290 13997.99 117.64 54951.07 88888.00 2020-10-16 02:07:33.000 290 13997.35 117.03 54951.57 88888.00 2020-10-16 02:07:34.000 290 13997.33 116.88 54951.84 88888.00 2020-10-16 02:07:35.000 290 13997.26 117.01 54951.81 88888.00 2020-10-16 02:07:36.000 290 13997.29 116.94 54951.81 88888.00 2020-10-16 02:07:37.000 290 13997.29 116.75 54951.75 88888.00 2020-10-16 02:07:38.000 290 13997.52 117.00 54951.58 88888.00 2020-10-16 02:07:39.000 290 13997.18 116.93 54951.85 88888.00 2020-10-16 02:07:40.000 290 13997.56 116.99 54951.79 88888.00 2020-10-16 02:07:41.000 290 13997.48 116.85 54951.80 88888.00 2020-10-16 02:07:42.000 290 13997.56 116.95 54951.71 88888.00 2020-10-16 02:07:43.000 290 13997.68 117.22 54951.51 88888.00 2020-10-16 02:07:44.000 290 13997.63 117.10 54951.55 88888.00 2020-10-16 02:07:45.000 290 13997.40 117.13 54951.90 88888.00 2020-10-16 02:07:46.000 290 13997.71 117.20 54951.67 88888.00 2020-10-16 02:07:47.000 290 13997.54 117.06 54951.55 88888.00 2020-10-16 02:07:48.000 290 13997.42 116.82 54951.94 88888.00 2020-10-16 02:07:49.000 290 13997.47 116.69 54951.84 88888.00 2020-10-16 02:07:50.000 290 13997.58 116.89 54951.66 88888.00 2020-10-16 02:07:51.000 290 13997.56 116.99 54951.84 88888.00 2020-10-16 02:07:52.000 290 13997.45 116.85 54951.88 88888.00 2020-10-16 02:07:53.000 290 13997.67 117.12 54951.78 88888.00 2020-10-16 02:07:54.000 290 13997.72 117.21 54951.58 88888.00 2020-10-16 02:07:55.000 290 13999.53 118.93 54949.78 88888.00 2020-10-16 02:07:56.000 290 13997.47 117.00 54951.86 88888.00 2020-10-16 02:07:57.000 290 13997.25 116.83 54952.11 88888.00 2020-10-16 02:07:58.000 290 13997.48 117.01 54951.75 88888.00 2020-10-16 02:07:59.000 290 13998.06 117.61 54951.42 88888.00 2020-10-16 02:08:00.000 290 13999.20 118.74 54950.26 88888.00 2020-10-16 02:08:01.000 290 13997.54 117.09 54951.85 88888.00 2020-10-16 02:08:02.000 290 13997.33 116.89 54951.94 88888.00 2020-10-16 02:08:03.000 290 13997.42 116.81 54951.89 88888.00 2020-10-16 02:08:04.000 290 13997.05 116.49 54952.20 88888.00 2020-10-16 02:08:05.000 290 13997.10 116.56 54952.21 88888.00 2020-10-16 02:08:06.000 290 13997.01 116.55 54952.08 88888.00 2020-10-16 02:08:07.000 290 13996.93 116.53 54952.21 88888.00 2020-10-16 02:08:08.000 290 13996.94 116.33 54952.35 88888.00 2020-10-16 02:08:09.000 290 13997.25 116.55 54952.14 88888.00 2020-10-16 02:08:10.000 290 13999.57 119.27 54949.63 88888.00 2020-10-16 02:08:11.000 290 13996.82 116.50 54952.42 88888.00 2020-10-16 02:08:12.000 290 13996.98 116.50 54952.33 88888.00 2020-10-16 02:08:13.000 290 13997.07 116.66 54952.10 88888.00 2020-10-16 02:08:14.000 290 13997.08 116.61 54952.26 88888.00 2020-10-16 02:08:15.000 290 13999.27 118.83 54949.95 88888.00 2020-10-16 02:08:16.000 290 13997.05 116.61 54952.25 88888.00 2020-10-16 02:08:17.000 290 13996.83 116.51 54952.37 88888.00 2020-10-16 02:08:18.000 290 13996.59 116.30 54952.68 88888.00 2020-10-16 02:08:19.000 290 13996.86 116.43 54952.49 88888.00 2020-10-16 02:08:20.000 290 13996.80 116.28 54952.48 88888.00 2020-10-16 02:08:21.000 290 13996.67 116.14 54952.66 88888.00 2020-10-16 02:08:22.000 290 13996.69 116.24 54952.68 88888.00 2020-10-16 02:08:23.000 290 13996.62 116.35 54952.52 88888.00 2020-10-16 02:08:24.000 290 13996.73 116.17 54952.47 88888.00 2020-10-16 02:08:25.000 290 13996.96 116.54 54952.19 88888.00 2020-10-16 02:08:26.000 290 13996.64 116.15 54952.43 88888.00 2020-10-16 02:08:27.000 290 13996.81 116.34 54952.45 88888.00 2020-10-16 02:08:28.000 290 13996.85 116.36 54952.36 88888.00 2020-10-16 02:08:29.000 290 13996.71 116.20 54952.49 88888.00 2020-10-16 02:08:30.000 290 13996.99 116.29 54952.28 88888.00 2020-10-16 02:08:31.000 290 13996.95 116.48 54952.36 88888.00 2020-10-16 02:08:32.000 290 13996.79 116.33 54952.52 88888.00 2020-10-16 02:08:33.000 290 13996.83 116.31 54952.43 88888.00 2020-10-16 02:08:34.000 290 13996.63 116.33 54952.56 88888.00 2020-10-16 02:08:35.000 290 13996.82 116.36 54952.49 88888.00 2020-10-16 02:08:36.000 290 13996.78 116.39 54952.40 88888.00 2020-10-16 02:08:37.000 290 13996.79 116.42 54952.33 88888.00 2020-10-16 02:08:38.000 290 13996.79 116.30 54952.36 88888.00 2020-10-16 02:08:39.000 290 13999.21 118.60 54949.95 88888.00 2020-10-16 02:08:40.000 290 13996.76 116.10 54952.58 88888.00 2020-10-16 02:08:41.000 290 13997.05 116.39 54952.14 88888.00 2020-10-16 02:08:42.000 290 13996.94 116.28 54952.27 88888.00 2020-10-16 02:08:43.000 290 13996.73 116.11 54952.62 88888.00 2020-10-16 02:08:44.000 290 13998.22 117.93 54950.82 88888.00 2020-10-16 02:08:45.000 290 13997.43 117.06 54951.81 88888.00 2020-10-16 02:08:46.000 290 13996.56 116.07 54952.46 88888.00 2020-10-16 02:08:47.000 290 13996.75 116.17 54952.42 88888.00 2020-10-16 02:08:48.000 290 13996.68 116.07 54952.57 88888.00 2020-10-16 02:08:49.000 290 13996.49 116.05 54952.69 88888.00 2020-10-16 02:08:50.000 290 13996.65 116.17 54952.61 88888.00 2020-10-16 02:08:51.000 290 13996.62 116.20 54952.70 88888.00 2020-10-16 02:08:52.000 290 13996.72 116.06 54952.70 88888.00 2020-10-16 02:08:53.000 290 13996.83 116.45 54952.41 88888.00 2020-10-16 02:08:54.000 290 13996.58 116.06 54952.78 88888.00 2020-10-16 02:08:55.000 290 13997.08 116.68 54952.11 88888.00 2020-10-16 02:08:56.000 290 13996.87 116.25 54952.49 88888.00 2020-10-16 02:08:57.000 290 13996.77 116.42 54952.41 88888.00 2020-10-16 02:08:58.000 290 13996.78 116.40 54952.43 88888.00 2020-10-16 02:08:59.000 290 13996.65 116.41 54952.62 88888.00 2020-10-16 02:09:00.000 290 13998.33 117.85 54950.80 88888.00 2020-10-16 02:09:01.000 290 13999.59 119.31 54949.28 88888.00 2020-10-16 02:09:02.000 290 13996.53 116.16 54952.56 88888.00 2020-10-16 02:09:03.000 290 13996.82 116.21 54952.28 88888.00 2020-10-16 02:09:04.000 290 13996.78 116.18 54952.35 88888.00 2020-10-16 02:09:05.000 290 13996.52 116.21 54952.46 88888.00 2020-10-16 02:09:06.000 290 13998.70 118.48 54950.25 88888.00 2020-10-16 02:09:07.000 290 13996.79 116.56 54952.33 88888.00 2020-10-16 02:09:08.000 290 13996.72 116.46 54952.33 88888.00 2020-10-16 02:09:09.000 290 13996.81 116.50 54952.07 88888.00 2020-10-16 02:09:10.000 290 13996.75 116.27 54952.20 88888.00 2020-10-16 02:09:11.000 290 13996.91 116.49 54952.17 88888.00 2020-10-16 02:09:12.000 290 13996.73 116.43 54952.42 88888.00 2020-10-16 02:09:13.000 290 13996.94 116.69 54952.04 88888.00 2020-10-16 02:09:14.000 290 13997.05 116.77 54951.96 88888.00 2020-10-16 02:09:15.000 290 13996.73 116.58 54952.19 88888.00 2020-10-16 02:09:16.000 290 13996.90 116.77 54951.94 88888.00 2020-10-16 02:09:17.000 290 13996.96 116.60 54952.07 88888.00 2020-10-16 02:09:18.000 290 13996.70 116.35 54952.20 88888.00 2020-10-16 02:09:19.000 290 13996.83 116.36 54952.19 88888.00 2020-10-16 02:09:20.000 290 13996.82 116.55 54952.20 88888.00 2020-10-16 02:09:21.000 290 13996.76 116.33 54952.07 88888.00 2020-10-16 02:09:22.000 290 13996.65 116.29 54952.17 88888.00 2020-10-16 02:09:23.000 290 13996.68 116.47 54952.16 88888.00 2020-10-16 02:09:24.000 290 13998.21 118.09 54950.57 88888.00 2020-10-16 02:09:25.000 290 13997.35 117.15 54951.51 88888.00 2020-10-16 02:09:26.000 290 13996.64 116.59 54952.24 88888.00 2020-10-16 02:09:27.000 290 13996.84 116.63 54952.11 88888.00 2020-10-16 02:09:28.000 290 13996.70 116.51 54952.20 88888.00 2020-10-16 02:09:29.000 290 13998.65 118.60 54950.18 88888.00 2020-10-16 02:09:30.000 290 13998.46 118.37 54950.35 88888.00 2020-10-16 02:09:31.000 290 13996.53 116.53 54952.29 88888.00 2020-10-16 02:09:32.000 290 13996.64 116.41 54952.39 88888.00 2020-10-16 02:09:33.000 290 13996.73 116.69 54952.04 88888.00 2020-10-16 02:09:34.000 290 13998.99 118.88 54949.83 88888.00 2020-10-16 02:09:35.000 290 13996.70 116.67 54952.35 88888.00 2020-10-16 02:09:36.000 290 13996.44 116.49 54952.40 88888.00 2020-10-16 02:09:37.000 290 13996.68 116.68 54952.06 88888.00 2020-10-16 02:09:38.000 290 13996.57 116.49 54952.27 88888.00 2020-10-16 02:09:39.000 290 13998.09 117.95 54950.59 88888.00 2020-10-16 02:09:40.000 290 13997.97 117.69 54950.92 88888.00 2020-10-16 02:09:41.000 290 13996.65 116.44 54952.21 88888.00 2020-10-16 02:09:42.000 290 13996.73 116.48 54952.11 88888.00 2020-10-16 02:09:43.000 290 13996.89 116.58 54951.89 88888.00 2020-10-16 02:09:44.000 290 13996.51 116.34 54952.40 88888.00 2020-10-16 02:09:45.000 290 13996.68 116.53 54952.18 88888.00 2020-10-16 02:09:46.000 290 13996.52 116.46 54952.31 88888.00 2020-10-16 02:09:47.000 290 13996.42 116.47 54952.38 88888.00 2020-10-16 02:09:48.000 290 13996.62 116.50 54952.31 88888.00 2020-10-16 02:09:49.000 290 13996.63 116.49 54952.00 88888.00 2020-10-16 02:09:50.000 290 13996.58 116.37 54952.08 88888.00 2020-10-16 02:09:51.000 290 13997.72 117.66 54950.85 88888.00 2020-10-16 02:09:52.000 290 13998.11 118.11 54950.57 88888.00 2020-10-16 02:09:53.000 290 13996.40 116.32 54952.21 88888.00 2020-10-16 02:09:54.000 290 13996.37 116.28 54952.19 88888.00 2020-10-16 02:09:55.000 290 13996.50 116.35 54952.18 88888.00 2020-10-16 02:09:56.000 290 13996.30 116.29 54952.40 88888.00 2020-10-16 02:09:57.000 290 13998.01 118.05 54950.69 88888.00 2020-10-16 02:09:58.000 290 13997.26 117.26 54951.46 88888.00 2020-10-16 02:09:59.000 290 13996.37 116.41 54952.34 88888.00 2020-10-16 02:10:00.000 290 13996.56 116.61 54952.23 88888.00 2020-10-16 02:10:01.000 290 13996.56 116.74 54952.26 88888.00 2020-10-16 02:10:02.000 290 13996.30 116.33 54952.43 88888.00 2020-10-16 02:10:03.000 290 13996.34 116.47 54952.24 88888.00 2020-10-16 02:10:04.000 290 13996.19 116.31 54952.41 88888.00 2020-10-16 02:10:05.000 290 13996.37 116.35 54952.12 88888.00 2020-10-16 02:10:06.000 290 13996.28 116.39 54952.35 88888.00 2020-10-16 02:10:07.000 290 13996.18 116.18 54952.41 88888.00 2020-10-16 02:10:08.000 290 13996.48 116.34 54952.20 88888.00 2020-10-16 02:10:09.000 290 13996.51 116.51 54952.18 88888.00 2020-10-16 02:10:10.000 290 13996.26 116.33 54952.39 88888.00 2020-10-16 02:10:11.000 290 13996.35 116.50 54952.30 88888.00 2020-10-16 02:10:12.000 290 13996.29 116.39 54952.43 88888.00 2020-10-16 02:10:13.000 290 13996.35 116.54 54952.29 88888.00 2020-10-16 02:10:14.000 290 13996.24 116.38 54952.51 88888.00 2020-10-16 02:10:15.000 290 13996.30 116.41 54952.35 88888.00 2020-10-16 02:10:16.000 290 13996.47 116.57 54951.98 88888.00 2020-10-16 02:10:17.000 290 13996.30 116.32 54952.27 88888.00 2020-10-16 02:10:18.000 290 13996.33 116.47 54952.06 88888.00 2020-10-16 02:10:19.000 290 13996.24 116.37 54952.27 88888.00 2020-10-16 02:10:20.000 290 13997.22 117.57 54951.22 88888.00 2020-10-16 02:10:21.000 290 13997.95 118.23 54950.45 88888.00 2020-10-16 02:10:22.000 290 13996.40 116.52 54952.11 88888.00 2020-10-16 02:10:23.000 290 13996.33 116.46 54952.29 88888.00 2020-10-16 02:10:24.000 290 13996.10 116.29 54952.56 88888.00 2020-10-16 02:10:25.000 290 13996.90 117.09 54951.56 88888.00 2020-10-16 02:10:26.000 290 13998.10 118.38 54950.28 88888.00 2020-10-16 02:10:27.000 290 13996.41 116.46 54952.13 88888.00 2020-10-16 02:10:28.000 290 13996.47 116.63 54951.92 88888.00 2020-10-16 02:10:29.000 290 13996.27 116.75 54952.25 88888.00 2020-10-16 02:10:30.000 290 13996.07 116.55 54952.43 88888.00 2020-10-16 02:10:31.000 290 13996.27 116.61 54952.20 88888.00 2020-10-16 02:10:32.000 290 13996.21 116.64 54952.30 88888.00 2020-10-16 02:10:33.000 290 13997.45 117.85 54950.90 88888.00 2020-10-16 02:10:34.000 290 13997.84 118.26 54950.64 88888.00 2020-10-16 02:10:35.000 290 13996.21 116.63 54952.21 88888.00 2020-10-16 02:10:36.000 290 13996.07 116.54 54952.29 88888.00 2020-10-16 02:10:37.000 290 13996.22 116.58 54952.03 88888.00 2020-10-16 02:10:38.000 290 13996.23 116.50 54952.13 88888.00 2020-10-16 02:10:39.000 290 13998.53 118.95 54949.72 88888.00 2020-10-16 02:10:40.000 290 13996.27 116.60 54952.05 88888.00 2020-10-16 02:10:41.000 290 13996.31 116.50 54952.13 88888.00 2020-10-16 02:10:42.000 290 13996.06 116.52 54952.30 88888.00 2020-10-16 02:10:43.000 290 13996.24 116.70 54952.13 88888.00 2020-10-16 02:10:44.000 290 13996.17 116.54 54952.15 88888.00 2020-10-16 02:10:45.000 290 13996.15 116.66 54952.17 88888.00 2020-10-16 02:10:46.000 290 13996.13 116.43 54952.24 88888.00 2020-10-16 02:10:47.000 290 13996.04 116.41 54952.20 88888.00 2020-10-16 02:10:48.000 290 13996.49 116.53 54952.02 88888.00 2020-10-16 02:10:49.000 290 13996.26 116.41 54952.25 88888.00 2020-10-16 02:10:50.000 290 13996.46 116.63 54952.06 88888.00 2020-10-16 02:10:51.000 290 13996.28 116.48 54952.24 88888.00 2020-10-16 02:10:52.000 290 13996.63 116.89 54951.93 88888.00 2020-10-16 02:10:53.000 290 13996.56 116.60 54952.08 88888.00 2020-10-16 02:10:54.000 290 13996.42 116.52 54952.09 88888.00 2020-10-16 02:10:55.000 290 13996.65 116.54 54951.82 88888.00 2020-10-16 02:10:56.000 290 13996.54 116.40 54951.90 88888.00 2020-10-16 02:10:57.000 290 13996.58 116.44 54951.90 88888.00 2020-10-16 02:10:58.000 290 13996.58 116.39 54952.00 88888.00 2020-10-16 02:10:59.000 290 13996.61 116.33 54952.02 88888.00 2020-10-16 02:11:00.000 290 13996.71 116.42 54952.02 88888.00 2020-10-16 02:11:01.000 290 13996.51 116.18 54952.15 88888.00 2020-10-16 02:11:02.000 290 13997.47 117.17 54951.30 88888.00 2020-10-16 02:11:03.000 290 13998.27 117.79 54950.49 88888.00 2020-10-16 02:11:04.000 290 13996.62 116.33 54952.13 88888.00 2020-10-16 02:11:05.000 290 13996.74 116.27 54952.19 88888.00 2020-10-16 02:11:06.000 290 13996.73 116.28 54952.21 88888.00 2020-10-16 02:11:07.000 290 13996.57 115.91 54952.32 88888.00 2020-10-16 02:11:08.000 290 13998.02 117.65 54950.93 88888.00 2020-10-16 02:11:09.000 290 13997.83 117.32 54951.24 88888.00 2020-10-16 02:11:10.000 290 13996.67 116.12 54952.41 88888.00 2020-10-16 02:11:11.000 290 13996.72 116.31 54952.34 88888.00 2020-10-16 02:11:12.000 290 13996.93 116.30 54952.23 88888.00 2020-10-16 02:11:13.000 290 13996.83 116.10 54952.31 88888.00 2020-10-16 02:11:14.000 290 13996.68 116.07 54952.38 88888.00 2020-10-16 02:11:15.000 290 13996.66 116.08 54952.47 88888.00 2020-10-16 02:11:16.000 290 13998.67 117.95 54950.49 88888.00 2020-10-16 02:11:17.000 290 13997.90 117.31 54951.33 88888.00 2020-10-16 02:11:18.000 290 13996.67 115.96 54952.58 88888.00 2020-10-16 02:11:19.000 290 13996.99 115.98 54952.26 88888.00 2020-10-16 02:11:20.000 290 13996.87 115.79 54952.34 88888.00 2020-10-16 02:11:21.000 290 13997.85 117.06 54951.36 88888.00 2020-10-16 02:11:22.000 290 13998.09 117.16 54951.22 88888.00 2020-10-16 02:11:23.000 290 13996.87 115.73 54952.53 88888.00 2020-10-16 02:11:24.000 290 13996.94 115.80 54952.51 88888.00 2020-10-16 02:11:25.000 290 13996.81 115.50 54952.82 88888.00 2020-10-16 02:11:26.000 290 13996.93 115.83 54952.48 88888.00 2020-10-16 02:11:27.000 290 13997.04 115.74 54952.61 88888.00 2020-10-16 02:11:28.000 290 13996.95 115.65 54952.79 88888.00 2020-10-16 02:11:29.000 290 13996.95 115.68 54952.66 88888.00 2020-10-16 02:11:30.000 290 13996.84 115.46 54952.80 88888.00 2020-10-16 02:11:31.000 290 13997.01 115.61 54952.53 88888.00 2020-10-16 02:11:32.000 290 13996.97 115.33 54952.87 88888.00 2020-10-16 02:11:33.000 290 13997.90 116.24 54951.85 88888.00 2020-10-16 02:11:34.000 290 13998.04 116.62 54951.73 88888.00 2020-10-16 02:11:35.000 290 13998.26 116.72 54951.41 88888.00 2020-10-16 02:11:36.000 290 13998.50 116.96 54951.21 88888.00 2020-10-16 02:11:37.000 290 13998.49 116.95 54951.02 88888.00 2020-10-16 02:11:38.000 290 13998.64 117.15 54950.85 88888.00 2020-10-16 02:11:39.000 290 13998.74 116.90 54950.85 88888.00 2020-10-16 02:11:40.000 290 13998.54 116.76 54951.05 88888.00 2020-10-16 02:11:41.000 290 13998.76 116.94 54950.99 88888.00 2020-10-16 02:11:42.000 290 13998.75 116.81 54951.18 88888.00 2020-10-16 02:11:43.000 290 13999.14 117.47 54950.66 88888.00 2020-10-16 02:11:44.000 290 13998.83 117.08 54951.01 88888.00 2020-10-16 02:11:45.000 290 13999.70 118.07 54949.98 88888.00 2020-10-16 02:11:46.000 290 14000.22 118.52 54949.34 88888.00 2020-10-16 02:11:47.000 290 13998.93 116.83 54950.89 88888.00 2020-10-16 02:11:48.000 290 13999.11 117.20 54950.83 88888.00 2020-10-16 02:11:49.000 290 13999.00 117.11 54950.85 88888.00 2020-10-16 02:11:50.000 290 13999.22 117.24 54950.56 88888.00 2020-10-16 02:11:51.000 290 14001.46 119.55 54948.18 88888.00 2020-10-16 02:11:52.000 290 13999.62 117.48 54950.35 88888.00 2020-10-16 02:11:53.000 290 13999.58 117.43 54950.27 88888.00 2020-10-16 02:11:54.000 290 13999.18 116.97 54950.76 88888.00 2020-10-16 02:11:55.000 290 13999.06 116.85 54951.06 88888.00 2020-10-16 02:11:56.000 290 13998.81 116.68 54951.09 88888.00 2020-10-16 02:11:57.000 290 13999.08 116.67 54951.03 88888.00 2020-10-16 02:11:58.000 290 13998.99 116.52 54951.30 88888.00 2020-10-16 02:11:59.000 290 13999.09 116.72 54951.09 88888.00 2020-10-16 02:12:00.000 290 13999.19 116.92 54951.06 88888.00 2020-10-16 02:12:01.000 290 13998.83 116.67 54951.21 88888.00 2020-10-16 02:12:02.000 290 13999.04 116.75 54951.04 88888.00 2020-10-16 02:12:03.000 290 13999.00 116.70 54950.85 88888.00 2020-10-16 02:12:04.000 290 13999.33 116.85 54950.78 88888.00 2020-10-16 02:12:05.000 290 13999.21 116.59 54950.90 88888.00 2020-10-16 02:12:06.000 290 13999.34 116.73 54950.81 88888.00 2020-10-16 02:12:07.000 290 13999.24 116.73 54951.01 88888.00 2020-10-16 02:12:08.000 290 13999.61 117.07 54950.73 88888.00 2020-10-16 02:12:09.000 290 14001.58 118.70 54948.87 88888.00 2020-10-16 02:12:10.000 290 13999.22 116.35 54951.20 88888.00 2020-10-16 02:12:11.000 290 13999.17 116.40 54951.16 88888.00 2020-10-16 02:12:12.000 290 13999.13 116.34 54951.20 88888.00 2020-10-16 02:12:13.000 290 13999.00 116.09 54951.45 88888.00 2020-10-16 02:12:14.000 290 13999.89 116.89 54950.64 88888.00 2020-10-16 02:12:15.000 290 14000.96 118.18 54949.44 88888.00 2020-10-16 02:12:16.000 290 13998.98 116.11 54951.43 88888.00 2020-10-16 02:12:17.000 290 13999.29 116.19 54951.40 88888.00 2020-10-16 02:12:18.000 290 13999.29 116.21 54951.60 88888.00 2020-10-16 02:12:19.000 290 13999.15 116.11 54951.64 88888.00 2020-10-16 02:12:20.000 290 13999.47 116.26 54951.30 88888.00 2020-10-16 02:12:21.000 290 13999.57 116.13 54951.49 88888.00 2020-10-16 02:12:22.000 290 13999.36 116.08 54951.67 88888.00 2020-10-16 02:12:23.000 290 13999.62 116.37 54951.57 88888.00 2020-10-16 02:12:24.000 290 13999.44 116.17 54951.63 88888.00 2020-10-16 02:12:25.000 290 13999.57 116.29 54951.60 88888.00 2020-10-16 02:12:26.000 290 13999.72 116.22 54951.36 88888.00 2020-10-16 02:12:27.000 290 13999.62 116.20 54951.64 88888.00 2020-10-16 02:12:28.000 290 13999.80 116.35 54951.52 88888.00 2020-10-16 02:12:29.000 290 13999.73 116.37 54951.50 88888.00 2020-10-16 02:12:30.000 290 13999.68 116.14 54951.69 88888.00 2020-10-16 02:12:31.000 290 13999.57 115.96 54951.66 88888.00 2020-10-16 02:12:32.000 290 13999.82 116.15 54951.65 88888.00 2020-10-16 02:12:33.000 290 13999.69 116.05 54951.88 88888.00 2020-10-16 02:12:34.000 290 13999.79 116.04 54951.85 88888.00 2020-10-16 02:12:35.000 290 13999.70 116.00 54952.26 88888.00 2020-10-16 02:12:36.000 290 13999.71 116.11 54952.07 88888.00 2020-10-16 02:12:37.000 290 13999.68 116.04 54952.11 88888.00 2020-10-16 02:12:38.000 290 14002.32 118.57 54949.48 88888.00 2020-10-16 02:12:39.000 290 14000.01 116.09 54951.85 88888.00 2020-10-16 02:12:40.000 290 13999.95 116.14 54952.13 88888.00 2020-10-16 02:12:41.000 290 13999.77 116.02 54952.16 88888.00 2020-10-16 02:12:42.000 290 13999.99 116.13 54951.90 88888.00 2020-10-16 02:12:43.000 290 14002.08 118.20 54949.79 88888.00 2020-10-16 02:12:44.000 290 14000.19 116.16 54951.79 88888.00 2020-10-16 02:12:45.000 290 14000.11 116.03 54952.03 88888.00 2020-10-16 02:12:46.000 290 13999.94 115.78 54952.05 88888.00 2020-10-16 02:12:47.000 290 14000.25 116.21 54952.10 88888.00 2020-10-16 02:12:48.000 290 14000.07 116.13 54952.08 88888.00 2020-10-16 02:12:49.000 290 13999.95 116.01 54952.24 88888.00 2020-10-16 02:12:50.000 290 14000.05 116.02 54952.26 88888.00 2020-10-16 02:12:51.000 290 13999.79 115.68 54952.57 88888.00 2020-10-16 02:12:52.000 290 13999.81 115.90 54952.55 88888.00 2020-10-16 02:12:53.000 290 13999.68 115.86 54952.49 88888.00 2020-10-16 02:12:54.000 290 13999.83 115.94 54952.36 88888.00 2020-10-16 02:12:55.000 290 14000.28 116.08 54952.12 88888.00 2020-10-16 02:12:56.000 290 13999.88 115.92 54952.50 88888.00 2020-10-16 02:12:57.000 290 14000.03 116.15 54952.42 88888.00 2020-10-16 02:12:58.000 290 13999.84 115.99 54952.56 88888.00 2020-10-16 02:12:59.000 290 14001.23 117.40 54951.10 88888.00 2020-10-16 02:13:00.000 290 14001.92 117.98 54950.57 88888.00 2020-10-16 02:13:01.000 290 13999.86 116.16 54952.62 88888.00 2020-10-16 02:13:02.000 290 13999.86 116.34 54952.52 88888.00 2020-10-16 02:13:03.000 290 13999.45 115.94 54952.76 88888.00 2020-10-16 02:13:04.000 290 14000.06 116.45 54952.21 88888.00 2020-10-16 02:13:05.000 290 14002.04 118.62 54950.03 88888.00 2020-10-16 02:13:06.000 290 13999.56 116.27 54952.56 88888.00 2020-10-16 02:13:07.000 290 13999.83 116.51 54952.12 88888.00 2020-10-16 02:13:08.000 290 13999.74 116.42 54952.40 88888.00 2020-10-16 02:13:09.000 290 13999.50 116.21 54952.60 88888.00 2020-10-16 02:13:10.000 290 13999.59 116.49 54952.53 88888.00 2020-10-16 02:13:11.000 290 13999.41 116.51 54952.60 88888.00 2020-10-16 02:13:12.000 290 13999.46 116.65 54952.49 88888.00 2020-10-16 02:13:13.000 290 13999.22 116.57 54952.57 88888.00 2020-10-16 02:13:14.000 290 13999.21 116.59 54952.54 88888.00 2020-10-16 02:13:15.000 290 13999.38 116.64 54952.27 88888.00 2020-10-16 02:13:16.000 290 13999.29 116.64 54952.38 88888.00 2020-10-16 02:13:17.000 290 13999.06 116.56 54952.52 88888.00 2020-10-16 02:13:18.000 290 13999.17 116.70 54952.32 88888.00 2020-10-16 02:13:19.000 290 13999.29 117.01 54952.32 88888.00 2020-10-16 02:13:20.000 290 13998.96 116.80 54952.43 88888.00 2020-10-16 02:13:21.000 290 13999.11 116.87 54952.32 88888.00 2020-10-16 02:13:22.000 290 13998.96 116.85 54952.38 88888.00 2020-10-16 02:13:23.000 290 13999.07 117.13 54952.20 88888.00 2020-10-16 02:13:24.000 290 13998.81 116.92 54952.36 88888.00 2020-10-16 02:13:25.000 290 13998.84 117.00 54952.30 88888.00 2020-10-16 02:13:26.000 290 13998.68 117.22 54952.19 88888.00 2020-10-16 02:13:27.000 290 13998.38 117.00 54952.44 88888.00 2020-10-16 02:13:28.000 290 13999.01 117.82 54951.67 88888.00 2020-10-16 02:13:29.000 290 14000.05 118.80 54950.47 88888.00 2020-10-16 02:13:30.000 290 13998.05 117.07 54952.48 88888.00 2020-10-16 02:13:31.000 290 13998.34 117.31 54952.19 88888.00 2020-10-16 02:13:32.000 290 13998.15 117.31 54952.13 88888.00 2020-10-16 02:13:33.000 290 13997.94 117.03 54952.30 88888.00 2020-10-16 02:13:34.000 290 13999.83 119.04 54950.23 88888.00 2020-10-16 02:13:35.000 290 13998.40 117.56 54951.75 88888.00 2020-10-16 02:13:36.000 290 13997.91 117.39 54952.00 88888.00 2020-10-16 02:13:37.000 290 13997.66 117.38 54952.15 88888.00 2020-10-16 02:13:38.000 290 13997.49 117.24 54952.14 88888.00 2020-10-16 02:13:39.000 290 13998.02 117.74 54951.55 88888.00 2020-10-16 02:13:40.000 290 13997.63 117.48 54952.02 88888.00 2020-10-16 02:13:41.000 290 13997.28 117.22 54952.20 88888.00 2020-10-16 02:13:42.000 290 13997.22 117.42 54951.90 88888.00 2020-10-16 02:13:43.000 290 13997.13 117.31 54951.91 88888.00 2020-10-16 02:13:44.000 290 13997.94 118.07 54951.12 88888.00 2020-10-16 02:13:45.000 290 13998.78 119.03 54950.29 88888.00 2020-10-16 02:13:46.000 290 13996.78 117.26 54952.09 88888.00 2020-10-16 02:13:47.000 290 13997.94 118.57 54950.82 88888.00 2020-10-16 02:13:48.000 290 13998.49 119.13 54950.07 88888.00 2020-10-16 02:13:49.000 290 13996.52 116.97 54952.02 88888.00 2020-10-16 02:13:50.000 290 13996.49 117.16 54951.84 88888.00 2020-10-16 02:13:51.000 290 13996.27 116.95 54952.00 88888.00 2020-10-16 02:13:52.000 290 13996.21 116.96 54952.03 88888.00 2020-10-16 02:13:53.000 290 13998.37 119.05 54949.82 88888.00 2020-10-16 02:13:54.000 290 13996.28 116.97 54951.67 88888.00 2020-10-16 02:13:55.000 290 13996.23 117.16 54951.67 88888.00 2020-10-16 02:13:56.000 290 13995.93 116.91 54952.03 88888.00 2020-10-16 02:13:57.000 290 13995.82 116.85 54951.87 88888.00 2020-10-16 02:13:58.000 290 13995.83 116.96 54951.90 88888.00 2020-10-16 02:13:59.000 290 13995.49 116.63 54951.99 88888.00 2020-10-16 02:14:00.000 290 13995.65 116.83 54951.75 88888.00 2020-10-16 02:14:01.000 290 13995.29 116.63 54951.92 88888.00 2020-10-16 02:14:02.000 290 13995.40 116.55 54951.77 88888.00 2020-10-16 02:14:03.000 290 13996.94 118.37 54950.06 88888.00 2020-10-16 02:14:04.000 290 13995.75 117.16 54950.99 88888.00 2020-10-16 02:14:05.000 290 13995.16 116.56 54951.70 88888.00 2020-10-16 02:14:06.000 290 13994.85 116.34 54951.86 88888.00 2020-10-16 02:14:07.000 290 13994.89 116.50 54951.83 88888.00 2020-10-16 02:14:08.000 290 13996.68 118.39 54949.85 88888.00 2020-10-16 02:14:09.000 290 13995.03 116.76 54951.45 88888.00 2020-10-16 02:14:10.000 290 13994.65 116.51 54951.60 88888.00 2020-10-16 02:14:11.000 290 13994.43 116.18 54951.76 88888.00 2020-10-16 02:14:12.000 290 13994.65 116.40 54951.65 88888.00 2020-10-16 02:14:13.000 290 13996.66 118.63 54949.36 88888.00 2020-10-16 02:14:14.000 290 13994.25 116.28 54951.66 88888.00 2020-10-16 02:14:15.000 290 13994.29 116.19 54951.58 88888.00 2020-10-16 02:14:16.000 290 13994.16 116.05 54951.48 88888.00 2020-10-16 02:14:17.000 290 13994.16 115.90 54951.51 88888.00 2020-10-16 02:14:18.000 290 13996.19 118.17 54949.34 88888.00 2020-10-16 02:14:19.000 290 13994.17 116.01 54951.43 88888.00 2020-10-16 02:14:20.000 290 13994.01 115.82 54951.53 88888.00 2020-10-16 02:14:21.000 290 13994.03 116.06 54951.51 88888.00 2020-10-16 02:14:22.000 290 13993.98 116.11 54951.48 88888.00 2020-10-16 02:14:23.000 290 13995.05 117.16 54950.19 88888.00 2020-10-16 02:14:24.000 290 13995.05 117.08 54950.24 88888.00 2020-10-16 02:14:25.000 290 13993.80 115.87 54951.40 88888.00 2020-10-16 02:14:26.000 290 13994.00 116.10 54951.19 88888.00 2020-10-16 02:14:27.000 290 13993.85 115.91 54951.20 88888.00 2020-10-16 02:14:28.000 290 13993.56 115.58 54951.43 88888.00 2020-10-16 02:14:29.000 290 13993.69 115.88 54951.34 88888.00 2020-10-16 02:14:30.000 290 13993.52 115.84 54951.43 88888.00 2020-10-16 02:14:31.000 290 13993.57 115.77 54951.30 88888.00 2020-10-16 02:14:32.000 290 13993.73 115.95 54951.29 88888.00 2020-10-16 02:14:33.000 290 13993.38 115.71 54951.43 88888.00 2020-10-16 02:14:34.000 290 13993.48 115.79 54951.12 88888.00 2020-10-16 02:14:35.000 290 13993.61 115.76 54951.02 88888.00 2020-10-16 02:14:36.000 290 13993.31 115.60 54951.17 88888.00 2020-10-16 02:14:37.000 290 13994.64 117.00 54949.84 88888.00 2020-10-16 02:14:38.000 290 13994.72 117.22 54949.66 88888.00 2020-10-16 02:14:39.000 290 13993.28 115.67 54951.05 88888.00 2020-10-16 02:14:40.000 290 13992.92 115.58 54951.40 88888.00 2020-10-16 02:14:41.000 290 13993.13 115.66 54951.16 88888.00 2020-10-16 02:14:42.000 290 13993.88 116.47 54950.25 88888.00 2020-10-16 02:14:43.000 290 13994.58 117.24 54949.45 88888.00 2020-10-16 02:14:44.000 290 13993.00 115.67 54951.13 88888.00 2020-10-16 02:14:45.000 290 13992.77 115.63 54951.27 88888.00 2020-10-16 02:14:46.000 290 13992.82 115.67 54951.08 88888.00 2020-10-16 02:14:47.000 290 13992.85 115.56 54950.93 88888.00 2020-10-16 02:14:48.000 290 13992.66 115.33 54951.04 88888.00 2020-10-16 02:14:49.000 290 13992.68 115.46 54951.07 88888.00 2020-10-16 02:14:50.000 290 13992.65 115.39 54951.11 88888.00 2020-10-16 02:14:51.000 290 13992.73 115.66 54950.88 88888.00 2020-10-16 02:14:52.000 290 13992.65 115.61 54951.07 88888.00 2020-10-16 02:14:53.000 290 13992.46 115.49 54951.15 88888.00 2020-10-16 02:14:54.000 290 13992.47 115.61 54950.99 88888.00 2020-10-16 02:14:55.000 290 13992.56 115.61 54950.81 88888.00 2020-10-16 02:14:56.000 290 13992.22 115.37 54950.89 88888.00 2020-10-16 02:14:57.000 290 13992.41 115.41 54950.95 88888.00 2020-10-16 02:14:58.000 290 13992.11 115.35 54951.08 88888.00 2020-10-16 02:14:59.000 290 13992.21 115.61 54950.92 88888.00 2020-10-16 02:15:00.000 290 13992.02 115.53 54951.01 88888.00 2020-10-16 02:15:01.000 290 13991.97 115.55 54950.77 88888.00 2020-10-16 02:15:02.000 290 13991.98 115.49 54950.75 88888.00 2020-10-16 02:15:03.000 290 13991.97 115.68 54950.69 88888.00 2020-10-16 02:15:04.000 290 13991.92 115.56 54950.64 88888.00 2020-10-16 02:15:05.000 290 13991.55 115.41 54950.87 88888.00 2020-10-16 02:15:06.000 290 13992.38 116.12 54949.99 88888.00 2020-10-16 02:15:07.000 290 13993.26 117.16 54949.21 88888.00 2020-10-16 02:15:08.000 290 13991.43 115.33 54950.89 88888.00 2020-10-16 02:15:09.000 290 13991.68 115.30 54950.71 88888.00 2020-10-16 02:15:10.000 290 13991.23 115.21 54950.97 88888.00 2020-10-16 02:15:11.000 290 13991.40 115.42 54950.70 88888.00 2020-10-16 02:15:12.000 290 13993.68 117.47 54948.22 88888.00 2020-10-16 02:15:13.000 290 13991.27 115.07 54950.56 88888.00 2020-10-16 02:15:14.000 290 13991.32 115.18 54950.62 88888.00 2020-10-16 02:15:15.000 290 13991.23 115.05 54950.69 88888.00 2020-10-16 02:15:16.000 290 13990.90 114.92 54950.82 88888.00 2020-10-16 02:15:17.000 290 13991.07 115.02 54950.81 88888.00 2020-10-16 02:15:18.000 290 13991.13 115.18 54950.57 88888.00 2020-10-16 02:15:19.000 290 13990.96 114.88 54950.73 88888.00 2020-10-16 02:15:20.000 290 13991.01 115.00 54950.56 88888.00 2020-10-16 02:15:21.000 290 13990.70 114.74 54950.66 88888.00 2020-10-16 02:15:22.000 290 13993.23 117.21 54948.23 88888.00 2020-10-16 02:15:23.000 290 13991.43 115.39 54950.07 88888.00 2020-10-16 02:15:24.000 290 13990.90 114.71 54950.79 88888.00 2020-10-16 02:15:25.000 290 13990.86 114.86 54950.54 88888.00 2020-10-16 02:15:26.000 290 13990.62 114.65 54950.81 88888.00 2020-10-16 02:15:27.000 290 13990.60 114.62 54950.72 88888.00 2020-10-16 02:15:28.000 290 13993.21 117.07 54948.00 88888.00 2020-10-16 02:15:29.000 290 13990.67 114.49 54950.55 88888.00 2020-10-16 02:15:30.000 290 13991.03 114.76 54950.32 88888.00 2020-10-16 02:15:31.000 290 13990.78 114.70 54950.54 88888.00 2020-10-16 02:15:32.000 290 13990.90 114.67 54950.40 88888.00 2020-10-16 02:15:33.000 290 13990.70 114.59 54950.63 88888.00 2020-10-16 02:15:34.000 290 13990.61 114.51 54950.71 88888.00 2020-10-16 02:15:35.000 290 13990.77 114.63 54950.60 88888.00 2020-10-16 02:15:36.000 290 13990.89 114.70 54950.37 88888.00 2020-10-16 02:15:37.000 290 13990.92 114.51 54950.57 88888.00 2020-10-16 02:15:38.000 290 13991.02 114.58 54950.35 88888.00 2020-10-16 02:15:39.000 290 13990.93 114.66 54950.62 88888.00 2020-10-16 02:15:40.000 290 13990.75 114.41 54950.64 88888.00 2020-10-16 02:15:41.000 290 13993.13 116.70 54948.33 88888.00 2020-10-16 02:15:42.000 290 13991.06 114.62 54950.39 88888.00 2020-10-16 02:15:43.000 290 13991.02 114.30 54950.60 88888.00 2020-10-16 02:15:44.000 290 13991.09 114.44 54950.52 88888.00 2020-10-16 02:15:45.000 290 13990.91 114.34 54950.70 88888.00 2020-10-16 02:15:46.000 290 13991.40 114.68 54950.46 88888.00 2020-10-16 02:15:47.000 290 13991.06 114.45 54950.85 88888.00 2020-10-16 02:15:48.000 290 13991.10 114.51 54950.85 88888.00 2020-10-16 02:15:49.000 290 13991.05 114.46 54950.78 88888.00 2020-10-16 02:15:50.000 290 13991.33 114.64 54950.58 88888.00 2020-10-16 02:15:51.000 290 13993.31 116.71 54948.57 88888.00 2020-10-16 02:15:52.000 290 13991.03 114.39 54950.92 88888.00 2020-10-16 02:15:53.000 290 13991.35 114.56 54950.62 88888.00 2020-10-16 02:15:54.000 290 13991.38 114.62 54950.66 88888.00 2020-10-16 02:15:55.000 290 13991.37 114.58 54950.76 88888.00 2020-10-16 02:15:56.000 290 13992.73 116.21 54949.31 88888.00 2020-10-16 02:15:57.000 290 13992.43 115.66 54949.66 88888.00 2020-10-16 02:15:58.000 290 13991.21 114.67 54950.98 88888.00 2020-10-16 02:15:59.000 290 13991.36 114.77 54950.75 88888.00 2020-10-16 02:16:00.000 290 13991.13 114.84 54951.12 88888.00 2020-10-16 02:16:01.000 290 13991.19 114.78 54951.13 88888.00 2020-10-16 02:16:02.000 290 13991.12 114.74 54951.14 88888.00 2020-10-16 02:16:03.000 290 13991.34 114.94 54950.85 88888.00 2020-10-16 02:16:04.000 290 13991.25 114.77 54950.90 88888.00 2020-10-16 02:16:05.000 290 13992.92 116.69 54949.07 88888.00 2020-10-16 02:16:06.000 290 13992.29 115.94 54949.94 88888.00 2020-10-16 02:16:07.000 290 13991.14 115.07 54951.04 88888.00 2020-10-16 02:16:08.000 290 13991.24 114.97 54950.99 88888.00 2020-10-16 02:16:09.000 290 13991.20 114.78 54951.04 88888.00 2020-10-16 02:16:10.000 290 13992.01 115.89 54950.04 88888.00 2020-10-16 02:16:11.000 290 13992.89 116.64 54949.36 88888.00 2020-10-16 02:16:12.000 290 13991.17 115.02 54951.11 88888.00 2020-10-16 02:16:13.000 290 13990.95 115.02 54951.32 88888.00 2020-10-16 02:16:14.000 290 13991.20 115.11 54950.93 88888.00 2020-10-16 02:16:15.000 290 13991.27 114.98 54951.17 88888.00 2020-10-16 02:16:16.000 290 13990.97 114.74 54951.24 88888.00 2020-10-16 02:16:17.000 290 13991.39 114.99 54950.94 88888.00 2020-10-16 02:16:18.000 290 13990.91 114.82 54951.29 88888.00 2020-10-16 02:16:19.000 290 13991.07 114.86 54951.14 88888.00 2020-10-16 02:16:20.000 290 13991.09 115.09 54951.07 88888.00 2020-10-16 02:16:21.000 290 13991.01 114.99 54951.25 88888.00 2020-10-16 02:16:22.000 290 13990.98 115.12 54951.24 88888.00 2020-10-16 02:16:23.000 290 13991.12 114.95 54951.12 88888.00 2020-10-16 02:16:24.000 290 13991.06 114.83 54951.18 88888.00 2020-10-16 02:16:25.000 290 13991.10 114.87 54951.37 88888.00 2020-10-16 02:16:26.000 290 13991.17 114.94 54951.27 88888.00 2020-10-16 02:16:27.000 290 13990.91 114.88 54951.56 88888.00 2020-10-16 02:16:28.000 290 13990.92 115.02 54951.48 88888.00 2020-10-16 02:16:29.000 290 13990.76 114.74 54951.67 88888.00 2020-10-16 02:16:30.000 290 13990.97 115.11 54951.27 88888.00 2020-10-16 02:16:31.000 290 13991.00 114.96 54951.51 88888.00 2020-10-16 02:16:32.000 290 13990.83 114.74 54951.37 88888.00 2020-10-16 02:16:33.000 290 13990.89 114.92 54951.42 88888.00 2020-10-16 02:16:34.000 290 13992.85 116.82 54949.57 88888.00 2020-10-16 02:16:35.000 290 13991.59 115.60 54950.90 88888.00 2020-10-16 02:16:36.000 290 13991.17 115.17 54951.53 88888.00 2020-10-16 02:16:37.000 290 13991.04 115.14 54951.63 88888.00 2020-10-16 02:16:38.000 290 13991.31 115.34 54951.31 88888.00 2020-10-16 02:16:39.000 290 13991.27 115.26 54951.43 88888.00 2020-10-16 02:16:40.000 290 13993.65 117.63 54948.95 88888.00 2020-10-16 02:16:41.000 290 13991.55 115.39 54951.17 88888.00 2020-10-16 02:16:42.000 290 13991.63 115.55 54951.04 88888.00 2020-10-16 02:16:43.000 290 13991.34 115.12 54951.47 88888.00 2020-10-16 02:16:44.000 290 13991.49 115.45 54951.24 88888.00 2020-10-16 02:16:45.000 290 13993.19 117.29 54949.61 88888.00 2020-10-16 02:16:46.000 290 13992.55 116.57 54950.34 88888.00 2020-10-16 02:16:47.000 290 13991.61 115.61 54951.21 88888.00 2020-10-16 02:16:48.000 290 13991.57 115.63 54951.41 88888.00 2020-10-16 02:16:49.000 290 13991.46 115.63 54951.47 88888.00 2020-10-16 02:16:50.000 290 13992.48 116.81 54950.47 88888.00 2020-10-16 02:16:51.000 290 13992.79 116.97 54950.12 88888.00 2020-10-16 02:16:52.000 290 13991.75 115.77 54951.24 88888.00 2020-10-16 02:16:53.000 290 13991.53 115.75 54951.44 88888.00 2020-10-16 02:16:54.000 290 13991.52 115.82 54951.45 88888.00 2020-10-16 02:16:55.000 290 13991.60 115.86 54951.36 88888.00 2020-10-16 02:16:56.000 290 13991.68 116.02 54951.46 88888.00 2020-10-16 02:16:57.000 290 13991.51 115.92 54951.35 88888.00 2020-10-16 02:16:58.000 290 13991.93 116.20 54951.16 88888.00 2020-10-16 02:16:59.000 290 13992.04 116.40 54951.10 88888.00 2020-10-16 02:17:00.000 290 13992.02 116.31 54950.99 88888.00 2020-10-16 02:17:01.000 290 13992.10 116.41 54950.86 88888.00 2020-10-16 02:17:02.000 290 13992.21 116.58 54951.00 88888.00 2020-10-16 02:17:03.000 290 13991.99 116.29 54951.11 88888.00 2020-10-16 02:17:04.000 290 13992.00 116.43 54950.85 88888.00 2020-10-16 02:17:05.000 290 13992.09 116.44 54950.80 88888.00 2020-10-16 02:17:06.000 290 13991.96 116.31 54951.03 88888.00 2020-10-16 02:17:07.000 290 13992.07 116.53 54950.84 88888.00 2020-10-16 02:17:08.000 290 13991.78 116.30 54951.10 88888.00 2020-10-16 02:17:09.000 290 13991.98 116.54 54951.04 88888.00 2020-10-16 02:17:10.000 290 13991.95 116.39 54950.86 88888.00 2020-10-16 02:17:11.000 290 13991.58 116.29 54951.25 88888.00 2020-10-16 02:17:12.000 290 13991.68 116.11 54951.30 88888.00 2020-10-16 02:17:13.000 290 13991.84 116.27 54951.17 88888.00 2020-10-16 02:17:14.000 290 13993.44 118.06 54949.59 88888.00 2020-10-16 02:17:15.000 290 13992.39 116.93 54950.74 88888.00 2020-10-16 02:17:16.000 290 13991.80 116.37 54951.08 88888.00 2020-10-16 02:17:17.000 290 13991.78 116.51 54950.97 88888.00 2020-10-16 02:17:18.000 290 13991.86 116.51 54950.97 88888.00 2020-10-16 02:17:19.000 290 13992.08 116.55 54950.82 88888.00 2020-10-16 02:17:20.000 290 13993.87 118.44 54948.93 88888.00 2020-10-16 02:17:21.000 290 13991.95 116.41 54951.05 88888.00 2020-10-16 02:17:22.000 290 13991.74 116.43 54951.28 88888.00 2020-10-16 02:17:23.000 290 13991.61 116.39 54951.35 88888.00 2020-10-16 02:17:24.000 290 13991.86 116.52 54951.09 88888.00 2020-10-16 02:17:25.000 290 13991.90 116.43 54951.14 88888.00 2020-10-16 02:17:26.000 290 13991.92 116.42 54951.05 88888.00 2020-10-16 02:17:27.000 290 13991.94 116.42 54950.85 88888.00 2020-10-16 02:17:28.000 290 13991.89 116.37 54950.91 88888.00 2020-10-16 02:17:29.000 290 13993.10 117.71 54949.72 88888.00 2020-10-16 02:17:30.000 290 13992.71 117.29 54950.17 88888.00 2020-10-16 02:17:31.000 290 13991.71 116.10 54951.13 88888.00 2020-10-16 02:17:32.000 290 13991.88 116.31 54951.11 88888.00 2020-10-16 02:17:33.000 290 13991.71 116.17 54951.50 88888.00 2020-10-16 02:17:34.000 290 13991.76 116.39 54951.24 88888.00 2020-10-16 02:17:35.000 290 13993.81 118.49 54949.13 88888.00 2020-10-16 02:17:36.000 290 13991.59 116.20 54951.33 88888.00 2020-10-16 02:17:37.000 290 13991.79 116.23 54951.33 88888.00 2020-10-16 02:17:38.000 290 13991.66 116.09 54951.48 88888.00 2020-10-16 02:17:39.000 290 13991.84 116.38 54951.27 88888.00 2020-10-16 02:17:40.000 290 13991.73 116.39 54951.45 88888.00 2020-10-16 02:17:41.000 290 13991.76 116.26 54951.36 88888.00 2020-10-16 02:17:42.000 290 13991.77 116.37 54951.45 88888.00 2020-10-16 02:17:43.000 290 13991.86 116.40 54951.16 88888.00 2020-10-16 02:17:44.000 290 13991.74 116.13 54951.31 88888.00 2020-10-16 02:17:45.000 290 13991.77 116.34 54951.20 88888.00 2020-10-16 02:17:46.000 290 13992.11 116.39 54951.06 88888.00 2020-10-16 02:17:47.000 290 13992.01 116.27 54951.24 88888.00 2020-10-16 02:17:48.000 290 13992.03 116.41 54951.17 88888.00 2020-10-16 02:17:49.000 290 13992.16 116.49 54951.15 88888.00 2020-10-16 02:17:50.000 290 13991.97 116.46 54951.24 88888.00 2020-10-16 02:17:51.000 290 13991.96 116.26 54951.36 88888.00 2020-10-16 02:17:52.000 290 13992.04 116.38 54951.25 88888.00 2020-10-16 02:17:53.000 290 13991.99 116.53 54951.24 88888.00 2020-10-16 02:17:54.000 290 13991.86 116.16 54951.48 88888.00 2020-10-16 02:17:55.000 290 13991.99 116.46 54951.19 88888.00 2020-10-16 02:17:56.000 290 13991.88 116.18 54951.36 88888.00 2020-10-16 02:17:57.000 290 13991.93 116.30 54951.26 88888.00 2020-10-16 02:17:58.000 290 13993.19 117.67 54950.16 88888.00 2020-10-16 02:17:59.000 290 13993.23 117.58 54950.11 88888.00 2020-10-16 02:18:00.000 290 13992.04 116.22 54951.52 88888.00 2020-10-16 02:18:01.000 290 13992.09 116.45 54951.49 88888.00 2020-10-16 02:18:02.000 290 13992.10 116.53 54951.40 88888.00 2020-10-16 02:18:03.000 290 13993.19 117.42 54950.38 88888.00 2020-10-16 02:18:04.000 290 13993.40 117.73 54950.16 88888.00 2020-10-16 02:18:05.000 290 13992.31 116.45 54951.24 88888.00 2020-10-16 02:18:06.000 290 13992.28 116.41 54951.50 88888.00 2020-10-16 02:18:07.000 290 13992.07 116.24 54951.63 88888.00 2020-10-16 02:18:08.000 290 13992.24 116.55 54951.43 88888.00 2020-10-16 02:18:09.000 290 13992.11 116.36 54951.68 88888.00 2020-10-16 02:18:10.000 290 13991.90 116.33 54951.75 88888.00 2020-10-16 02:18:11.000 290 13992.21 116.45 54951.45 88888.00 2020-10-16 02:18:12.000 290 13992.26 116.39 54951.42 88888.00 2020-10-16 02:18:13.000 290 13992.18 116.33 54951.58 88888.00 2020-10-16 02:18:14.000 290 13992.07 116.40 54951.84 88888.00 2020-10-16 02:18:15.000 290 13992.25 116.41 54951.61 88888.00 2020-10-16 02:18:16.000 290 13992.23 116.38 54951.70 88888.00 2020-10-16 02:18:17.000 290 13992.31 116.50 54951.64 88888.00 2020-10-16 02:18:18.000 290 13992.01 116.27 54951.92 88888.00 2020-10-16 02:18:19.000 290 13994.59 118.95 54949.27 88888.00 2020-10-16 02:18:20.000 290 13992.72 116.88 54951.44 88888.00 2020-10-16 02:18:21.000 290 13992.04 116.39 54952.15 88888.00 2020-10-16 02:18:22.000 290 13992.05 116.56 54951.83 88888.00 2020-10-16 02:18:23.000 290 13992.30 116.78 54951.76 88888.00 2020-10-16 02:18:24.000 290 13994.69 119.00 54949.33 88888.00 2020-10-16 02:18:25.000 290 13992.42 116.92 54951.68 88888.00 2020-10-16 02:18:26.000 290 13992.20 116.62 54952.01 88888.00 2020-10-16 02:18:27.000 290 13992.30 116.70 54951.92 88888.00 2020-10-16 02:18:28.000 290 13992.32 116.82 54951.91 88888.00 2020-10-16 02:18:29.000 290 13992.28 116.60 54952.01 88888.00 2020-10-16 02:18:30.000 290 13994.71 119.15 54949.44 88888.00 2020-10-16 02:18:31.000 290 13992.20 116.70 54952.16 88888.00 2020-10-16 02:18:32.000 290 13992.28 116.59 54952.02 88888.00 2020-10-16 02:18:33.000 290 13992.24 116.65 54951.97 88888.00 2020-10-16 02:18:34.000 290 13992.60 116.83 54951.66 88888.00 2020-10-16 02:18:35.000 290 13992.58 116.85 54951.78 88888.00 2020-10-16 02:18:36.000 290 13992.44 116.73 54952.02 88888.00 2020-10-16 02:18:37.000 290 13992.60 116.98 54951.85 88888.00 2020-10-16 02:18:38.000 290 13992.55 116.96 54951.91 88888.00 2020-10-16 02:18:39.000 290 13992.34 116.75 54952.20 88888.00 2020-10-16 02:18:40.000 290 13992.59 116.96 54951.84 88888.00 2020-10-16 02:18:41.000 290 13992.34 116.65 54952.14 88888.00 2020-10-16 02:18:42.000 290 13992.85 117.05 54951.74 88888.00 2020-10-16 02:18:43.000 290 13992.62 117.07 54952.04 88888.00 2020-10-16 02:18:44.000 290 13992.58 116.90 54952.12 88888.00 2020-10-16 02:18:45.000 290 13992.83 117.22 54951.94 88888.00 2020-10-16 02:18:46.000 290 13992.69 117.35 54951.91 88888.00 2020-10-16 02:18:47.000 290 13992.56 117.09 54952.13 88888.00 2020-10-16 02:18:48.000 290 13994.64 119.22 54949.91 88888.00 2020-10-16 02:18:49.000 290 13992.98 117.51 54951.70 88888.00 2020-10-16 02:18:50.000 290 13992.78 117.42 54951.89 88888.00 2020-10-16 02:18:51.000 290 13992.71 117.14 54952.16 88888.00 2020-10-16 02:18:52.000 290 13992.73 117.34 54952.00 88888.00 2020-10-16 02:18:53.000 290 13995.07 119.63 54949.68 88888.00 2020-10-16 02:18:54.000 290 13992.92 117.33 54951.80 88888.00 2020-10-16 02:18:55.000 290 13992.66 117.09 54951.99 88888.00 2020-10-16 02:18:56.000 290 13992.83 117.30 54951.99 88888.00 2020-10-16 02:18:57.000 290 13992.76 117.40 54952.07 88888.00 2020-10-16 02:18:58.000 290 13992.84 117.46 54952.22 88888.00 2020-10-16 02:18:59.000 290 13994.59 119.17 54950.32 88888.00 2020-10-16 02:19:00.000 290 13993.60 118.24 54951.31 88888.00 2020-10-16 02:19:01.000 290 13993.15 117.54 54951.83 88888.00 2020-10-16 02:19:02.000 290 13992.77 117.26 54952.19 88888.00 2020-10-16 02:19:03.000 290 13993.12 117.66 54951.95 88888.00 2020-10-16 02:19:04.000 290 13993.05 117.60 54951.98 88888.00 2020-10-16 02:19:05.000 290 13992.72 117.35 54952.27 88888.00 2020-10-16 02:19:06.000 290 13992.94 117.61 54952.13 88888.00 2020-10-16 02:19:07.000 290 13993.02 117.85 54952.05 88888.00 2020-10-16 02:19:08.000 290 13995.41 120.23 54949.44 88888.00 2020-10-16 02:19:09.000 290 13993.07 118.02 54951.86 88888.00 2020-10-16 02:19:10.000 290 13992.69 117.61 54952.22 88888.00 2020-10-16 02:19:11.000 290 13992.90 117.74 54951.97 88888.00 2020-10-16 02:19:12.000 290 13992.91 117.89 54951.92 88888.00 2020-10-16 02:19:13.000 290 13993.70 118.73 54951.09 88888.00 2020-10-16 02:19:14.000 290 13994.51 119.57 54950.27 88888.00 2020-10-16 02:19:15.000 290 13993.03 118.00 54951.82 88888.00 2020-10-16 02:19:16.000 290 13992.86 117.78 54951.93 88888.00 2020-10-16 02:19:17.000 290 13993.02 117.90 54952.03 88888.00 2020-10-16 02:19:18.000 290 13993.14 118.03 54951.73 88888.00 2020-10-16 02:19:19.000 290 13992.98 117.89 54952.10 88888.00 2020-10-16 02:19:20.000 290 13992.96 117.92 54952.21 88888.00 2020-10-16 02:19:21.000 290 13993.23 118.14 54951.95 88888.00 2020-10-16 02:19:22.000 290 13992.96 117.97 54952.08 88888.00 2020-10-16 02:19:23.000 290 13992.97 118.02 54952.26 88888.00 2020-10-16 02:19:24.000 290 13992.85 117.83 54952.33 88888.00 2020-10-16 02:19:25.000 290 13992.93 118.08 54952.18 88888.00 2020-10-16 02:19:26.000 290 13992.92 117.94 54952.37 88888.00 2020-10-16 02:19:27.000 290 13992.98 117.99 54952.18 88888.00 2020-10-16 02:19:28.000 290 13995.21 120.38 54949.82 88888.00 2020-10-16 02:19:29.000 290 13992.93 118.05 54952.34 88888.00 2020-10-16 02:19:30.000 290 13993.07 118.08 54952.00 88888.00 2020-10-16 02:19:31.000 290 13993.03 117.91 54952.16 88888.00 2020-10-16 02:19:32.000 290 13993.21 118.23 54951.98 88888.00 2020-10-16 02:19:33.000 290 13993.10 117.88 54952.32 88888.00 2020-10-16 02:19:34.000 290 13992.98 118.11 54952.28 88888.00 2020-10-16 02:19:35.000 290 13993.17 118.04 54952.15 88888.00 2020-10-16 02:19:36.000 290 13993.12 118.13 54952.40 88888.00 2020-10-16 02:19:37.000 290 13994.02 119.06 54951.36 88888.00 2020-10-16 02:19:38.000 290 13994.98 119.91 54950.35 88888.00 2020-10-16 02:19:39.000 290 13993.24 118.11 54952.14 88888.00 2020-10-16 02:19:40.000 290 13993.34 118.24 54952.09 88888.00 2020-10-16 02:19:41.000 290 13993.33 118.03 54952.22 88888.00 2020-10-16 02:19:42.000 290 13993.52 118.21 54951.92 88888.00 2020-10-16 02:19:43.000 290 13995.92 120.54 54949.72 88888.00 2020-10-16 02:19:44.000 290 13993.33 117.99 54952.35 88888.00 2020-10-16 02:19:45.000 290 13993.54 118.14 54952.34 88888.00 2020-10-16 02:19:46.000 290 13993.47 118.05 54952.37 88888.00 2020-10-16 02:19:47.000 290 13993.57 118.05 54952.39 88888.00 2020-10-16 02:19:48.000 290 13993.48 117.95 54952.48 88888.00 2020-10-16 02:19:49.000 290 13995.15 119.60 54950.89 88888.00 2020-10-16 02:19:50.000 290 13995.10 119.44 54951.00 88888.00 2020-10-16 02:19:51.000 290 13993.53 117.88 54952.60 88888.00 2020-10-16 02:19:52.000 290 13993.62 118.00 54952.44 88888.00 2020-10-16 02:19:53.000 290 13993.76 118.05 54952.38 88888.00 2020-10-16 02:19:54.000 290 13993.67 117.88 54952.58 88888.00 2020-10-16 02:19:55.000 290 13995.14 119.51 54950.93 88888.00 2020-10-16 02:19:56.000 290 13994.25 118.66 54951.82 88888.00 2020-10-16 02:19:57.000 290 13993.69 118.14 54952.42 88888.00 2020-10-16 02:19:58.000 290 13993.69 118.02 54952.68 88888.00 2020-10-16 02:19:59.000 290 13993.72 117.97 54952.61 88888.00 2020-10-16 02:20:00.000 290 13993.92 118.18 54952.26 88888.00 2020-10-16 02:20:01.000 290 13993.94 118.11 54952.36 88888.00 2020-10-16 02:20:02.000 290 13993.59 118.04 54952.67 88888.00 2020-10-16 02:20:03.000 290 13993.90 118.20 54952.31 88888.00 2020-10-16 02:20:04.000 290 13993.91 118.40 54952.38 88888.00 2020-10-16 02:20:05.000 290 13993.78 118.07 54952.71 88888.00 2020-10-16 02:20:06.000 290 13994.05 118.31 54952.48 88888.00 2020-10-16 02:20:07.000 290 13994.15 118.26 54952.31 88888.00 2020-10-16 02:20:08.000 290 13993.93 118.24 54952.53 88888.00 2020-10-16 02:20:09.000 290 13994.04 118.31 54952.69 88888.00 2020-10-16 02:20:10.000 290 13993.93 118.34 54952.59 88888.00 2020-10-16 02:20:11.000 290 13993.88 118.38 54952.70 88888.00 2020-10-16 02:20:12.000 290 13994.33 118.69 54952.25 88888.00 2020-10-16 02:20:13.000 290 13993.93 118.17 54952.67 88888.00 2020-10-16 02:20:14.000 290 13993.95 118.33 54952.75 88888.00 2020-10-16 02:20:15.000 290 13993.72 118.34 54952.96 88888.00 2020-10-16 02:20:16.000 290 13993.93 118.34 54952.73 88888.00 2020-10-16 02:20:17.000 290 13993.89 118.40 54952.83 88888.00 2020-10-16 02:20:18.000 290 13994.29 118.81 54952.31 88888.00 2020-10-16 02:20:19.000 290 13995.42 119.91 54951.34 88888.00 2020-10-16 02:20:20.000 290 13993.67 118.15 54953.13 88888.00 2020-10-16 02:20:21.000 290 13993.68 118.22 54952.90 88888.00 2020-10-16 02:20:22.000 290 13993.80 118.39 54952.90 88888.00 2020-10-16 02:20:23.000 290 13994.21 118.79 54952.36 88888.00 2020-10-16 02:20:24.000 290 13995.60 120.13 54951.00 88888.00 2020-10-16 02:20:25.000 290 13993.64 118.40 54952.91 88888.00 2020-10-16 02:20:26.000 290 13993.51 118.11 54953.10 88888.00 2020-10-16 02:20:27.000 290 13993.50 118.11 54952.96 88888.00 2020-10-16 02:20:28.000 290 13993.35 117.97 54953.12 88888.00 2020-10-16 02:20:29.000 290 13993.68 118.10 54952.89 88888.00 2020-10-16 02:20:30.000 290 13993.57 118.24 54952.80 88888.00 2020-10-16 02:20:31.000 290 13993.47 118.00 54952.98 88888.00 2020-10-16 02:20:32.000 290 13993.65 118.39 54952.89 88888.00 2020-10-16 02:20:33.000 290 13993.46 118.27 54952.94 88888.00 2020-10-16 02:20:34.000 290 13993.39 118.07 54953.06 88888.00 2020-10-16 02:20:35.000 290 13993.40 118.19 54952.88 88888.00 2020-10-16 02:20:36.000 290 13993.25 118.10 54952.99 88888.00 2020-10-16 02:20:37.000 290 13993.31 118.27 54953.00 88888.00 2020-10-16 02:20:38.000 290 13993.25 118.08 54953.03 88888.00 2020-10-16 02:20:39.000 290 13995.91 120.89 54950.18 88888.00 2020-10-16 02:20:40.000 290 13993.35 118.33 54952.91 88888.00 2020-10-16 02:20:41.000 290 13993.08 118.00 54952.96 88888.00 2020-10-16 02:20:42.000 290 13993.14 117.89 54952.93 88888.00 2020-10-16 02:20:43.000 290 13993.17 118.03 54952.89 88888.00 2020-10-16 02:20:44.000 290 13993.97 118.89 54951.95 88888.00 2020-10-16 02:20:45.000 290 13994.38 119.57 54951.19 88888.00 2020-10-16 02:20:46.000 290 13993.06 118.04 54952.92 88888.00 2020-10-16 02:20:47.000 290 13992.96 117.93 54952.79 88888.00 2020-10-16 02:20:48.000 290 13993.17 118.14 54952.60 88888.00 2020-10-16 02:20:49.000 290 13993.27 118.10 54952.55 88888.00 2020-10-16 02:20:50.000 290 13993.01 118.05 54952.76 88888.00 2020-10-16 02:20:51.000 290 13993.21 118.19 54952.55 88888.00 2020-10-16 02:20:52.000 290 13993.18 118.14 54952.63 88888.00 2020-10-16 02:20:53.000 290 13993.11 118.13 54952.72 88888.00 2020-10-16 02:20:54.000 290 13993.08 118.31 54952.72 88888.00 2020-10-16 02:20:55.000 290 13993.11 118.10 54952.81 88888.00 2020-10-16 02:20:56.000 290 13993.35 118.61 54952.43 88888.00 2020-10-16 02:20:57.000 290 13993.10 118.25 54952.82 88888.00 2020-10-16 02:20:58.000 290 13992.96 118.33 54952.78 88888.00 2020-10-16 02:20:59.000 290 13993.17 118.35 54952.47 88888.00 2020-10-16 02:21:00.000 290 13993.22 118.23 54952.59 88888.00 2020-10-16 02:21:01.000 290 13993.28 118.37 54952.35 88888.00 2020-10-16 02:21:02.000 290 13993.15 118.26 54952.59 88888.00 2020-10-16 02:21:03.000 290 13993.10 118.36 54952.64 88888.00 2020-10-16 02:21:04.000 290 13993.43 118.58 54952.35 88888.00 2020-10-16 02:21:05.000 290 13992.93 118.33 54952.96 88888.00 2020-10-16 02:21:06.000 290 13992.94 118.50 54952.92 88888.00 2020-10-16 02:21:07.000 290 13992.86 118.17 54952.96 88888.00 2020-10-16 02:21:08.000 290 13995.25 120.66 54950.42 88888.00 2020-10-16 02:21:09.000 290 13993.12 118.62 54952.54 88888.00 2020-10-16 02:21:10.000 290 13993.10 118.53 54952.68 88888.00 2020-10-16 02:21:11.000 290 13992.73 118.29 54952.99 88888.00 2020-10-16 02:21:12.000 290 13992.81 118.26 54952.90 88888.00 2020-10-16 02:21:13.000 290 13993.03 118.36 54952.83 88888.00 2020-10-16 02:21:14.000 290 13995.42 120.81 54950.34 88888.00 2020-10-16 02:21:15.000 290 13992.89 118.34 54953.01 88888.00 2020-10-16 02:21:16.000 290 13993.09 118.56 54952.74 88888.00 2020-10-16 02:21:17.000 290 13993.05 118.46 54952.79 88888.00 2020-10-16 02:21:18.000 290 13992.79 118.25 54953.07 88888.00 2020-10-16 02:21:19.000 290 13992.85 118.31 54952.72 88888.00 2020-10-16 02:21:20.000 290 13992.82 118.14 54953.01 88888.00 2020-10-16 02:21:21.000 290 13992.80 118.36 54952.98 88888.00 2020-10-16 02:21:22.000 290 13992.78 118.27 54953.01 88888.00 2020-10-16 02:21:23.000 290 13993.05 118.54 54952.62 88888.00 2020-10-16 02:21:24.000 290 13993.10 118.52 54952.63 88888.00 2020-10-16 02:21:25.000 290 13993.15 118.63 54952.71 88888.00 2020-10-16 02:21:26.000 290 13993.07 118.43 54952.73 88888.00 2020-10-16 02:21:27.000 290 13993.09 118.53 54952.58 88888.00 2020-10-16 02:21:28.000 290 13993.06 118.33 54952.90 88888.00 2020-10-16 02:21:29.000 290 13993.00 118.40 54952.60 88888.00 2020-10-16 02:21:30.000 290 13994.12 119.55 54951.66 88888.00 2020-10-16 02:21:31.000 290 13994.52 119.91 54951.12 88888.00 2020-10-16 02:21:32.000 290 13992.84 118.17 54952.78 88888.00 2020-10-16 02:21:33.000 290 13992.93 118.19 54952.82 88888.00 2020-10-16 02:21:34.000 290 13992.92 118.20 54952.58 88888.00 2020-10-16 02:21:35.000 290 13993.38 118.57 54952.27 88888.00 2020-10-16 02:21:36.000 290 13994.99 120.21 54950.60 88888.00 2020-10-16 02:21:37.000 290 13993.01 118.33 54952.74 88888.00 2020-10-16 02:21:38.000 290 13992.97 118.22 54952.86 88888.00 2020-10-16 02:21:39.000 290 13992.87 118.20 54952.82 88888.00 2020-10-16 02:21:40.000 290 13992.65 118.13 54953.07 88888.00 2020-10-16 02:21:41.000 290 13993.03 118.25 54952.62 88888.00 2020-10-16 02:21:42.000 290 13992.96 118.33 54952.76 88888.00 2020-10-16 02:21:43.000 290 13992.71 118.10 54952.81 88888.00 2020-10-16 02:21:44.000 290 13993.03 118.47 54952.57 88888.00 2020-10-16 02:21:45.000 290 13992.90 118.04 54952.71 88888.00 2020-10-16 02:21:46.000 290 13992.81 117.99 54952.70 88888.00 2020-10-16 02:21:47.000 290 13992.71 118.26 54952.79 88888.00 2020-10-16 02:21:48.000 290 13992.86 118.18 54952.80 88888.00 2020-10-16 02:21:49.000 290 13992.66 118.08 54952.81 88888.00 2020-10-16 02:21:50.000 290 13992.97 118.17 54952.67 88888.00 2020-10-16 02:21:51.000 290 13992.63 118.15 54952.76 88888.00 2020-10-16 02:21:52.000 290 13992.66 117.99 54952.70 88888.00 2020-10-16 02:21:53.000 290 13992.86 118.12 54952.54 88888.00 2020-10-16 02:21:54.000 290 13992.48 117.84 54952.92 88888.00 2020-10-16 02:21:55.000 290 13992.47 118.07 54952.84 88888.00 2020-10-16 02:21:56.000 290 13992.48 118.17 54952.78 88888.00 2020-10-16 02:21:57.000 290 13992.57 118.14 54952.73 88888.00 2020-10-16 02:21:58.000 290 13992.67 118.23 54952.48 88888.00 2020-10-16 02:21:59.000 290 13993.43 118.90 54951.77 88888.00 2020-10-16 02:22:00.000 290 13993.98 119.49 54951.19 88888.00 2020-10-16 02:22:01.000 290 13992.77 118.13 54952.58 88888.00 2020-10-16 02:22:02.000 290 13992.49 118.17 54952.82 88888.00 2020-10-16 02:22:03.000 290 13992.61 118.15 54952.67 88888.00 2020-10-16 02:22:04.000 290 13992.52 118.15 54952.77 88888.00 2020-10-16 02:22:05.000 290 13994.63 120.12 54950.57 88888.00 2020-10-16 02:22:06.000 290 13992.81 118.40 54952.32 88888.00 2020-10-16 02:22:07.000 290 13992.60 118.15 54952.53 88888.00 2020-10-16 02:22:08.000 290 13992.69 118.24 54952.52 88888.00 2020-10-16 02:22:09.000 290 13992.63 118.07 54952.64 88888.00 2020-10-16 02:22:10.000 290 13992.77 118.25 54952.50 88888.00 2020-10-16 02:22:11.000 290 13992.55 118.12 54952.92 88888.00 2020-10-16 02:22:12.000 290 13992.61 118.11 54952.71 88888.00 2020-10-16 02:22:13.000 290 13992.58 118.17 54952.75 88888.00 2020-10-16 02:22:14.000 290 13992.46 118.35 54952.78 88888.00 2020-10-16 02:22:15.000 290 13992.51 118.29 54952.65 88888.00 2020-10-16 02:22:16.000 290 13992.23 118.20 54953.04 88888.00 2020-10-16 02:22:17.000 290 13992.54 118.42 54952.78 88888.00 2020-10-16 02:22:18.000 290 13992.39 118.30 54952.88 88888.00 2020-10-16 02:22:19.000 290 13995.16 121.05 54949.93 88888.00 2020-10-16 02:22:20.000 290 13992.65 118.60 54952.45 88888.00 2020-10-16 02:22:21.000 290 13992.48 118.40 54952.77 88888.00 2020-10-16 02:22:22.000 290 13992.58 118.43 54952.44 88888.00 2020-10-16 02:22:23.000 290 13992.23 118.26 54952.80 88888.00 2020-10-16 02:22:24.000 290 13994.59 120.76 54950.37 88888.00 2020-10-16 02:22:25.000 290 13992.25 118.44 54952.77 88888.00 2020-10-16 02:22:26.000 290 13992.22 118.42 54952.79 88888.00 2020-10-16 02:22:27.000 290 13992.36 118.44 54952.52 88888.00 2020-10-16 02:22:28.000 290 13992.33 118.56 54952.57 88888.00 2020-10-16 02:22:29.000 290 13992.36 118.47 54952.53 88888.00 2020-10-16 02:22:30.000 290 13992.16 118.27 54952.66 88888.00 2020-10-16 02:22:31.000 290 13992.33 118.37 54952.56 88888.00 2020-10-16 02:22:32.000 290 13992.29 118.40 54952.62 88888.00 2020-10-16 02:22:33.000 290 13992.16 118.25 54952.80 88888.00 2020-10-16 02:22:34.000 290 13992.44 118.45 54952.51 88888.00 2020-10-16 02:22:35.000 290 13992.15 118.24 54952.83 88888.00 2020-10-16 02:22:36.000 290 13992.23 118.39 54952.74 88888.00 2020-10-16 02:22:37.000 290 13992.19 118.34 54952.80 88888.00 2020-10-16 02:22:38.000 290 13992.18 118.49 54952.81 88888.00 2020-10-16 02:22:39.000 290 13992.08 118.47 54952.81 88888.00 2020-10-16 02:22:40.000 290 13991.87 118.26 54952.84 88888.00 2020-10-16 02:22:41.000 290 13992.11 118.43 54952.79 88888.00 2020-10-16 02:22:42.000 290 13991.85 118.32 54952.96 88888.00 2020-10-16 02:22:43.000 290 13991.80 118.03 54953.27 88888.00 2020-10-16 02:22:44.000 290 13992.03 118.18 54952.93 88888.00 2020-10-16 02:22:45.000 290 13992.14 118.36 54952.80 88888.00 2020-10-16 02:22:46.000 290 13991.94 118.19 54953.01 88888.00 2020-10-16 02:22:47.000 290 13992.14 118.45 54952.62 88888.00 2020-10-16 02:22:48.000 290 13993.98 120.33 54950.77 88888.00 2020-10-16 02:22:49.000 290 13992.18 118.41 54952.76 88888.00 2020-10-16 02:22:50.000 290 13992.07 118.29 54952.90 88888.00 2020-10-16 02:22:51.000 290 13992.12 118.22 54952.70 88888.00 2020-10-16 02:22:52.000 290 13992.14 118.22 54952.62 88888.00 2020-10-16 02:22:53.000 290 13993.36 119.45 54951.19 88888.00 2020-10-16 02:22:54.000 290 13993.05 119.15 54951.67 88888.00 2020-10-16 02:22:55.000 290 13992.11 117.95 54952.78 88888.00 2020-10-16 02:22:56.000 290 13991.96 117.84 54952.87 88888.00 2020-10-16 02:22:57.000 290 13992.19 118.10 54952.63 88888.00 2020-10-16 02:22:58.000 290 13992.16 118.04 54952.58 88888.00 2020-10-16 02:22:59.000 290 13994.28 120.21 54950.41 88888.00 2020-10-16 02:23:00.000 290 13992.35 118.39 54952.33 88888.00 2020-10-16 02:23:01.000 290 13991.89 117.95 54952.86 88888.00 2020-10-16 02:23:02.000 290 13992.00 118.13 54952.60 88888.00 2020-10-16 02:23:03.000 290 13992.16 118.21 54952.43 88888.00 2020-10-16 02:23:04.000 290 13992.09 117.98 54952.48 88888.00 2020-10-16 02:23:05.000 290 13994.21 120.03 54950.42 88888.00 2020-10-16 02:23:06.000 290 13991.84 117.83 54952.80 88888.00 2020-10-16 02:23:07.000 290 13992.13 118.16 54952.35 88888.00 2020-10-16 02:23:08.000 290 13992.36 118.49 54952.31 88888.00 2020-10-16 02:23:09.000 290 13991.97 117.96 54952.48 88888.00 2020-10-16 02:23:10.000 290 13991.83 117.86 54952.59 88888.00 2020-10-16 02:23:11.000 290 13991.92 118.04 54952.53 88888.00 2020-10-16 02:23:12.000 290 13991.70 117.90 54952.72 88888.00 2020-10-16 02:23:13.000 290 13991.90 118.14 54952.66 88888.00 2020-10-16 02:23:14.000 290 13993.36 119.64 54951.08 88888.00 2020-10-16 02:23:15.000 290 13992.67 118.77 54951.93 88888.00 2020-10-16 02:23:16.000 290 13991.73 117.94 54952.77 88888.00 2020-10-16 02:23:17.000 290 13991.57 117.83 54952.84 88888.00 2020-10-16 02:23:18.000 290 13991.81 118.12 54952.55 88888.00 2020-10-16 02:23:19.000 290 13991.72 117.76 54952.72 88888.00 2020-10-16 02:23:20.000 290 13991.81 117.89 54952.61 88888.00 2020-10-16 02:23:21.000 290 13991.87 117.99 54952.55 88888.00 2020-10-16 02:23:22.000 290 13991.94 117.96 54952.67 88888.00 2020-10-16 02:23:23.000 290 13991.99 118.00 54952.36 88888.00 2020-10-16 02:23:24.000 290 13991.92 118.03 54952.66 88888.00 2020-10-16 02:23:25.000 290 13991.73 117.74 54952.71 88888.00 2020-10-16 02:23:26.000 290 13991.68 118.01 54952.86 88888.00 2020-10-16 02:23:27.000 290 13991.45 117.85 54952.95 88888.00 2020-10-16 02:23:28.000 290 13993.78 120.28 54950.65 88888.00 2020-10-16 02:23:29.000 290 13992.08 118.29 54952.62 88888.00 2020-10-16 02:23:30.000 290 13991.53 117.88 54953.11 88888.00 2020-10-16 02:23:31.000 290 13991.62 118.20 54952.88 88888.00 2020-10-16 02:23:32.000 290 13991.55 117.91 54953.09 88888.00 2020-10-16 02:23:33.000 290 13993.48 119.80 54950.97 88888.00 2020-10-16 02:23:34.000 290 13992.09 118.40 54952.41 88888.00 2020-10-16 02:23:35.000 290 13991.44 117.72 54953.14 88888.00 2020-10-16 02:23:36.000 290 13991.66 118.01 54952.94 88888.00 2020-10-16 02:23:37.000 290 13991.72 118.26 54952.90 88888.00 2020-10-16 02:23:38.000 290 13993.50 120.14 54950.93 88888.00 2020-10-16 02:23:39.000 290 13991.83 118.46 54952.76 88888.00 2020-10-16 02:23:40.000 290 13991.34 117.92 54953.14 88888.00 2020-10-16 02:23:41.000 290 13991.66 118.16 54952.64 88888.00 2020-10-16 02:23:42.000 290 13993.20 119.64 54951.33 88888.00 2020-10-16 02:23:43.000 290 13992.90 119.54 54951.63 88888.00 2020-10-16 02:23:44.000 290 13991.86 118.41 54952.71 88888.00 2020-10-16 02:23:45.000 290 13991.66 118.38 54952.87 88888.00 2020-10-16 02:23:46.000 290 13991.46 118.32 54953.02 88888.00 2020-10-16 02:23:47.000 290 13991.58 118.50 54952.84 88888.00 2020-10-16 02:23:48.000 290 13992.79 119.68 54951.64 88888.00 2020-10-16 02:23:49.000 290 13992.56 119.40 54951.90 88888.00 2020-10-16 02:23:50.000 290 13991.48 118.45 54952.90 88888.00 2020-10-16 02:23:51.000 290 13991.77 118.52 54952.78 88888.00 2020-10-16 02:23:52.000 290 13991.49 118.27 54952.81 88888.00 2020-10-16 02:23:53.000 290 13991.80 118.48 54952.69 88888.00 2020-10-16 02:23:54.000 290 13991.43 118.39 54952.94 88888.00 2020-10-16 02:23:55.000 290 13991.83 118.73 54952.57 88888.00 2020-10-16 02:23:56.000 290 13991.46 118.46 54952.93 88888.00 2020-10-16 02:23:57.000 290 13991.68 118.59 54952.73 88888.00 2020-10-16 02:23:58.000 290 13991.67 118.37 54952.76 88888.00 2020-10-16 02:23:59.000 290 13991.52 118.67 54952.84 88888.00 2020-10-16 02:24:00.000 290 13991.62 118.81 54952.81 88888.00 2020-10-16 02:24:01.000 290 13991.44 118.60 54952.92 88888.00 2020-10-16 02:24:02.000 290 13991.64 118.69 54952.57 88888.00 2020-10-16 02:24:03.000 290 13991.54 118.49 54952.75 88888.00 2020-10-16 02:24:04.000 290 13991.53 118.49 54952.84 88888.00 2020-10-16 02:24:05.000 290 13991.64 118.79 54952.80 88888.00 2020-10-16 02:24:06.000 290 13991.34 118.59 54953.07 88888.00 2020-10-16 02:24:07.000 290 13991.80 119.05 54952.79 88888.00 2020-10-16 02:24:08.000 290 13991.54 118.63 54952.82 88888.00 2020-10-16 02:24:09.000 290 13991.29 118.60 54952.93 88888.00 2020-10-16 02:24:10.000 290 13991.67 118.77 54952.63 88888.00 2020-10-16 02:24:11.000 290 13992.48 119.57 54951.83 88888.00 2020-10-16 02:24:12.000 290 13992.85 120.02 54951.46 88888.00 2020-10-16 02:24:13.000 290 13991.63 118.73 54952.84 88888.00 2020-10-16 02:24:14.000 290 13991.40 118.68 54953.14 88888.00 2020-10-16 02:24:15.000 290 13991.50 118.95 54952.83 88888.00 2020-10-16 02:24:16.000 290 13991.44 118.84 54952.91 88888.00 2020-10-16 02:24:17.000 290 13993.63 121.03 54950.61 88888.00 2020-10-16 02:24:18.000 290 13991.44 118.76 54952.91 88888.00 2020-10-16 02:24:19.000 290 13991.38 118.65 54952.92 88888.00 2020-10-16 02:24:20.000 290 13991.36 118.78 54952.92 88888.00 2020-10-16 02:24:21.000 290 13991.58 118.92 54952.80 88888.00 2020-10-16 02:24:22.000 290 13991.33 118.90 54953.10 88888.00 2020-10-16 02:24:23.000 290 13991.59 119.15 54952.78 88888.00 2020-10-16 02:24:24.000 290 13991.38 118.91 54952.95 88888.00 2020-10-16 02:24:25.000 290 13991.48 118.92 54952.90 88888.00 2020-10-16 02:24:26.000 290 13992.69 120.10 54951.78 88888.00 2020-10-16 02:24:27.000 290 13993.17 120.67 54951.22 88888.00 2020-10-16 02:24:28.000 290 13991.54 119.18 54952.79 88888.00 2020-10-16 02:24:29.000 290 13991.36 119.08 54953.03 88888.00 2020-10-16 02:24:30.000 290 13991.51 119.28 54952.82 88888.00 2020-10-16 02:24:31.000 290 13991.76 119.24 54952.64 88888.00 2020-10-16 02:24:32.000 290 13993.96 121.52 54950.25 88888.00 2020-10-16 02:24:33.000 290 13991.72 119.19 54952.86 88888.00 2020-10-16 02:24:34.000 290 13991.61 119.13 54952.83 88888.00 2020-10-16 02:24:35.000 290 13991.79 119.53 54952.72 88888.00 2020-10-16 02:24:36.000 290 13991.70 119.29 54952.82 88888.00 2020-10-16 02:24:37.000 290 13991.72 119.47 54952.72 88888.00 2020-10-16 02:24:38.000 290 13991.77 119.36 54952.60 88888.00 2020-10-16 02:24:39.000 290 13991.62 119.38 54952.84 88888.00 2020-10-16 02:24:40.000 290 13992.02 119.60 54952.59 88888.00 2020-10-16 02:24:41.000 290 13991.72 119.43 54952.78 88888.00 2020-10-16 02:24:42.000 290 13992.15 119.78 54952.48 88888.00 2020-10-16 02:24:43.000 290 13991.76 119.60 54952.75 88888.00 2020-10-16 02:24:44.000 290 13991.72 119.62 54952.65 88888.00 2020-10-16 02:24:45.000 290 13992.01 119.73 54952.53 88888.00 2020-10-16 02:24:46.000 290 13991.94 119.70 54952.55 88888.00 2020-10-16 02:24:47.000 290 13992.13 119.67 54952.58 88888.00 2020-10-16 02:24:48.000 290 13991.82 119.72 54952.73 88888.00 2020-10-16 02:24:49.000 290 13992.19 119.83 54952.44 88888.00 2020-10-16 02:24:50.000 290 13992.09 119.93 54952.64 88888.00 2020-10-16 02:24:51.000 290 13991.93 119.76 54952.78 88888.00 2020-10-16 02:24:52.000 290 13992.11 120.00 54952.63 88888.00 2020-10-16 02:24:53.000 290 13992.22 119.88 54952.43 88888.00 2020-10-16 02:24:54.000 290 13991.85 119.75 54952.82 88888.00 2020-10-16 02:24:55.000 290 13992.83 120.41 54951.89 88888.00 2020-10-16 02:24:56.000 290 13993.79 121.60 54950.88 88888.00 2020-10-16 02:24:57.000 290 13991.88 119.65 54952.86 88888.00 2020-10-16 02:24:58.000 290 13992.27 119.82 54952.41 88888.00 2020-10-16 02:24:59.000 290 13992.29 119.90 54952.45 88888.00 2020-10-16 02:25:00.000 290 13992.13 119.76 54952.75 88888.00 2020-10-16 02:25:01.000 290 13993.95 121.63 54950.84 88888.00 2020-10-16 02:25:02.000 290 13992.73 120.39 54952.06 88888.00 2020-10-16 02:25:03.000 290 13992.39 119.93 54952.66 88888.00 2020-10-16 02:25:04.000 290 13992.16 119.93 54952.79 88888.00 2020-10-16 02:25:05.000 290 13992.30 119.88 54952.56 88888.00 2020-10-16 02:25:06.000 290 13992.47 119.82 54952.36 88888.00 2020-10-16 02:25:07.000 290 13992.42 119.98 54952.47 88888.00 2020-10-16 02:25:08.000 290 13992.60 120.01 54952.44 88888.00 2020-10-16 02:25:09.000 290 13992.51 119.97 54952.49 88888.00 2020-10-16 02:25:10.000 290 13995.27 122.82 54949.82 88888.00 2020-10-16 02:25:11.000 290 13992.42 119.91 54952.62 88888.00 2020-10-16 02:25:12.000 290 13992.60 120.20 54952.43 88888.00 2020-10-16 02:25:13.000 290 13992.52 120.01 54952.56 88888.00 2020-10-16 02:25:14.000 290 13992.32 120.00 54952.84 88888.00 2020-10-16 02:25:15.000 290 13993.44 121.06 54951.61 88888.00 2020-10-16 02:25:16.000 290 13993.89 121.57 54951.07 88888.00 2020-10-16 02:25:17.000 290 13992.48 119.94 54952.62 88888.00 2020-10-16 02:25:18.000 290 13992.74 120.08 54952.50 88888.00 2020-10-16 02:25:19.000 290 13992.55 119.82 54952.70 88888.00 2020-10-16 02:25:20.000 290 13992.81 120.09 54952.52 88888.00 2020-10-16 02:25:21.000 290 13992.64 120.06 54952.64 88888.00 2020-10-16 02:25:22.000 290 13992.43 119.89 54952.90 88888.00 2020-10-16 02:25:23.000 290 13992.60 120.09 54952.68 88888.00 2020-10-16 02:25:24.000 290 13992.67 119.87 54952.72 88888.00 2020-10-16 02:25:25.000 290 13992.60 119.93 54952.93 88888.00 2020-10-16 02:25:26.000 290 13992.70 120.04 54952.62 88888.00 2020-10-16 02:25:27.000 290 13992.62 120.11 54952.82 88888.00 2020-10-16 02:25:28.000 290 13992.62 120.14 54952.86 88888.00 2020-10-16 02:25:29.000 290 13992.35 119.82 54953.02 88888.00 2020-10-16 02:25:30.000 290 13993.91 121.26 54951.54 88888.00 2020-10-16 02:25:31.000 290 13993.50 120.74 54951.99 88888.00 2020-10-16 02:25:32.000 290 13992.82 120.04 54952.80 88888.00 2020-10-16 02:25:33.000 290 13992.90 120.11 54952.85 88888.00 2020-10-16 02:25:34.000 290 13992.85 120.03 54952.89 88888.00 2020-10-16 02:25:35.000 290 13992.95 119.98 54952.83 88888.00 2020-10-16 02:25:36.000 290 13992.82 120.00 54952.95 88888.00 2020-10-16 02:25:37.000 290 13992.88 120.04 54953.13 88888.00 2020-10-16 02:25:38.000 290 13992.72 120.08 54953.16 88888.00 2020-10-16 02:25:39.000 290 13993.06 120.21 54952.86 88888.00 2020-10-16 02:25:40.000 290 13995.07 122.26 54950.92 88888.00 2020-10-16 02:25:41.000 290 13993.14 120.24 54952.83 88888.00 2020-10-16 02:25:42.000 290 13993.11 120.20 54952.88 88888.00 2020-10-16 02:25:43.000 290 13993.17 120.18 54952.85 88888.00 2020-10-16 02:25:44.000 290 13992.89 119.85 54953.21 88888.00 2020-10-16 02:25:45.000 290 13993.20 120.17 54952.96 88888.00 2020-10-16 02:25:46.000 290 13995.44 122.49 54950.70 88888.00 2020-10-16 02:25:47.000 290 13993.07 120.02 54953.07 88888.00 2020-10-16 02:25:48.000 290 13993.25 120.22 54953.11 88888.00 2020-10-16 02:25:49.000 290 13993.22 120.21 54952.91 88888.00 2020-10-16 02:25:50.000 290 13992.83 119.98 54953.34 88888.00 2020-10-16 02:25:51.000 290 13992.98 120.15 54953.23 88888.00 2020-10-16 02:25:52.000 290 13993.04 120.12 54953.08 88888.00 2020-10-16 02:25:53.000 290 13993.00 120.19 54953.04 88888.00 2020-10-16 02:25:54.000 290 13993.15 120.31 54952.83 88888.00 2020-10-16 02:25:55.000 290 13993.13 120.27 54953.09 88888.00 2020-10-16 02:25:56.000 290 13993.05 120.36 54952.94 88888.00 2020-10-16 02:25:57.000 290 13993.13 120.09 54953.20 88888.00 2020-10-16 02:25:58.000 290 13993.19 120.31 54953.09 88888.00 2020-10-16 02:25:59.000 290 13993.11 120.34 54953.21 88888.00 2020-10-16 02:26:00.000 290 13993.41 120.51 54952.94 88888.00 2020-10-16 02:26:01.000 290 13993.45 120.56 54953.06 88888.00 2020-10-16 02:26:02.000 290 13994.22 121.52 54952.20 88888.00 2020-10-16 02:26:03.000 290 13995.30 122.46 54951.03 88888.00 2020-10-16 02:26:04.000 290 13993.41 120.48 54952.96 88888.00 2020-10-16 02:26:05.000 290 13993.40 120.53 54952.69 88888.00 2020-10-16 02:26:06.000 290 13993.46 120.46 54952.75 88888.00 2020-10-16 02:26:07.000 290 13993.60 120.80 54952.54 88888.00 2020-10-16 02:26:08.000 290 13995.32 122.45 54950.92 88888.00 2020-10-16 02:26:09.000 290 13993.44 120.61 54952.80 88888.00 2020-10-16 02:26:10.000 290 13993.33 120.41 54953.03 88888.00 2020-10-16 02:26:11.000 290 13993.24 120.47 54953.13 88888.00 2020-10-16 02:26:12.000 290 13993.29 120.65 54952.97 88888.00 2020-10-16 02:26:13.000 290 13993.24 120.44 54953.17 88888.00 2020-10-16 02:26:14.000 290 13993.44 120.78 54952.63 88888.00 2020-10-16 02:26:15.000 290 13995.55 122.88 54950.84 88888.00 2020-10-16 02:26:16.000 290 13993.25 120.68 54953.12 88888.00 2020-10-16 02:26:17.000 290 13993.35 120.66 54952.91 88888.00 2020-10-16 02:26:18.000 290 13993.36 120.42 54952.86 88888.00 2020-10-16 02:26:19.000 290 13993.44 120.61 54952.93 88888.00 2020-10-16 02:26:20.000 290 13993.04 120.40 54953.22 88888.00 2020-10-16 02:26:21.000 290 13993.09 120.57 54953.13 88888.00 2020-10-16 02:26:22.000 290 13993.12 120.38 54953.17 88888.00 2020-10-16 02:26:23.000 290 13993.00 120.34 54953.24 88888.00 2020-10-16 02:26:24.000 290 13992.96 120.49 54953.27 88888.00 2020-10-16 02:26:25.000 290 13992.85 120.44 54953.23 88888.00 2020-10-16 02:26:26.000 290 13993.42 120.71 54952.68 88888.00 2020-10-16 02:26:27.000 290 13993.16 120.52 54952.95 88888.00 2020-10-16 02:26:28.000 290 13993.13 120.47 54953.08 88888.00 2020-10-16 02:26:29.000 290 13993.24 120.65 54952.96 88888.00 2020-10-16 02:26:30.000 290 13993.06 120.40 54953.18 88888.00 2020-10-16 02:26:31.000 290 13993.15 120.61 54952.88 88888.00 2020-10-16 02:26:32.000 290 13993.23 120.57 54952.98 88888.00 2020-10-16 02:26:33.000 290 13993.03 120.54 54953.09 88888.00 2020-10-16 02:26:34.000 290 13994.57 121.93 54951.57 88888.00 2020-10-16 02:26:35.000 290 13994.45 121.66 54951.61 88888.00 2020-10-16 02:26:36.000 290 13993.04 120.32 54953.17 88888.00 2020-10-16 02:26:37.000 290 13993.14 120.66 54952.91 88888.00 2020-10-16 02:26:38.000 290 13993.02 120.57 54953.13 88888.00 2020-10-16 02:26:39.000 290 13993.03 120.55 54953.04 88888.00 2020-10-16 02:26:40.000 290 13995.35 122.88 54950.50 88888.00 2020-10-16 02:26:41.000 290 13992.89 120.39 54953.11 88888.00 2020-10-16 02:26:42.000 290 13993.39 120.67 54952.57 88888.00 2020-10-16 02:26:43.000 290 13993.03 120.41 54952.97 88888.00 2020-10-16 02:26:44.000 290 13992.99 120.46 54953.02 88888.00 2020-10-16 02:26:45.000 290 13992.95 120.57 54953.12 88888.00 2020-10-16 02:26:46.000 290 13993.00 120.50 54952.90 88888.00 2020-10-16 02:26:47.000 290 13993.09 120.59 54952.92 88888.00 2020-10-16 02:26:48.000 290 13992.91 120.29 54953.13 88888.00 2020-10-16 02:26:49.000 290 13995.67 123.34 54950.32 88888.00 2020-10-16 02:26:50.000 290 13992.86 120.51 54953.02 88888.00 2020-10-16 02:26:51.000 290 13992.95 120.51 54952.82 88888.00 2020-10-16 02:26:52.000 290 13992.96 120.37 54952.96 88888.00 2020-10-16 02:26:53.000 290 13992.68 120.43 54953.11 88888.00 2020-10-16 02:26:54.000 290 13995.02 122.75 54950.56 88888.00 2020-10-16 02:26:55.000 290 13992.93 120.67 54952.86 88888.00 2020-10-16 02:26:56.000 290 13992.81 120.34 54952.95 88888.00 2020-10-16 02:26:57.000 290 13992.98 120.42 54952.79 88888.00 2020-10-16 02:26:58.000 290 13992.94 120.50 54953.03 88888.00 2020-10-16 02:26:59.000 290 13992.78 120.35 54953.21 88888.00 2020-10-16 02:27:00.000 290 13992.80 120.65 54952.98 88888.00 2020-10-16 02:27:01.000 290 13992.70 120.45 54953.20 88888.00 2020-10-16 02:27:02.000 290 13993.00 120.64 54952.89 88888.00 2020-10-16 02:27:03.000 290 13992.95 120.45 54952.96 88888.00 2020-10-16 02:27:04.000 290 13992.86 120.47 54952.99 88888.00 2020-10-16 02:27:05.000 290 13992.89 120.67 54952.99 88888.00 2020-10-16 02:27:06.000 290 13992.90 120.55 54952.81 88888.00 2020-10-16 02:27:07.000 290 13993.07 120.58 54952.63 88888.00 2020-10-16 02:27:08.000 290 13993.01 120.69 54952.80 88888.00 2020-10-16 02:27:09.000 290 13992.78 120.47 54953.16 88888.00 2020-10-16 02:27:10.000 290 13992.96 120.63 54952.95 88888.00 2020-10-16 02:27:11.000 290 13993.10 120.51 54952.83 88888.00 2020-10-16 02:27:12.000 290 13992.81 120.30 54952.90 88888.00 2020-10-16 02:27:13.000 290 13992.99 120.56 54952.85 88888.00 2020-10-16 02:27:14.000 290 13992.97 120.59 54952.89 88888.00 2020-10-16 02:27:15.000 290 13993.02 120.58 54952.77 88888.00 2020-10-16 02:27:16.000 290 13993.06 120.49 54952.69 88888.00 2020-10-16 02:27:17.000 290 13992.88 120.28 54952.89 88888.00 2020-10-16 02:27:18.000 290 13994.96 122.46 54950.90 88888.00 2020-10-16 02:27:19.000 290 13993.36 120.69 54952.61 88888.00 2020-10-16 02:27:20.000 290 13993.05 120.39 54952.72 88888.00 2020-10-16 02:27:21.000 290 13992.99 120.48 54952.89 88888.00 2020-10-16 02:27:22.000 290 13993.22 120.57 54952.63 88888.00 2020-10-16 02:27:23.000 290 13994.11 121.61 54951.62 88888.00 2020-10-16 02:27:24.000 290 13994.26 121.68 54951.71 88888.00 2020-10-16 02:27:25.000 290 13993.22 120.56 54952.86 88888.00 2020-10-16 02:27:26.000 290 13993.08 120.55 54952.95 88888.00 2020-10-16 02:27:27.000 290 13992.89 120.41 54953.00 88888.00 2020-10-16 02:27:28.000 290 13993.07 120.47 54952.74 88888.00 2020-10-16 02:27:29.000 290 13993.19 120.46 54952.69 88888.00 2020-10-16 02:27:30.000 290 13992.96 120.24 54952.86 88888.00 2020-10-16 02:27:31.000 290 13992.97 120.36 54952.70 88888.00 2020-10-16 02:27:32.000 290 13995.23 122.76 54950.50 88888.00 2020-10-16 02:27:33.000 290 13993.14 120.70 54952.69 88888.00 2020-10-16 02:27:34.000 290 13992.84 120.35 54952.95 88888.00 2020-10-16 02:27:35.000 290 13993.07 120.40 54952.96 88888.00 2020-10-16 02:27:36.000 290 13992.71 120.12 54953.20 88888.00 2020-10-16 02:27:37.000 290 13993.38 120.79 54952.47 88888.00 2020-10-16 02:27:38.000 290 13994.78 122.08 54950.90 88888.00 2020-10-16 02:27:39.000 290 13992.68 120.13 54953.02 88888.00 2020-10-16 02:27:40.000 290 13992.81 120.23 54952.80 88888.00 2020-10-16 02:27:41.000 290 13992.96 120.40 54952.72 88888.00 2020-10-16 02:27:42.000 290 13992.71 120.21 54952.94 88888.00 2020-10-16 02:27:43.000 290 13992.81 120.24 54952.75 88888.00 2020-10-16 02:27:44.000 290 13992.87 120.11 54952.87 88888.00 2020-10-16 02:27:45.000 290 13992.86 120.26 54952.92 88888.00 2020-10-16 02:27:46.000 290 13992.80 120.17 54952.94 88888.00 2020-10-16 02:27:47.000 290 13992.73 120.20 54952.88 88888.00 2020-10-16 02:27:48.000 290 13992.65 120.00 54953.07 88888.00 2020-10-16 02:27:49.000 290 13992.86 120.44 54952.73 88888.00 2020-10-16 02:27:50.000 290 13992.51 120.07 54953.04 88888.00 2020-10-16 02:27:51.000 290 13992.72 120.20 54952.95 88888.00 2020-10-16 02:27:52.000 290 13992.57 120.08 54952.91 88888.00 2020-10-16 02:27:53.000 290 13992.96 120.44 54952.52 88888.00 2020-10-16 02:27:54.000 290 13992.62 119.98 54952.83 88888.00 2020-10-16 02:27:55.000 290 13992.66 120.18 54952.67 88888.00 2020-10-16 02:27:56.000 290 13992.61 120.08 54952.85 88888.00 2020-10-16 02:27:57.000 290 13992.36 119.88 54953.12 88888.00 2020-10-16 02:27:58.000 290 13993.32 121.09 54951.97 88888.00 2020-10-16 02:27:59.000 290 13994.07 121.47 54951.36 88888.00 2020-10-16 02:28:00.000 290 13992.55 119.99 54952.84 88888.00 2020-10-16 02:28:01.000 290 13994.47 122.00 54950.85 88888.00 2020-10-16 02:28:02.000 290 13992.86 120.50 54952.42 88888.00 2020-10-16 02:28:03.000 290 13992.48 120.05 54952.82 88888.00 2020-10-16 02:28:04.000 290 13992.61 120.07 54952.85 88888.00 2020-10-16 02:28:05.000 290 13992.46 120.01 54952.96 88888.00 2020-10-16 02:28:06.000 290 13992.57 120.07 54952.82 88888.00 2020-10-16 02:28:07.000 290 13994.64 122.16 54950.80 88888.00 2020-10-16 02:28:08.000 290 13992.80 120.20 54952.44 88888.00 2020-10-16 02:28:09.000 290 13992.46 120.05 54952.93 88888.00 2020-10-16 02:28:10.000 290 13992.61 120.29 54952.83 88888.00 2020-10-16 02:28:11.000 290 13992.67 120.11 54952.68 88888.00 2020-10-16 02:28:12.000 290 13992.61 120.14 54952.71 88888.00 2020-10-16 02:28:13.000 290 13992.83 120.21 54952.68 88888.00 2020-10-16 02:28:14.000 290 13992.71 120.19 54952.57 88888.00 2020-10-16 02:28:15.000 290 13992.47 119.98 54953.02 88888.00 2020-10-16 02:28:16.000 290 13994.62 122.17 54950.59 88888.00 2020-10-16 02:28:17.000 290 13993.42 121.02 54951.83 88888.00 2020-10-16 02:28:18.000 290 13992.71 120.39 54952.46 88888.00 2020-10-16 02:28:19.000 290 13992.61 120.00 54952.75 88888.00 2020-10-16 02:28:20.000 290 13992.59 120.10 54952.67 88888.00 2020-10-16 02:28:21.000 290 13994.01 121.42 54951.18 88888.00 2020-10-16 02:28:22.000 290 13993.44 120.84 54951.90 88888.00 2020-10-16 02:28:23.000 290 13992.81 119.99 54952.53 88888.00 2020-10-16 02:28:24.000 290 13992.67 119.89 54952.71 88888.00 2020-10-16 02:28:25.000 290 13993.60 120.94 54951.75 88888.00 2020-10-16 02:28:26.000 290 13993.65 121.11 54951.46 88888.00 2020-10-16 02:28:27.000 290 13992.38 119.68 54952.85 88888.00 2020-10-16 02:28:28.000 290 13992.60 120.02 54952.62 88888.00 2020-10-16 02:28:29.000 290 13992.40 119.76 54952.76 88888.00 2020-10-16 02:28:30.000 290 13992.61 119.99 54952.63 88888.00 2020-10-16 02:28:31.000 290 13994.65 122.05 54950.57 88888.00 2020-10-16 02:28:32.000 290 13992.49 119.89 54952.77 88888.00 2020-10-16 02:28:33.000 290 13992.59 119.83 54952.69 88888.00 2020-10-16 02:28:34.000 290 13992.64 119.88 54952.78 88888.00 2020-10-16 02:28:35.000 290 13992.68 119.73 54952.80 88888.00 2020-10-16 02:28:36.000 290 13992.56 119.86 54952.82 88888.00 2020-10-16 02:28:37.000 290 13992.28 119.70 54953.19 88888.00 2020-10-16 02:28:38.000 290 13992.55 120.04 54952.89 88888.00 2020-10-16 02:28:39.000 290 13992.43 120.04 54953.01 88888.00 2020-10-16 02:28:40.000 290 13992.48 119.86 54953.06 88888.00 2020-10-16 02:28:41.000 290 13992.67 120.04 54952.74 88888.00 2020-10-16 02:28:42.000 290 13992.64 119.94 54952.69 88888.00 2020-10-16 02:28:43.000 290 13992.49 119.94 54952.97 88888.00 2020-10-16 02:28:44.000 290 13992.69 120.09 54952.79 88888.00 2020-10-16 02:28:45.000 290 13995.03 122.48 54950.45 88888.00 2020-10-16 02:28:46.000 290 13992.74 120.17 54952.81 88888.00 2020-10-16 02:28:47.000 290 13992.48 120.00 54953.13 88888.00 2020-10-16 02:28:48.000 290 13992.60 119.93 54952.99 88888.00 2020-10-16 02:28:49.000 290 13992.47 119.81 54953.01 88888.00 2020-10-16 02:28:50.000 290 13993.18 120.44 54952.31 88888.00 2020-10-16 02:28:51.000 290 13994.51 121.63 54951.13 88888.00 2020-10-16 02:28:52.000 290 13992.72 120.06 54952.87 88888.00 2020-10-16 02:28:53.000 290 13992.69 119.86 54952.88 88888.00 2020-10-16 02:28:54.000 290 13992.75 119.91 54952.77 88888.00 2020-10-16 02:28:55.000 290 13992.82 119.84 54952.72 88888.00 2020-10-16 02:28:56.000 290 13992.55 119.64 54952.89 88888.00 2020-10-16 02:28:57.000 290 13992.82 120.04 54952.80 88888.00 2020-10-16 02:28:58.000 290 13992.65 119.87 54953.02 88888.00 2020-10-16 02:28:59.000 290 13992.48 119.88 54953.20 88888.00 2020-10-16 02:29:00.000 290 13992.60 119.91 54953.14 88888.00 2020-10-16 02:29:01.000 290 13995.42 122.67 54950.19 88888.00 2020-10-16 02:29:02.000 290 13992.73 120.12 54952.92 88888.00 2020-10-16 02:29:03.000 290 13992.71 120.14 54952.96 88888.00 2020-10-16 02:29:04.000 290 13992.59 119.95 54952.96 88888.00 2020-10-16 02:29:05.000 290 13992.81 120.14 54952.44 88888.00 2020-10-16 02:29:06.000 290 13993.07 120.29 54952.53 88888.00 2020-10-16 02:29:07.000 290 13994.35 121.80 54950.99 88888.00 2020-10-16 02:29:08.000 290 13992.61 119.99 54952.68 88888.00 2020-10-16 02:29:09.000 290 13992.53 119.95 54952.86 88888.00 2020-10-16 02:29:10.000 290 13992.55 119.94 54952.91 88888.00 2020-10-16 02:29:11.000 290 13992.54 119.84 54952.98 88888.00 2020-10-16 02:29:12.000 290 13992.37 119.96 54953.11 88888.00 2020-10-16 02:29:13.000 290 13992.37 119.99 54953.01 88888.00 2020-10-16 02:29:14.000 290 13992.26 119.80 54953.20 88888.00 2020-10-16 02:29:15.000 290 13992.38 119.98 54952.88 88888.00 2020-10-16 02:29:16.000 290 13992.30 119.93 54952.90 88888.00 2020-10-16 02:29:17.000 290 13992.32 119.88 54952.90 88888.00 2020-10-16 02:29:18.000 290 13992.24 119.82 54953.16 88888.00 2020-10-16 02:29:19.000 290 13992.46 119.98 54952.78 88888.00 2020-10-16 02:29:20.000 290 13992.14 119.69 54953.05 88888.00 2020-10-16 02:29:21.000 290 13992.21 119.90 54953.11 88888.00 2020-10-16 02:29:22.000 290 13992.29 120.07 54952.72 88888.00 2020-10-16 02:29:23.000 290 13992.33 120.01 54952.95 88888.00 2020-10-16 02:29:24.000 290 13992.34 120.12 54952.84 88888.00 2020-10-16 02:29:25.000 290 13992.18 120.21 54952.73 88888.00 2020-10-16 02:29:26.000 290 13992.28 120.28 54952.76 88888.00 2020-10-16 02:29:27.000 290 13992.16 120.03 54952.76 88888.00 2020-10-16 02:29:28.000 290 13992.07 120.10 54952.82 88888.00 2020-10-16 02:29:29.000 290 13991.98 120.02 54953.01 88888.00 2020-10-16 02:29:30.000 290 13994.56 122.50 54950.39 88888.00 2020-10-16 02:29:31.000 290 13992.51 120.32 54952.46 88888.00 2020-10-16 02:29:32.000 290 13992.08 120.19 54952.90 88888.00 2020-10-16 02:29:33.000 290 13992.61 120.61 54952.52 88888.00 2020-10-16 02:29:34.000 290 13992.18 120.27 54952.58 88888.00 2020-10-16 02:29:35.000 290 13994.30 122.28 54950.49 88888.00 2020-10-16 02:29:36.000 290 13992.60 120.67 54952.23 88888.00 2020-10-16 02:29:37.000 290 13992.25 120.26 54952.61 88888.00 2020-10-16 02:29:38.000 290 13992.36 120.44 54952.52 88888.00 2020-10-16 02:29:39.000 290 13992.09 120.36 54952.68 88888.00 2020-10-16 02:29:40.000 290 13992.22 120.27 54952.61 88888.00 2020-10-16 02:29:41.000 290 13992.19 120.47 54952.49 88888.00 2020-10-16 02:29:42.000 290 13992.35 120.54 54952.40 88888.00 2020-10-16 02:29:43.000 290 13992.42 120.47 54952.44 88888.00 2020-10-16 02:29:44.000 290 13994.84 123.11 54949.82 88888.00 2020-10-16 02:29:45.000 290 13992.46 120.60 54952.50 88888.00 2020-10-16 02:29:46.000 290 13992.29 120.42 54952.80 88888.00 2020-10-16 02:29:47.000 290 13992.34 120.69 54952.69 88888.00 2020-10-16 02:29:48.000 290 13992.51 120.62 54952.52 88888.00 2020-10-16 02:29:49.000 290 13993.36 121.65 54951.47 88888.00 2020-10-16 02:29:50.000 290 13993.65 121.86 54951.00 88888.00 2020-10-16 02:29:51.000 290 13992.49 120.81 54952.57 88888.00 2020-10-16 02:29:52.000 290 13992.33 120.67 54952.73 88888.00 2020-10-16 02:29:53.000 290 13992.52 120.85 54952.51 88888.00 2020-10-16 02:29:54.000 290 13992.35 120.80 54952.77 88888.00 2020-10-16 02:29:55.000 290 13992.31 120.61 54952.72 88888.00 2020-10-16 02:29:56.000 290 13992.12 120.54 54952.84 88888.00 2020-10-16 02:29:57.000 290 13992.50 120.67 54952.49 88888.00 2020-10-16 02:29:58.000 290 13992.40 120.60 54952.65 88888.00 2020-10-16 02:29:59.000 290 13992.13 120.50 54952.84 88888.00 2020-10-16 02:30:00.000 290 13992.59 120.64 54952.59 88888.00 2020-10-16 02:30:01.000 290 13992.39 120.53 54952.76 88888.00 2020-10-16 02:30:02.000 290 13992.29 120.42 54952.92 88888.00 2020-10-16 02:30:03.000 290 13992.31 120.56 54952.94 88888.00 2020-10-16 02:30:04.000 290 13992.53 120.87 54952.73 88888.00 2020-10-16 02:30:05.000 290 13992.34 120.50 54952.77 88888.00 2020-10-16 02:30:06.000 290 13992.64 120.62 54952.68 88888.00 2020-10-16 02:30:07.000 290 13992.25 120.46 54952.91 88888.00 2020-10-16 02:30:08.000 290 13992.56 120.53 54952.64 88888.00 2020-10-16 02:30:09.000 290 13992.58 120.60 54952.92 88888.00 2020-10-16 02:30:10.000 290 13992.45 120.71 54952.98 88888.00 2020-10-16 02:30:11.000 290 13992.52 120.90 54952.81 88888.00 2020-10-16 02:30:12.000 290 13992.40 120.62 54952.80 88888.00 2020-10-16 02:30:13.000 290 13994.84 123.18 54950.46 88888.00 2020-10-16 02:30:14.000 290 13992.54 120.61 54952.83 88888.00 2020-10-16 02:30:15.000 290 13992.38 120.73 54953.16 88888.00 2020-10-16 02:30:16.000 290 13992.57 120.86 54952.96 88888.00 2020-10-16 02:30:17.000 290 13993.17 121.41 54952.38 88888.00 2020-10-16 02:30:18.000 290 13994.64 122.84 54950.87 88888.00 2020-10-16 02:30:19.000 290 13996.45 124.63 54948.88 88888.00 2020-10-16 02:30:20.000 290 13994.50 122.46 54951.11 88888.00 2020-10-16 02:30:21.000 290 13994.22 122.32 54951.27 88888.00 2020-10-16 02:30:22.000 290 13994.46 122.42 54951.21 88888.00 2020-10-16 02:30:23.000 290 13994.27 122.22 54951.38 88888.00 2020-10-16 02:30:24.000 290 13994.32 122.34 54951.45 88888.00 2020-10-16 02:30:25.000 290 13994.61 122.66 54951.26 88888.00 2020-10-16 02:30:26.000 290 13994.42 122.58 54951.48 88888.00 2020-10-16 02:30:27.000 290 13994.40 122.59 54951.37 88888.00 2020-10-16 02:30:28.000 290 13994.67 122.74 54951.27 88888.00 2020-10-16 02:30:29.000 290 13994.91 122.84 54950.97 88888.00 2020-10-16 02:30:30.000 290 13996.91 125.06 54949.01 88888.00 2020-10-16 02:30:31.000 290 13994.67 122.69 54951.45 88888.00 2020-10-16 02:30:32.000 290 13994.42 122.44 54951.66 88888.00 2020-10-16 02:30:33.000 290 13994.61 122.59 54951.46 88888.00 2020-10-16 02:30:34.000 290 13994.85 122.77 54951.29 88888.00 2020-10-16 02:30:35.000 290 13996.65 124.55 54949.38 88888.00 2020-10-16 02:30:36.000 290 13994.73 122.57 54951.27 88888.00 2020-10-16 02:30:37.000 290 13994.54 122.31 54951.61 88888.00 2020-10-16 02:30:38.000 290 13994.85 122.39 54951.46 88888.00 2020-10-16 02:30:39.000 290 13994.95 122.63 54951.50 88888.00 2020-10-16 02:30:40.000 290 13994.83 122.75 54951.37 88888.00 2020-10-16 02:30:41.000 290 13995.08 122.78 54951.36 88888.00 2020-10-16 02:30:42.000 290 13994.96 122.60 54951.70 88888.00 2020-10-16 02:30:43.000 290 13995.10 122.92 54951.26 88888.00 2020-10-16 02:30:44.000 290 13995.03 122.64 54951.41 88888.00 2020-10-16 02:30:45.000 290 13995.18 122.68 54951.29 88888.00 2020-10-16 02:30:46.000 290 13995.30 122.89 54951.34 88888.00 2020-10-16 02:30:47.000 290 13995.17 122.75 54951.33 88888.00 2020-10-16 02:30:48.000 290 13995.56 123.13 54951.11 88888.00 2020-10-16 02:30:49.000 290 13995.21 122.80 54951.41 88888.00 2020-10-16 02:30:50.000 290 13995.36 122.81 54951.19 88888.00 2020-10-16 02:30:51.000 290 13994.10 121.57 54952.46 88888.00 2020-10-16 02:30:52.000 290 13993.60 120.96 54952.97 88888.00 2020-10-16 02:30:53.000 290 13993.78 121.15 54953.02 88888.00 2020-10-16 02:30:54.000 290 13993.59 121.07 54953.17 88888.00 2020-10-16 02:30:55.000 290 13993.68 120.96 54953.22 88888.00 2020-10-16 02:30:56.000 290 13993.73 121.24 54953.22 88888.00 2020-10-16 02:30:57.000 290 13993.49 120.98 54953.42 88888.00 2020-10-16 02:30:58.000 290 13993.89 121.26 54952.99 88888.00 2020-10-16 02:30:59.000 290 13995.93 123.29 54951.08 88888.00 2020-10-16 02:31:00.000 290 13993.58 121.00 54953.51 88888.00 2020-10-16 02:31:01.000 290 13993.85 121.22 54953.26 88888.00 2020-10-16 02:31:02.000 290 13993.79 121.22 54953.38 88888.00 2020-10-16 02:31:03.000 290 13993.68 121.09 54953.36 88888.00 2020-10-16 02:31:04.000 290 13995.83 123.18 54951.03 88888.00 2020-10-16 02:31:05.000 290 13994.44 121.92 54952.64 88888.00 2020-10-16 02:31:06.000 290 13994.03 121.31 54953.00 88888.00 2020-10-16 02:31:07.000 290 13993.98 121.27 54953.08 88888.00 2020-10-16 02:31:08.000 290 13994.01 121.23 54953.06 88888.00 2020-10-16 02:31:09.000 290 13994.07 121.20 54953.00 88888.00 2020-10-16 02:31:10.000 290 13993.86 121.01 54953.39 88888.00 2020-10-16 02:31:11.000 290 13994.09 121.33 54953.14 88888.00 2020-10-16 02:31:12.000 290 13993.92 121.27 54953.18 88888.00 2020-10-16 02:31:13.000 290 13994.06 121.37 54953.34 88888.00 2020-10-16 02:31:14.000 290 13994.01 121.33 54953.09 88888.00 2020-10-16 02:31:15.000 290 13994.01 121.31 54953.28 88888.00 2020-10-16 02:31:16.000 290 13994.34 121.53 54952.89 88888.00 2020-10-16 02:31:17.000 290 13993.91 121.20 54953.26 88888.00 2020-10-16 02:31:18.000 290 13994.39 121.57 54953.00 88888.00 2020-10-16 02:31:19.000 290 13996.56 123.71 54950.81 88888.00 2020-10-16 02:31:20.000 290 13993.99 120.99 54953.49 88888.00 2020-10-16 02:31:21.000 290 13993.93 121.10 54953.36 88888.00 2020-10-16 02:31:22.000 290 13994.13 121.17 54953.37 88888.00 2020-10-16 02:31:23.000 290 13993.86 120.90 54953.62 88888.00 2020-10-16 02:31:24.000 290 13996.26 123.61 54951.11 88888.00 2020-10-16 02:31:25.000 290 13994.10 121.15 54953.24 88888.00 2020-10-16 02:31:26.000 290 13993.95 121.08 54953.43 88888.00 2020-10-16 02:31:27.000 290 13994.01 121.03 54953.15 88888.00 2020-10-16 02:31:28.000 290 13993.90 120.95 54953.34 88888.00 2020-10-16 02:31:29.000 290 13994.17 121.28 54953.23 88888.00 2020-10-16 02:31:30.000 290 13993.91 121.13 54953.46 88888.00 2020-10-16 02:31:31.000 290 13993.88 120.93 54953.43 88888.00 2020-10-16 02:31:32.000 290 13993.87 120.93 54953.39 88888.00 2020-10-16 02:31:33.000 290 13993.94 120.97 54953.33 88888.00 2020-10-16 02:31:34.000 290 13993.86 120.87 54953.45 88888.00 2020-10-16 02:31:35.000 290 13993.94 121.09 54953.33 88888.00 2020-10-16 02:31:36.000 290 13993.98 121.18 54953.30 88888.00 2020-10-16 02:31:37.000 290 13993.91 120.87 54953.28 88888.00 2020-10-16 02:31:38.000 290 13994.04 120.92 54953.14 88888.00 2020-10-16 02:31:39.000 290 13993.96 120.79 54953.34 88888.00 2020-10-16 02:31:40.000 290 13994.01 121.03 54953.34 88888.00 2020-10-16 02:31:41.000 290 13993.97 120.97 54953.39 88888.00 2020-10-16 02:31:42.000 290 13993.95 121.13 54953.36 88888.00 2020-10-16 02:31:43.000 290 13993.89 121.06 54953.41 88888.00 2020-10-16 02:31:44.000 290 13994.01 121.21 54953.12 88888.00 2020-10-16 02:31:45.000 290 13993.98 121.07 54953.18 88888.00 2020-10-16 02:31:46.000 290 13993.95 120.89 54953.23 88888.00 2020-10-16 02:31:47.000 290 13994.00 121.09 54953.12 88888.00 2020-10-16 02:31:48.000 290 13996.20 123.32 54950.84 88888.00 2020-10-16 02:31:49.000 290 13993.95 120.90 54953.15 88888.00 2020-10-16 02:31:50.000 290 13993.85 121.02 54953.43 88888.00 2020-10-16 02:31:51.000 290 13993.69 120.91 54953.49 88888.00 2020-10-16 02:31:52.000 290 13993.91 121.09 54953.32 88888.00 2020-10-16 02:31:53.000 290 13994.26 121.47 54952.90 88888.00 2020-10-16 02:31:54.000 290 13995.57 122.70 54951.37 88888.00 2020-10-16 02:31:55.000 290 13993.81 120.71 54953.30 88888.00 2020-10-16 02:31:56.000 290 13994.00 120.95 54953.17 88888.00 2020-10-16 02:31:57.000 290 13994.29 121.27 54952.95 88888.00 2020-10-16 02:31:58.000 290 13996.27 123.35 54950.71 88888.00 2020-10-16 02:31:59.000 290 13994.02 120.93 54953.10 88888.00 2020-10-16 02:32:00.000 290 13993.93 121.07 54953.01 88888.00 2020-10-16 02:32:01.000 290 13993.87 120.96 54953.19 88888.00 2020-10-16 02:32:02.000 290 13994.01 121.12 54953.23 88888.00 2020-10-16 02:32:03.000 290 13995.82 122.94 54951.19 88888.00 2020-10-16 02:32:04.000 290 13994.47 121.61 54952.68 88888.00 2020-10-16 02:32:05.000 290 13993.77 120.90 54953.31 88888.00 2020-10-16 02:32:06.000 290 13993.90 120.97 54953.23 88888.00 2020-10-16 02:32:07.000 290 13993.86 121.05 54953.26 88888.00 2020-10-16 02:32:08.000 290 13993.55 120.75 54953.44 88888.00 2020-10-16 02:32:09.000 290 13993.88 120.89 54952.98 88888.00 2020-10-16 02:32:10.000 290 13993.76 120.79 54953.36 88888.00 2020-10-16 02:32:11.000 290 13994.02 120.98 54953.18 88888.00 2020-10-16 02:32:12.000 290 13994.06 121.07 54953.03 88888.00 2020-10-16 02:32:13.000 290 13993.71 120.86 54953.18 88888.00 2020-10-16 02:32:14.000 290 13993.86 120.99 54953.03 88888.00 2020-10-16 02:32:15.000 290 13993.76 120.91 54953.14 88888.00 2020-10-16 02:32:16.000 290 13993.60 120.62 54953.09 88888.00 2020-10-16 02:32:17.000 290 13993.74 120.81 54953.06 88888.00 2020-10-16 02:32:18.000 290 13993.71 120.84 54953.22 88888.00 2020-10-16 02:32:19.000 290 13993.54 120.87 54953.39 88888.00 2020-10-16 02:32:20.000 290 13993.61 120.82 54953.30 88888.00 2020-10-16 02:32:21.000 290 13993.47 120.81 54953.19 88888.00 2020-10-16 02:32:22.000 290 13993.72 120.94 54952.96 88888.00 2020-10-16 02:32:23.000 290 13993.69 120.76 54952.98 88888.00 2020-10-16 02:32:24.000 290 13993.62 120.70 54953.31 88888.00 2020-10-16 02:32:25.000 290 13993.60 120.83 54953.23 88888.00 2020-10-16 02:32:26.000 290 13993.73 120.98 54953.03 88888.00 2020-10-16 02:32:27.000 290 13996.23 123.20 54950.57 88888.00 2020-10-16 02:32:28.000 290 13993.84 120.88 54953.09 88888.00 2020-10-16 02:32:29.000 290 13993.65 120.86 54953.25 88888.00 2020-10-16 02:32:30.000 290 13993.55 120.85 54953.27 88888.00 2020-10-16 02:32:31.000 290 13993.62 120.76 54953.13 88888.00 2020-10-16 02:32:32.000 290 13994.54 122.02 54951.93 88888.00 2020-10-16 02:32:33.000 290 13994.84 122.05 54951.71 88888.00 2020-10-16 02:32:34.000 290 13993.66 120.73 54952.92 88888.00 2020-10-16 02:32:35.000 290 13993.72 120.77 54952.92 88888.00 2020-10-16 02:32:36.000 290 13993.76 120.85 54953.06 88888.00 2020-10-16 02:32:37.000 290 13993.91 121.19 54952.71 88888.00 2020-10-16 02:32:38.000 290 13993.77 120.99 54952.96 88888.00 2020-10-16 02:32:39.000 290 13993.75 120.97 54952.97 88888.00 2020-10-16 02:32:40.000 290 13993.68 121.04 54953.06 88888.00 2020-10-16 02:32:41.000 290 13995.24 122.41 54951.27 88888.00 2020-10-16 02:32:42.000 290 13994.86 122.03 54951.84 88888.00 2020-10-16 02:32:43.000 290 13993.43 120.77 54953.40 88888.00 2020-10-16 02:32:44.000 290 13993.69 121.04 54953.03 88888.00 2020-10-16 02:32:45.000 290 13993.52 120.88 54953.19 88888.00 2020-10-16 02:32:46.000 290 13994.33 121.63 54952.15 88888.00 2020-10-16 02:32:47.000 290 13995.14 122.34 54951.62 88888.00 2020-10-16 02:32:48.000 290 13993.52 120.76 54953.17 88888.00 2020-10-16 02:32:49.000 290 13993.57 120.77 54952.98 88888.00 2020-10-16 02:32:50.000 290 13993.78 120.82 54952.91 88888.00 2020-10-16 02:32:51.000 290 13993.88 120.72 54953.04 88888.00 2020-10-16 02:32:52.000 290 13993.80 120.88 54953.01 88888.00 2020-10-16 02:32:53.000 290 13993.66 120.73 54953.21 88888.00 2020-10-16 02:32:54.000 290 13993.79 120.87 54952.99 88888.00 2020-10-16 02:32:55.000 290 13993.65 120.60 54953.21 88888.00 2020-10-16 02:32:56.000 290 13993.78 120.66 54953.10 88888.00 2020-10-16 02:32:57.000 290 13993.83 120.92 54952.98 88888.00 2020-10-16 02:32:58.000 290 13993.65 120.69 54953.33 88888.00 2020-10-16 02:32:59.000 290 13993.62 120.71 54953.28 88888.00 2020-10-16 02:33:00.000 290 13993.93 120.95 54952.79 88888.00 2020-10-16 02:33:01.000 290 13993.83 120.72 54953.06 88888.00 2020-10-16 02:33:02.000 290 13993.90 120.88 54953.05 88888.00 2020-10-16 02:33:03.000 290 13993.94 120.81 54953.05 88888.00 2020-10-16 02:33:04.000 290 13993.88 120.75 54953.00 88888.00 2020-10-16 02:33:05.000 290 13993.98 120.78 54953.02 88888.00 2020-10-16 02:33:06.000 290 13995.05 122.00 54951.73 88888.00 2020-10-16 02:33:07.000 290 13995.04 121.83 54951.83 88888.00 2020-10-16 02:33:08.000 290 13993.96 120.95 54952.77 88888.00 2020-10-16 02:33:09.000 290 13993.98 120.87 54952.87 88888.00 2020-10-16 02:33:10.000 290 13993.80 120.69 54953.07 88888.00 2020-10-16 02:33:11.000 290 13995.39 122.48 54951.37 88888.00 2020-10-16 02:33:12.000 290 13994.70 121.67 54952.27 88888.00 2020-10-16 02:33:13.000 290 13993.82 120.67 54953.07 88888.00 2020-10-16 02:33:14.000 290 13993.76 120.80 54953.13 88888.00 2020-10-16 02:33:15.000 290 13993.65 120.80 54953.19 88888.00 2020-10-16 02:33:16.000 290 13993.52 120.71 54953.30 88888.00 2020-10-16 02:33:17.000 290 13993.61 120.54 54953.18 88888.00 2020-10-16 02:33:18.000 290 13993.59 120.64 54953.25 88888.00 2020-10-16 02:33:19.000 290 13993.52 120.40 54953.39 88888.00 2020-10-16 02:33:20.000 290 13993.36 120.24 54953.49 88888.00 2020-10-16 02:33:21.000 290 13993.54 120.56 54953.18 88888.00 2020-10-16 02:33:22.000 290 13993.31 120.38 54953.45 88888.00 2020-10-16 02:33:23.000 290 13993.36 120.38 54953.34 88888.00 2020-10-16 02:33:24.000 290 13993.45 120.39 54953.36 88888.00 2020-10-16 02:33:25.000 290 13993.49 120.61 54953.17 88888.00 2020-10-16 02:33:26.000 290 13993.34 120.32 54953.46 88888.00 2020-10-16 02:33:27.000 290 13994.13 121.18 54952.61 88888.00 2020-10-16 02:33:28.000 290 13995.30 122.31 54951.24 88888.00 2020-10-16 02:33:29.000 290 13993.35 120.25 54953.32 88888.00 2020-10-16 02:33:30.000 290 13993.18 120.36 54953.50 88888.00 2020-10-16 02:33:31.000 290 13993.11 120.13 54953.61 88888.00 2020-10-16 02:33:32.000 290 13993.24 120.39 54953.27 88888.00 2020-10-16 02:33:33.000 290 13995.22 122.20 54951.16 88888.00 2020-10-16 02:33:34.000 290 13993.33 120.39 54953.13 88888.00 2020-10-16 02:33:35.000 290 13993.10 120.33 54953.26 88888.00 2020-10-16 02:33:36.000 290 13993.27 120.27 54953.26 88888.00 2020-10-16 02:33:37.000 290 13993.04 120.01 54953.27 88888.00 2020-10-16 02:33:38.000 290 13992.98 120.08 54953.16 88888.00 2020-10-16 02:33:39.000 290 13992.99 119.97 54953.37 88888.00 2020-10-16 02:33:40.000 290 13992.99 120.02 54953.27 88888.00 2020-10-16 02:33:41.000 290 13992.91 120.04 54953.31 88888.00 2020-10-16 02:33:42.000 290 13992.94 120.09 54953.31 88888.00 2020-10-16 02:33:43.000 290 13993.21 120.24 54952.80 88888.00 2020-10-16 02:33:44.000 290 13992.82 119.79 54953.32 88888.00 2020-10-16 02:33:45.000 290 13992.96 119.97 54953.19 88888.00 2020-10-16 02:33:46.000 290 13992.84 119.80 54953.45 88888.00 2020-10-16 02:33:47.000 290 13992.83 119.93 54953.25 88888.00 2020-10-16 02:33:48.000 290 13992.75 119.93 54953.30 88888.00 2020-10-16 02:33:49.000 290 13992.73 119.73 54953.17 88888.00 2020-10-16 02:33:50.000 290 13992.93 119.94 54952.99 88888.00 2020-10-16 02:33:51.000 290 13992.88 119.90 54952.93 88888.00 2020-10-16 02:33:52.000 290 13993.01 119.89 54953.00 88888.00 2020-10-16 02:33:53.000 290 13992.80 119.79 54953.21 88888.00 2020-10-16 02:33:54.000 290 13992.77 119.84 54953.32 88888.00 2020-10-16 02:33:55.000 290 13992.88 119.90 54953.18 88888.00 2020-10-16 02:33:56.000 290 13993.10 120.30 54952.81 88888.00 2020-10-16 02:33:57.000 290 13994.46 121.66 54951.47 88888.00 2020-10-16 02:33:58.000 290 13992.62 119.77 54953.33 88888.00 2020-10-16 02:33:59.000 290 13992.88 119.86 54953.07 88888.00 2020-10-16 02:34:00.000 290 13992.68 119.70 54953.25 88888.00 2020-10-16 02:34:01.000 290 13992.60 119.58 54953.26 88888.00 2020-10-16 02:34:02.000 290 13993.82 120.77 54952.05 88888.00 2020-10-16 02:34:03.000 290 13994.25 121.17 54951.67 88888.00 2020-10-16 02:34:04.000 290 13992.71 119.77 54953.29 88888.00 2020-10-16 02:34:05.000 290 13992.83 119.71 54953.20 88888.00 2020-10-16 02:34:06.000 290 13992.94 119.98 54953.02 88888.00 2020-10-16 02:34:07.000 290 13993.52 120.52 54952.29 88888.00 2020-10-16 02:34:08.000 290 13994.46 121.67 54951.31 88888.00 2020-10-16 02:34:09.000 290 13992.60 119.80 54953.13 88888.00 2020-10-16 02:34:10.000 290 13992.65 119.75 54953.20 88888.00 2020-10-16 02:34:11.000 290 13992.49 119.75 54953.22 88888.00 2020-10-16 02:34:12.000 290 13992.73 119.86 54952.88 88888.00 2020-10-16 02:34:13.000 290 13994.97 122.06 54950.69 88888.00 2020-10-16 02:34:14.000 290 13992.80 119.86 54952.90 88888.00 2020-10-16 02:34:15.000 290 13992.97 119.88 54952.83 88888.00 2020-10-16 02:34:16.000 290 13992.80 119.83 54952.92 88888.00 2020-10-16 02:34:17.000 290 13992.72 119.94 54953.06 88888.00 2020-10-16 02:34:18.000 290 13992.74 119.91 54953.17 88888.00 2020-10-16 02:34:19.000 290 13992.59 120.00 54953.14 88888.00 2020-10-16 02:34:20.000 290 13992.56 119.85 54953.27 88888.00 2020-10-16 02:34:21.000 290 13992.52 119.82 54953.16 88888.00 2020-10-16 02:34:22.000 290 13992.72 119.73 54953.17 88888.00 2020-10-16 02:34:23.000 290 13992.56 120.00 54953.19 88888.00 2020-10-16 02:34:24.000 290 13992.67 120.03 54953.06 88888.00 2020-10-16 02:34:25.000 290 13992.47 119.67 54953.13 88888.00 2020-10-16 02:34:26.000 290 13992.63 119.86 54952.99 88888.00 2020-10-16 02:34:27.000 290 13992.35 119.67 54953.34 88888.00 2020-10-16 02:34:28.000 290 13992.50 119.76 54953.23 88888.00 2020-10-16 02:34:29.000 290 13992.48 119.75 54953.26 88888.00 2020-10-16 02:34:30.000 290 13992.57 120.01 54953.04 88888.00 2020-10-16 02:34:31.000 290 13992.37 119.83 54953.17 88888.00 2020-10-16 02:34:32.000 290 13992.62 119.85 54953.08 88888.00 2020-10-16 02:34:33.000 290 13992.60 119.94 54952.99 88888.00 2020-10-16 02:34:34.000 290 13992.48 120.02 54953.21 88888.00 2020-10-16 02:34:35.000 290 13992.59 120.12 54953.02 88888.00 2020-10-16 02:34:36.000 290 13993.00 120.74 54952.62 88888.00 2020-10-16 02:34:37.000 290 13994.29 122.00 54951.15 88888.00 2020-10-16 02:34:38.000 290 13992.41 120.02 54953.14 88888.00 2020-10-16 02:34:39.000 290 13992.49 120.06 54952.93 88888.00 2020-10-16 02:34:40.000 290 13992.51 120.10 54952.92 88888.00 2020-10-16 02:34:41.000 290 13992.32 119.86 54953.11 88888.00 2020-10-16 02:34:42.000 290 13994.08 121.61 54951.40 88888.00 2020-10-16 02:34:43.000 290 13993.26 121.02 54952.18 88888.00 2020-10-16 02:34:44.000 290 13992.44 120.21 54953.08 88888.00 2020-10-16 02:34:45.000 290 13992.30 120.20 54953.23 88888.00 2020-10-16 02:34:46.000 290 13992.28 120.18 54953.12 88888.00 2020-10-16 02:34:47.000 290 13992.33 120.18 54953.06 88888.00 2020-10-16 02:34:48.000 290 13992.29 120.00 54953.17 88888.00 2020-10-16 02:34:49.000 290 13992.51 120.23 54953.08 88888.00 2020-10-16 02:34:50.000 290 13992.28 120.15 54953.06 88888.00 2020-10-16 02:34:51.000 290 13992.47 120.42 54952.89 88888.00 2020-10-16 02:34:52.000 290 13993.29 121.23 54952.08 88888.00 2020-10-16 02:34:53.000 290 13994.42 122.33 54950.88 88888.00 2020-10-16 02:34:54.000 290 13992.31 120.28 54953.17 88888.00 2020-10-16 02:34:55.000 290 13992.40 120.33 54953.04 88888.00 2020-10-16 02:34:56.000 290 13992.37 120.49 54952.88 88888.00 2020-10-16 02:34:57.000 290 13992.31 120.34 54952.85 88888.00 2020-10-16 02:34:58.000 290 13993.72 121.92 54951.35 88888.00 2020-10-16 02:34:59.000 290 13993.01 121.14 54952.10 88888.00 2020-10-16 02:35:00.000 290 13992.20 120.35 54952.98 88888.00 2020-10-16 02:35:01.000 290 13992.07 120.27 54952.98 88888.00 2020-10-16 02:35:02.000 290 13992.06 120.35 54952.83 88888.00 2020-10-16 02:35:03.000 290 13992.31 120.57 54952.60 88888.00 2020-10-16 02:35:04.000 290 13991.96 120.37 54952.97 88888.00 2020-10-16 02:35:05.000 290 13992.09 120.49 54952.86 88888.00 2020-10-16 02:35:06.000 290 13991.91 120.31 54952.99 88888.00 2020-10-16 02:35:07.000 290 13991.90 120.46 54953.02 88888.00 2020-10-16 02:35:08.000 290 13991.99 120.50 54952.79 88888.00 2020-10-16 02:35:09.000 290 13992.17 120.58 54952.68 88888.00 2020-10-16 02:35:10.000 290 13992.21 120.60 54952.82 88888.00 2020-10-16 02:35:11.000 290 13992.20 120.82 54952.75 88888.00 2020-10-16 02:35:12.000 290 13991.83 120.54 54952.93 88888.00 2020-10-16 02:35:13.000 290 13992.04 120.63 54952.72 88888.00 2020-10-16 02:35:14.000 290 13992.02 120.54 54952.64 88888.00 2020-10-16 02:35:15.000 290 13991.92 120.65 54952.80 88888.00 2020-10-16 02:35:16.000 290 13991.84 120.77 54952.90 88888.00 2020-10-16 02:35:17.000 290 13991.54 120.48 54953.18 88888.00 2020-10-16 02:35:18.000 290 13992.03 120.73 54952.64 88888.00 2020-10-16 02:35:19.000 290 13991.59 120.52 54953.01 88888.00 2020-10-16 02:35:20.000 290 13991.62 120.63 54953.15 88888.00 2020-10-16 02:35:21.000 290 13992.28 121.30 54952.22 88888.00 2020-10-16 02:35:22.000 290 13993.01 122.20 54951.37 88888.00 2020-10-16 02:35:23.000 290 13991.69 120.50 54952.74 88888.00 2020-10-16 02:35:24.000 290 13991.59 120.41 54952.96 88888.00 2020-10-16 02:35:25.000 290 13991.58 120.41 54953.03 88888.00 2020-10-16 02:35:26.000 290 13992.35 121.12 54952.17 88888.00 2020-10-16 02:35:27.000 290 13993.18 122.30 54950.97 88888.00 2020-10-16 02:35:28.000 290 13991.72 120.59 54952.66 88888.00 2020-10-16 02:35:29.000 290 13991.69 120.82 54952.76 88888.00 2020-10-16 02:35:30.000 290 13991.38 120.54 54952.96 88888.00 2020-10-16 02:35:31.000 290 13991.47 120.63 54952.75 88888.00 2020-10-16 02:35:32.000 290 13991.43 120.58 54952.84 88888.00 2020-10-16 02:35:33.000 290 13991.65 120.73 54952.69 88888.00 2020-10-16 02:35:34.000 290 13991.43 120.83 54952.85 88888.00 2020-10-16 02:35:35.000 290 13991.44 120.79 54952.65 88888.00 2020-10-16 02:35:36.000 290 13993.10 122.32 54950.92 88888.00 2020-10-16 02:35:37.000 290 13992.60 121.92 54951.44 88888.00 2020-10-16 02:35:38.000 290 13991.54 120.77 54952.62 88888.00 2020-10-16 02:35:39.000 290 13991.59 120.75 54952.59 88888.00 2020-10-16 02:35:40.000 290 13991.51 120.78 54952.58 88888.00 2020-10-16 02:35:41.000 290 13991.38 120.62 54952.79 88888.00 2020-10-16 02:35:42.000 290 13993.77 123.11 54950.25 88888.00 2020-10-16 02:35:43.000 290 13991.43 120.79 54952.62 88888.00 2020-10-16 02:35:44.000 290 13991.42 120.89 54952.65 88888.00 2020-10-16 02:35:45.000 290 13991.53 120.75 54952.53 88888.00 2020-10-16 02:35:46.000 290 13991.41 120.70 54952.65 88888.00 2020-10-16 02:35:47.000 290 13991.25 120.56 54952.82 88888.00 2020-10-16 02:35:48.000 290 13991.33 120.79 54952.59 88888.00 2020-10-16 02:35:49.000 290 13991.28 120.67 54952.67 88888.00 2020-10-16 02:35:50.000 290 13991.41 120.75 54952.57 88888.00 2020-10-16 02:35:51.000 290 13991.38 120.76 54952.53 88888.00 2020-10-16 02:35:52.000 290 13991.14 120.59 54952.71 88888.00 2020-10-16 02:35:53.000 290 13991.05 120.84 54952.60 88888.00 2020-10-16 02:35:54.000 290 13991.03 120.46 54952.57 88888.00 2020-10-16 02:35:55.000 290 13991.35 120.89 54952.39 88888.00 2020-10-16 02:35:56.000 290 13991.21 120.74 54952.44 88888.00 2020-10-16 02:35:57.000 290 13990.94 120.53 54952.61 88888.00 2020-10-16 02:35:58.000 290 13991.17 120.66 54952.29 88888.00 2020-10-16 02:35:59.000 290 13991.15 120.58 54952.34 88888.00 2020-10-16 02:36:00.000 290 13990.91 120.62 54952.49 88888.00 2020-10-16 02:36:01.000 290 13991.14 120.44 54952.42 88888.00 2020-10-16 02:36:02.000 290 13991.04 120.50 54952.54 88888.00 2020-10-16 02:36:03.000 290 13991.07 120.65 54952.53 88888.00 2020-10-16 02:36:04.000 290 13990.86 120.47 54952.81 88888.00 2020-10-16 02:36:05.000 290 13992.53 122.08 54950.98 88888.00 2020-10-16 02:36:06.000 290 13991.77 121.41 54951.70 88888.00 2020-10-16 02:36:07.000 290 13991.07 120.59 54952.43 88888.00 2020-10-16 02:36:08.000 290 13991.07 120.41 54952.36 88888.00 2020-10-16 02:36:09.000 290 13990.97 120.38 54952.51 88888.00 2020-10-16 02:36:10.000 290 13992.19 121.77 54951.31 88888.00 2020-10-16 02:36:11.000 290 13992.14 121.58 54951.42 88888.00 2020-10-16 02:36:12.000 290 13990.78 120.49 54952.61 88888.00 2020-10-16 02:36:13.000 290 13990.94 120.47 54952.51 88888.00 2020-10-16 02:36:14.000 290 13990.85 120.38 54952.52 88888.00 2020-10-16 02:36:15.000 290 13990.80 120.30 54952.51 88888.00 2020-10-16 02:36:16.000 290 13990.87 120.31 54952.56 88888.00 2020-10-16 02:36:17.000 290 13990.84 120.33 54952.78 88888.00 2020-10-16 02:36:18.000 290 13990.58 120.09 54952.87 88888.00 2020-10-16 02:36:19.000 290 13990.82 120.52 54952.57 88888.00 2020-10-16 02:36:20.000 290 13990.96 120.41 54952.34 88888.00 2020-10-16 02:36:21.000 290 13990.86 120.34 54952.61 88888.00 2020-10-16 02:36:22.000 290 13990.87 120.54 54952.56 88888.00 2020-10-16 02:36:23.000 290 13992.78 122.45 54950.57 88888.00 2020-10-16 02:36:24.000 290 13991.58 121.17 54951.87 88888.00 2020-10-16 02:36:25.000 290 13990.94 120.47 54952.51 88888.00 2020-10-16 02:36:26.000 290 13991.01 120.51 54952.41 88888.00 2020-10-16 02:36:27.000 290 13990.84 120.61 54952.62 88888.00 2020-10-16 02:36:28.000 290 13992.18 121.74 54951.30 88888.00 2020-10-16 02:36:29.000 290 13991.72 121.36 54951.63 88888.00 2020-10-16 02:36:30.000 290 13990.74 120.38 54952.72 88888.00 2020-10-16 02:36:31.000 290 13990.69 120.28 54952.70 88888.00 2020-10-16 02:36:32.000 290 13990.96 120.34 54952.44 88888.00 2020-10-16 02:36:33.000 290 13990.90 120.29 54952.65 88888.00 2020-10-16 02:36:34.000 290 13990.91 120.36 54952.66 88888.00 2020-10-16 02:36:35.000 290 13990.69 120.35 54952.68 88888.00 2020-10-16 02:36:36.000 290 13990.54 120.18 54952.81 88888.00 2020-10-16 02:36:37.000 290 13990.93 120.36 54952.48 88888.00 2020-10-16 02:36:38.000 290 13990.84 120.14 54952.73 88888.00 2020-10-16 02:36:39.000 290 13991.97 121.23 54951.74 88888.00 2020-10-16 02:36:40.000 290 13992.25 121.64 54951.41 88888.00 2020-10-16 02:36:41.000 290 13990.98 120.35 54952.81 88888.00 2020-10-16 02:36:42.000 290 13991.33 120.79 54952.46 88888.00 2020-10-16 02:36:43.000 290 13990.94 120.25 54952.74 88888.00 2020-10-16 02:36:44.000 290 13991.05 120.54 54952.68 88888.00 2020-10-16 02:36:45.000 290 13991.13 120.58 54952.52 88888.00 2020-10-16 02:36:46.000 290 13990.91 120.26 54952.91 88888.00 2020-10-16 02:36:47.000 290 13991.12 120.64 54952.44 88888.00 2020-10-16 02:36:48.000 290 13991.13 120.38 54952.60 88888.00 2020-10-16 02:36:49.000 290 13991.05 120.20 54952.82 88888.00 2020-10-16 02:36:50.000 290 13991.34 120.39 54952.59 88888.00 2020-10-16 02:36:51.000 290 13991.10 120.28 54952.79 88888.00 2020-10-16 02:36:52.000 290 13991.25 120.26 54952.79 88888.00 2020-10-16 02:36:53.000 290 13991.16 120.26 54952.93 88888.00 2020-10-16 02:36:54.000 290 13993.12 122.29 54950.78 88888.00 2020-10-16 02:36:55.000 290 13991.47 120.61 54952.68 88888.00 2020-10-16 02:36:56.000 290 13990.98 120.13 54953.14 88888.00 2020-10-16 02:36:57.000 290 13991.32 120.17 54952.76 88888.00 2020-10-16 02:36:58.000 290 13991.28 120.38 54952.93 88888.00 2020-10-16 02:36:59.000 290 13991.66 120.60 54952.44 88888.00 2020-10-16 02:37:00.000 290 13993.02 122.01 54951.13 88888.00 2020-10-16 02:37:01.000 290 13991.20 119.99 54953.05 88888.00 2020-10-16 02:37:02.000 290 13991.29 120.05 54953.14 88888.00 2020-10-16 02:37:03.000 290 13991.30 120.11 54953.11 88888.00 2020-10-16 02:37:04.000 290 13991.23 119.95 54953.13 88888.00 2020-10-16 02:37:05.000 290 13991.44 120.01 54952.96 88888.00 2020-10-16 02:37:06.000 290 13991.49 120.08 54953.10 88888.00 2020-10-16 02:37:07.000 290 13991.52 120.16 54953.06 88888.00 2020-10-16 02:37:08.000 290 13991.34 120.10 54953.22 88888.00 2020-10-16 02:37:09.000 290 13991.39 120.15 54953.09 88888.00 2020-10-16 02:37:10.000 290 13991.35 120.03 54953.20 88888.00 2020-10-16 02:37:11.000 290 13991.65 120.18 54953.00 88888.00 2020-10-16 02:37:12.000 290 13991.65 120.20 54952.83 88888.00 2020-10-16 02:37:13.000 290 13994.31 122.83 54950.28 88888.00 2020-10-16 02:37:14.000 290 13991.46 120.08 54953.04 88888.00 2020-10-16 02:37:15.000 290 13991.56 120.17 54952.91 88888.00 2020-10-16 02:37:16.000 290 13991.63 119.98 54952.96 88888.00 2020-10-16 02:37:17.000 290 13991.55 119.97 54953.13 88888.00 2020-10-16 02:37:18.000 290 13992.37 120.89 54952.23 88888.00 2020-10-16 02:37:19.000 290 13993.19 121.82 54951.31 88888.00 2020-10-16 02:37:20.000 290 13991.69 120.11 54952.82 88888.00 2020-10-16 02:37:21.000 290 13992.19 120.60 54952.54 88888.00 2020-10-16 02:37:22.000 290 13991.72 120.29 54952.90 88888.00 2020-10-16 02:37:23.000 290 13991.79 120.28 54952.90 88888.00 2020-10-16 02:37:24.000 290 13991.92 120.22 54952.74 88888.00 2020-10-16 02:37:25.000 290 13991.85 120.09 54952.99 88888.00 2020-10-16 02:37:26.000 290 13993.27 121.52 54951.56 88888.00 2020-10-16 02:37:27.000 290 13992.71 121.09 54952.08 88888.00 2020-10-16 02:37:28.000 290 13991.75 120.15 54953.19 88888.00 2020-10-16 02:37:29.000 290 13991.67 120.15 54953.19 88888.00 2020-10-16 02:37:30.000 290 13991.95 120.29 54952.99 88888.00 2020-10-16 02:37:31.000 290 13991.61 120.18 54953.28 88888.00 2020-10-16 02:37:32.000 290 13991.57 120.08 54953.35 88888.00 2020-10-16 02:37:33.000 290 13991.72 120.18 54953.07 88888.00 2020-10-16 02:37:34.000 290 13991.58 120.06 54953.33 88888.00 2020-10-16 02:37:35.000 290 13991.66 120.06 54953.07 88888.00 2020-10-16 02:37:36.000 290 13991.65 120.02 54953.13 88888.00 2020-10-16 02:37:37.000 290 13991.51 119.93 54953.29 88888.00 2020-10-16 02:37:38.000 290 13991.71 120.02 54953.08 88888.00 2020-10-16 02:37:39.000 290 13991.64 119.95 54953.22 88888.00 2020-10-16 02:37:40.000 290 13991.74 120.11 54953.16 88888.00 2020-10-16 02:37:41.000 290 13991.86 120.21 54953.11 88888.00 2020-10-16 02:37:42.000 290 13993.72 122.28 54951.24 88888.00 2020-10-16 02:37:43.000 290 13992.11 120.47 54952.96 88888.00 2020-10-16 02:37:44.000 290 13991.50 120.05 54953.34 88888.00 2020-10-16 02:37:45.000 290 13991.76 120.28 54953.16 88888.00 2020-10-16 02:37:46.000 290 13991.67 120.09 54953.29 88888.00 2020-10-16 02:37:47.000 290 13993.41 121.88 54951.31 88888.00 2020-10-16 02:37:48.000 290 13992.49 120.72 54952.43 88888.00 2020-10-16 02:37:49.000 290 13992.04 120.32 54952.97 88888.00 2020-10-16 02:37:50.000 290 13991.94 120.37 54953.15 88888.00 2020-10-16 02:37:51.000 290 13991.97 120.56 54953.00 88888.00 2020-10-16 02:37:52.000 290 13994.16 122.59 54950.56 88888.00 2020-10-16 02:37:53.000 290 13991.82 120.28 54953.17 88888.00 2020-10-16 02:37:54.000 290 13992.04 120.47 54952.84 88888.00 2020-10-16 02:37:55.000 290 13991.81 120.31 54952.96 88888.00 2020-10-16 02:37:56.000 290 13991.90 120.32 54952.87 88888.00 2020-10-16 02:37:57.000 290 13992.62 120.94 54952.21 88888.00 2020-10-16 02:37:58.000 290 13993.50 122.04 54951.25 88888.00 2020-10-16 02:37:59.000 290 13994.09 122.52 54950.75 88888.00 2020-10-16 02:38:00.000 290 13992.49 121.02 54952.26 88888.00 2020-10-16 02:38:01.000 290 13992.18 120.54 54952.77 88888.00 2020-10-16 02:38:02.000 290 13992.16 120.62 54952.83 88888.00 2020-10-16 02:38:03.000 290 13991.83 120.50 54953.12 88888.00 2020-10-16 02:38:04.000 290 13993.76 122.52 54951.15 88888.00 2020-10-16 02:38:05.000 290 13992.50 121.25 54952.40 88888.00 2020-10-16 02:38:06.000 290 13991.83 120.52 54953.07 88888.00 2020-10-16 02:38:07.000 290 13991.76 120.48 54952.89 88888.00 2020-10-16 02:38:08.000 290 13991.64 120.20 54953.20 88888.00 2020-10-16 02:38:09.000 290 13992.09 120.66 54952.70 88888.00 2020-10-16 02:38:10.000 290 13991.76 120.34 54953.15 88888.00 2020-10-16 02:38:11.000 290 13991.72 120.43 54953.10 88888.00 2020-10-16 02:38:12.000 290 13991.89 120.41 54952.80 88888.00 2020-10-16 02:38:13.000 290 13991.75 120.23 54952.92 88888.00 2020-10-16 02:38:14.000 290 13991.97 120.46 54952.93 88888.00 2020-10-16 02:38:15.000 290 13991.66 120.29 54953.28 88888.00 2020-10-16 02:38:16.000 290 13991.60 120.40 54953.09 88888.00 2020-10-16 02:38:17.000 290 13991.74 120.45 54953.20 88888.00 2020-10-16 02:38:18.000 290 13991.77 120.41 54953.01 88888.00 2020-10-16 02:38:19.000 290 13991.75 120.49 54953.11 88888.00 2020-10-16 02:38:20.000 290 13991.53 120.19 54953.19 88888.00 2020-10-16 02:38:21.000 290 13991.46 120.23 54953.12 88888.00 2020-10-16 02:38:22.000 290 13991.92 120.43 54952.76 88888.00 2020-10-16 02:38:23.000 290 13991.50 120.27 54953.11 88888.00 2020-10-16 02:38:24.000 290 13991.63 120.39 54953.13 88888.00 2020-10-16 02:38:25.000 290 13991.55 120.27 54953.13 88888.00 2020-10-16 02:38:26.000 290 13991.63 120.38 54953.02 88888.00 2020-10-16 02:38:27.000 290 13991.47 120.27 54953.32 88888.00 2020-10-16 02:38:28.000 290 13993.26 122.02 54951.38 88888.00 2020-10-16 02:38:29.000 290 13992.34 121.24 54952.45 88888.00 2020-10-16 02:38:30.000 290 13991.49 120.20 54953.17 88888.00 2020-10-16 02:38:31.000 290 13991.54 120.32 54952.88 88888.00 2020-10-16 02:38:32.000 290 13991.66 120.40 54953.11 88888.00 2020-10-16 02:38:33.000 290 13992.17 121.04 54952.33 88888.00 2020-10-16 02:38:34.000 290 13993.10 121.69 54951.53 88888.00 2020-10-16 02:38:35.000 290 13991.69 120.30 54953.00 88888.00 2020-10-16 02:38:36.000 290 13991.70 120.15 54953.13 88888.00 2020-10-16 02:38:37.000 290 13991.85 120.41 54953.07 88888.00 2020-10-16 02:38:38.000 290 13991.75 120.32 54953.18 88888.00 2020-10-16 02:38:39.000 290 13991.88 120.54 54953.02 88888.00 2020-10-16 02:38:40.000 290 13991.97 120.36 54952.97 88888.00 2020-10-16 02:38:41.000 290 13991.83 120.21 54953.07 88888.00 2020-10-16 02:38:42.000 290 13991.76 120.32 54953.32 88888.00 2020-10-16 02:38:43.000 290 13991.93 120.48 54953.13 88888.00 2020-10-16 02:38:44.000 290 13992.03 120.66 54953.05 88888.00 2020-10-16 02:38:45.000 290 13992.03 120.47 54952.98 88888.00 2020-10-16 02:38:46.000 290 13994.36 122.74 54950.71 88888.00 2020-10-16 02:38:47.000 290 13992.71 121.10 54952.40 88888.00 2020-10-16 02:38:48.000 290 13992.08 120.51 54953.11 88888.00 2020-10-16 02:38:49.000 290 13992.07 120.49 54953.14 88888.00 2020-10-16 02:38:50.000 290 13992.28 120.71 54952.91 88888.00 2020-10-16 02:38:51.000 290 13993.27 121.72 54951.95 88888.00 2020-10-16 02:38:52.000 290 13993.55 121.80 54951.69 88888.00 2020-10-16 02:38:53.000 290 13992.40 120.73 54952.95 88888.00 2020-10-16 02:38:54.000 290 13992.16 120.52 54953.17 88888.00 2020-10-16 02:38:55.000 290 13992.27 120.63 54952.98 88888.00 2020-10-16 02:38:56.000 290 13992.26 120.56 54952.99 88888.00 2020-10-16 02:38:57.000 290 13992.19 120.44 54953.14 88888.00 2020-10-16 02:38:58.000 290 13992.44 120.61 54952.95 88888.00 2020-10-16 02:38:59.000 290 13992.26 120.54 54953.16 88888.00 2020-10-16 02:39:00.000 290 13992.37 120.86 54953.03 88888.00 2020-10-16 02:39:01.000 290 13992.30 120.94 54952.90 88888.00 2020-10-16 02:39:02.000 290 13992.22 120.62 54953.21 88888.00 2020-10-16 02:39:03.000 290 13992.38 120.88 54952.96 88888.00 2020-10-16 02:39:04.000 290 13992.45 120.82 54952.97 88888.00 2020-10-16 02:39:05.000 290 13992.26 120.74 54953.12 88888.00 2020-10-16 02:39:06.000 290 13992.49 120.95 54952.98 88888.00 2020-10-16 02:39:07.000 290 13992.37 120.77 54953.08 88888.00 2020-10-16 02:39:08.000 290 13992.47 120.83 54953.07 88888.00 2020-10-16 02:39:09.000 290 13992.59 120.84 54953.09 88888.00 2020-10-16 02:39:10.000 290 13992.71 121.06 54953.04 88888.00 2020-10-16 02:39:11.000 290 13992.78 121.19 54952.83 88888.00 2020-10-16 02:39:12.000 290 13992.36 121.01 54953.30 88888.00 2020-10-16 02:39:13.000 290 13992.43 120.99 54953.09 88888.00 2020-10-16 02:39:14.000 290 13992.64 121.01 54953.14 88888.00 2020-10-16 02:39:15.000 290 13994.28 122.81 54951.37 88888.00 2020-10-16 02:39:16.000 290 13993.51 121.83 54952.29 88888.00 2020-10-16 02:39:17.000 290 13992.58 121.29 54953.03 88888.00 2020-10-16 02:39:18.000 290 13992.52 121.14 54953.10 88888.00 2020-10-16 02:39:19.000 290 13992.59 121.06 54953.07 88888.00 2020-10-16 02:39:20.000 290 13992.65 121.22 54953.08 88888.00 2020-10-16 02:39:21.000 290 13994.69 123.25 54951.03 88888.00 2020-10-16 02:39:22.000 290 13992.63 121.27 54953.23 88888.00 2020-10-16 02:39:23.000 290 13992.36 121.12 54953.31 88888.00 2020-10-16 02:39:24.000 290 13992.75 121.43 54953.07 88888.00 2020-10-16 02:39:25.000 290 13992.60 121.45 54953.01 88888.00 2020-10-16 02:39:26.000 290 13992.45 121.12 54953.18 88888.00 2020-10-16 02:39:27.000 290 13992.76 121.40 54952.92 88888.00 2020-10-16 02:39:28.000 290 13992.76 121.49 54953.04 88888.00 2020-10-16 02:39:29.000 290 13992.44 121.22 54953.46 88888.00 2020-10-16 02:39:30.000 290 13992.43 121.31 54953.33 88888.00 2020-10-16 02:39:31.000 290 13992.65 121.25 54953.17 88888.00 2020-10-16 02:39:32.000 290 13992.75 121.40 54953.07 88888.00 2020-10-16 02:39:33.000 290 13992.35 121.40 54953.28 88888.00 2020-10-16 02:39:34.000 290 13993.80 122.52 54952.11 88888.00 2020-10-16 02:39:35.000 290 13994.34 123.27 54951.51 88888.00 2020-10-16 02:39:36.000 290 13992.55 121.36 54953.24 88888.00 2020-10-16 02:39:37.000 290 13992.57 121.31 54953.16 88888.00 2020-10-16 02:39:38.000 290 13992.81 121.47 54953.12 88888.00 2020-10-16 02:39:39.000 290 13992.79 121.53 54952.93 88888.00 2020-10-16 02:39:40.000 290 13994.79 123.56 54950.96 88888.00 2020-10-16 02:39:41.000 290 13992.66 121.42 54953.18 88888.00 2020-10-16 02:39:42.000 290 13992.80 121.52 54953.27 88888.00 2020-10-16 02:39:43.000 290 13992.81 121.48 54953.26 88888.00 2020-10-16 02:39:44.000 290 13992.52 121.45 54953.29 88888.00 2020-10-16 02:39:45.000 290 13992.87 121.71 54953.18 88888.00 2020-10-16 02:39:46.000 290 13992.61 121.53 54953.33 88888.00 2020-10-16 02:39:47.000 290 13992.66 121.58 54953.26 88888.00 2020-10-16 02:39:48.000 290 13992.73 121.45 54953.22 88888.00 2020-10-16 02:39:49.000 290 13992.87 121.68 54952.97 88888.00 2020-10-16 02:39:50.000 290 13992.84 121.58 54953.06 88888.00 2020-10-16 02:39:51.000 290 13992.54 121.20 54953.26 88888.00 2020-10-16 02:39:52.000 290 13992.74 121.44 54953.24 88888.00 2020-10-16 02:39:53.000 290 13992.58 121.44 54953.27 88888.00 2020-10-16 02:39:54.000 290 13992.63 121.31 54953.17 88888.00 2020-10-16 02:39:55.000 290 13992.76 121.42 54953.09 88888.00 2020-10-16 02:39:56.000 290 13992.71 121.35 54953.30 88888.00 2020-10-16 02:39:57.000 290 13992.75 121.47 54953.16 88888.00 2020-10-16 02:39:58.000 290 13992.77 121.51 54953.17 88888.00 2020-10-16 02:39:59.000 290 13992.58 121.36 54953.26 88888.00 2020-10-16 02:40:00.000 290 13992.76 121.28 54953.19 88888.00 2020-10-16 02:40:01.000 290 13992.52 121.29 54953.34 88888.00 2020-10-16 02:40:02.000 290 13992.43 121.34 54953.38 88888.00 2020-10-16 02:40:03.000 290 13993.38 122.26 54952.39 88888.00 2020-10-16 02:40:04.000 290 13994.13 122.96 54951.55 88888.00 2020-10-16 02:40:05.000 290 13992.64 121.39 54953.12 88888.00 2020-10-16 02:40:06.000 290 13992.80 121.33 54953.08 88888.00 2020-10-16 02:40:07.000 290 13992.64 121.16 54953.30 88888.00 2020-10-16 02:40:08.000 290 13992.82 121.40 54953.06 88888.00 2020-10-16 02:40:09.000 290 13994.50 123.09 54951.34 88888.00 2020-10-16 02:40:10.000 290 13993.15 121.84 54952.90 88888.00 2020-10-16 02:40:11.000 290 13992.59 121.48 54953.26 88888.00 2020-10-16 02:40:12.000 290 13992.64 121.40 54953.09 88888.00 2020-10-16 02:40:13.000 290 13992.79 121.33 54953.01 88888.00 2020-10-16 02:40:14.000 290 13992.48 121.23 54953.38 88888.00 2020-10-16 02:40:15.000 290 13992.60 121.34 54953.38 88888.00 2020-10-16 02:40:16.000 290 13992.63 121.27 54953.20 88888.00 2020-10-16 02:40:17.000 290 13992.75 121.31 54953.17 88888.00 2020-10-16 02:40:18.000 290 13992.82 121.33 54953.12 88888.00 2020-10-16 02:40:19.000 290 13992.52 121.17 54953.33 88888.00 2020-10-16 02:40:20.000 290 13992.63 121.31 54953.30 88888.00 2020-10-16 02:40:21.000 290 13992.55 121.27 54953.21 88888.00 2020-10-16 02:40:22.000 290 13992.57 121.32 54953.17 88888.00 2020-10-16 02:40:23.000 290 13994.48 123.26 54951.33 88888.00 2020-10-16 02:40:24.000 290 13993.68 122.41 54952.14 88888.00 2020-10-16 02:40:25.000 290 13992.73 121.20 54953.26 88888.00 2020-10-16 02:40:26.000 290 13992.77 121.35 54953.10 88888.00 2020-10-16 02:40:27.000 290 13992.81 121.20 54953.28 88888.00 2020-10-16 02:40:28.000 290 13994.31 122.82 54951.68 88888.00 2020-10-16 02:40:29.000 290 13994.08 122.47 54952.12 88888.00 2020-10-16 02:40:30.000 290 13992.78 121.36 54953.27 88888.00 2020-10-16 02:40:31.000 290 13992.97 121.57 54952.99 88888.00 2020-10-16 02:40:32.000 290 13992.86 121.37 54953.15 88888.00 2020-10-16 02:40:33.000 290 13992.85 121.49 54953.16 88888.00 2020-10-16 02:40:34.000 290 13992.79 121.48 54953.27 88888.00 2020-10-16 02:40:35.000 290 13992.75 121.44 54953.17 88888.00 2020-10-16 02:40:36.000 290 13992.87 121.46 54953.03 88888.00 2020-10-16 02:40:37.000 290 13993.10 121.55 54953.04 88888.00 2020-10-16 02:40:38.000 290 13992.95 121.46 54953.05 88888.00 2020-10-16 02:40:39.000 290 13992.79 121.41 54953.26 88888.00 2020-10-16 02:40:40.000 290 13992.81 121.35 54953.24 88888.00 2020-10-16 02:40:41.000 290 13993.18 121.53 54952.84 88888.00 2020-10-16 02:40:42.000 290 13992.79 121.28 54953.12 88888.00 2020-10-16 02:40:43.000 290 13993.16 121.63 54952.79 88888.00 2020-10-16 02:40:44.000 290 13992.94 121.54 54953.04 88888.00 2020-10-16 02:40:45.000 290 13993.04 121.52 54952.98 88888.00 2020-10-16 02:40:46.000 290 13993.04 121.61 54953.02 88888.00 2020-10-16 02:40:47.000 290 13992.93 121.34 54953.01 88888.00 2020-10-16 02:40:48.000 290 13992.98 121.35 54953.02 88888.00 2020-10-16 02:40:49.000 290 13993.08 121.55 54952.96 88888.00 2020-10-16 02:40:50.000 290 13992.98 121.45 54953.04 88888.00 2020-10-16 02:40:51.000 290 13993.07 121.70 54952.91 88888.00 2020-10-16 02:40:52.000 290 13994.45 122.97 54951.46 88888.00 2020-10-16 02:40:53.000 290 13993.84 122.36 54952.06 88888.00 2020-10-16 02:40:54.000 290 13993.18 121.59 54952.89 88888.00 2020-10-16 02:40:55.000 290 13993.30 121.46 54952.79 88888.00 2020-10-16 02:40:56.000 290 13992.92 121.27 54953.06 88888.00 2020-10-16 02:40:57.000 290 13993.57 121.94 54952.61 88888.00 2020-10-16 02:40:58.000 290 13995.10 123.45 54950.99 88888.00 2020-10-16 02:40:59.000 290 13992.89 121.39 54953.23 88888.00 2020-10-16 02:41:00.000 290 13993.17 121.51 54952.96 88888.00 2020-10-16 02:41:01.000 290 13993.16 121.51 54953.05 88888.00 2020-10-16 02:41:02.000 290 13992.92 121.45 54953.20 88888.00 2020-10-16 02:41:03.000 290 13992.77 121.45 54953.33 88888.00 2020-10-16 02:41:04.000 290 13992.70 121.23 54953.25 88888.00 2020-10-16 02:41:05.000 290 13992.93 121.30 54953.17 88888.00 2020-10-16 02:41:06.000 290 13992.72 121.34 54953.55 88888.00 2020-10-16 02:41:07.000 290 13992.73 121.29 54953.28 88888.00 2020-10-16 02:41:08.000 290 13992.85 121.32 54953.08 88888.00 2020-10-16 02:41:09.000 290 13992.90 121.43 54953.18 88888.00 2020-10-16 02:41:10.000 290 13992.63 121.28 54953.37 88888.00 2020-10-16 02:41:11.000 290 13992.80 121.44 54953.09 88888.00 2020-10-16 02:41:12.000 290 13995.18 123.79 54950.82 88888.00 2020-10-16 02:41:13.000 290 13993.07 121.71 54952.98 88888.00 2020-10-16 02:41:14.000 290 13992.66 121.42 54953.48 88888.00 2020-10-16 02:41:15.000 290 13992.74 121.41 54953.38 88888.00 2020-10-16 02:41:16.000 290 13992.84 121.47 54953.13 88888.00 2020-10-16 02:41:17.000 290 13993.21 121.90 54952.69 88888.00 2020-10-16 02:41:18.000 290 13994.21 122.92 54951.67 88888.00 2020-10-16 02:41:19.000 290 13992.37 121.03 54953.66 88888.00 2020-10-16 02:41:20.000 290 13992.76 121.36 54953.11 88888.00 2020-10-16 02:41:21.000 290 13992.55 121.07 54953.39 88888.00 2020-10-16 02:41:22.000 290 13992.72 121.39 54953.13 88888.00 2020-10-16 02:41:23.000 290 13992.90 121.29 54953.29 88888.00 2020-10-16 02:41:24.000 290 13992.49 121.08 54953.42 88888.00 2020-10-16 02:41:25.000 290 13992.87 121.27 54953.15 88888.00 2020-10-16 02:41:26.000 290 13992.78 121.25 54953.34 88888.00 2020-10-16 02:41:27.000 290 13992.62 121.32 54953.45 88888.00 2020-10-16 02:41:28.000 290 13992.78 121.38 54953.26 88888.00 2020-10-16 02:41:29.000 290 13992.90 121.37 54953.18 88888.00 2020-10-16 02:41:30.000 290 13992.68 121.29 54953.18 88888.00 2020-10-16 02:41:31.000 290 13992.63 121.24 54953.24 88888.00 2020-10-16 02:41:32.000 290 13992.64 121.22 54953.33 88888.00 2020-10-16 02:41:33.000 290 13992.75 121.39 54953.17 88888.00 2020-10-16 02:41:34.000 290 13992.59 121.15 54953.60 88888.00 2020-10-16 02:41:35.000 290 13992.80 121.41 54953.31 88888.00 2020-10-16 02:41:36.000 290 13992.74 121.40 54953.33 88888.00 2020-10-16 02:41:37.000 290 13992.87 121.40 54953.35 88888.00 2020-10-16 02:41:38.000 290 13992.81 121.42 54953.27 88888.00 2020-10-16 02:41:39.000 290 13992.76 121.25 54953.23 88888.00 2020-10-16 02:41:40.000 290 13992.84 121.20 54953.37 88888.00 2020-10-16 02:41:41.000 290 13994.71 123.37 54951.23 88888.00 2020-10-16 02:41:42.000 290 13993.24 121.78 54952.94 88888.00 2020-10-16 02:41:43.000 290 13992.77 121.36 54953.39 88888.00 2020-10-16 02:41:44.000 290 13992.78 121.37 54953.37 88888.00 2020-10-16 02:41:45.000 290 13993.09 121.46 54953.15 88888.00 2020-10-16 02:41:46.000 290 13992.95 121.46 54953.00 88888.00 2020-10-16 02:41:47.000 290 13995.15 123.76 54950.81 88888.00 2020-10-16 02:41:48.000 290 13993.13 121.45 54952.98 88888.00 2020-10-16 02:41:49.000 290 13993.02 121.53 54953.04 88888.00 2020-10-16 02:41:50.000 290 13993.02 121.29 54953.12 88888.00 2020-10-16 02:41:51.000 290 13993.11 121.48 54952.90 88888.00 2020-10-16 02:41:52.000 290 13993.08 121.41 54953.05 88888.00 2020-10-16 02:41:53.000 290 13994.85 123.23 54951.28 88888.00 2020-10-16 02:41:54.000 290 13994.35 122.84 54951.83 88888.00 2020-10-16 02:41:55.000 290 13993.09 121.51 54952.96 88888.00 2020-10-16 02:41:56.000 290 13993.03 121.42 54952.96 88888.00 2020-10-16 02:41:57.000 290 13992.97 121.45 54952.93 88888.00 2020-10-16 02:41:58.000 290 13994.62 122.93 54951.51 88888.00 2020-10-16 02:41:59.000 290 13994.23 122.65 54951.88 88888.00 2020-10-16 02:42:00.000 290 13993.03 121.67 54952.99 88888.00 2020-10-16 02:42:01.000 290 13993.09 121.67 54953.08 88888.00 2020-10-16 02:42:02.000 290 13993.12 121.73 54952.78 88888.00 2020-10-16 02:42:03.000 290 13993.17 121.56 54952.90 88888.00 2020-10-16 02:42:04.000 290 13993.01 121.37 54953.15 88888.00 2020-10-16 02:42:05.000 290 13993.57 121.99 54952.45 88888.00 2020-10-16 02:42:06.000 290 13993.04 121.46 54953.13 88888.00 2020-10-16 02:42:07.000 290 13993.24 121.69 54952.86 88888.00 2020-10-16 02:42:08.000 290 13993.09 121.41 54952.96 88888.00 2020-10-16 02:42:09.000 290 13993.26 121.56 54953.03 88888.00 2020-10-16 02:42:10.000 290 13994.18 122.61 54951.88 88888.00 2020-10-16 02:42:11.000 290 13994.47 122.92 54951.53 88888.00 2020-10-16 02:42:12.000 290 13993.31 121.71 54953.00 88888.00 2020-10-16 02:42:13.000 290 13993.38 121.79 54952.80 88888.00 2020-10-16 02:42:14.000 290 13993.13 121.48 54952.96 88888.00 2020-10-16 02:42:15.000 290 13993.26 121.47 54952.95 88888.00 2020-10-16 02:42:16.000 290 13993.21 121.28 54953.05 88888.00 2020-10-16 02:42:17.000 290 13993.25 121.35 54953.18 88888.00 2020-10-16 02:42:18.000 290 13993.48 121.60 54952.94 88888.00 2020-10-16 02:42:19.000 290 13993.32 121.46 54953.12 88888.00 2020-10-16 02:42:20.000 290 13993.34 121.41 54952.98 88888.00 2020-10-16 02:42:21.000 290 13993.32 121.35 54953.05 88888.00 2020-10-16 02:42:22.000 290 13994.71 122.91 54951.51 88888.00 2020-10-16 02:42:23.000 290 13994.33 122.34 54952.06 88888.00 2020-10-16 02:42:24.000 290 13993.27 121.29 54953.18 88888.00 2020-10-16 02:42:25.000 290 13993.48 121.44 54953.06 88888.00 2020-10-16 02:42:26.000 290 13993.36 121.24 54953.24 88888.00 2020-10-16 02:42:27.000 290 13993.88 121.74 54952.79 88888.00 2020-10-16 02:42:28.000 290 13995.43 123.31 54951.22 88888.00 2020-10-16 02:42:29.000 290 13993.61 121.37 54953.03 88888.00 2020-10-16 02:42:30.000 290 13993.30 121.23 54953.33 88888.00 2020-10-16 02:42:31.000 290 13993.33 121.37 54953.44 88888.00 2020-10-16 02:42:32.000 290 13993.47 121.43 54953.37 88888.00 2020-10-16 02:42:33.000 290 13993.27 121.28 54953.44 88888.00 2020-10-16 02:42:34.000 290 13993.57 121.44 54953.00 88888.00 2020-10-16 02:42:35.000 290 13996.26 124.19 54950.52 88888.00 2020-10-16 02:42:36.000 290 13993.62 121.37 54953.15 88888.00 2020-10-16 02:42:37.000 290 13996.06 123.86 54950.61 88888.00 2020-10-16 02:42:38.000 290 13993.65 121.30 54953.41 88888.00 2020-10-16 02:42:39.000 290 13993.71 121.48 54953.23 88888.00 2020-10-16 02:42:40.000 290 13995.87 123.85 54950.83 88888.00 2020-10-16 02:42:41.000 290 13993.73 121.67 54953.16 88888.00 2020-10-16 02:42:42.000 290 13993.68 121.49 54953.10 88888.00 2020-10-16 02:42:43.000 290 13993.55 121.38 54953.21 88888.00 2020-10-16 02:42:44.000 290 13993.63 121.36 54953.13 88888.00 2020-10-16 02:42:45.000 290 13993.58 121.28 54953.02 88888.00 2020-10-16 02:42:46.000 290 13993.68 121.39 54952.95 88888.00 2020-10-16 02:42:47.000 290 13993.54 121.21 54953.12 88888.00 2020-10-16 02:42:48.000 290 13993.65 121.28 54953.12 88888.00 2020-10-16 02:42:49.000 290 13993.91 121.52 54952.81 88888.00 2020-10-16 02:42:50.000 290 13993.76 121.32 54953.09 88888.00 2020-10-16 02:42:51.000 290 13993.61 121.24 54953.04 88888.00 2020-10-16 02:42:52.000 290 13993.85 121.43 54953.02 88888.00 2020-10-16 02:42:53.000 290 13993.74 121.38 54953.00 88888.00 2020-10-16 02:42:54.000 290 13993.50 121.22 54953.25 88888.00 2020-10-16 02:42:55.000 290 13993.71 121.38 54953.10 88888.00 2020-10-16 02:42:56.000 290 13993.88 121.71 54952.91 88888.00 2020-10-16 02:42:57.000 290 13993.50 121.35 54953.27 88888.00 2020-10-16 02:42:58.000 290 13993.62 121.55 54953.14 88888.00 2020-10-16 02:42:59.000 290 13993.24 121.22 54953.33 88888.00 2020-10-16 02:43:00.000 290 13993.67 121.65 54953.03 88888.00 2020-10-16 02:43:01.000 290 13993.39 121.27 54953.27 88888.00 2020-10-16 02:43:02.000 290 13993.29 121.21 54953.37 88888.00 2020-10-16 02:43:03.000 290 13993.36 121.34 54953.36 88888.00 2020-10-16 02:43:04.000 290 13993.29 121.29 54953.53 88888.00 2020-10-16 02:43:05.000 290 13993.08 121.14 54953.65 88888.00 2020-10-16 02:43:06.000 290 13995.53 123.61 54951.08 88888.00 2020-10-16 02:43:07.000 290 13993.37 121.41 54953.29 88888.00 2020-10-16 02:43:08.000 290 13993.15 121.06 54953.42 88888.00 2020-10-16 02:43:09.000 290 13993.42 121.30 54953.20 88888.00 2020-10-16 02:43:10.000 290 13993.20 121.12 54953.32 88888.00 2020-10-16 02:43:11.000 290 13995.21 123.25 54951.18 88888.00 2020-10-16 02:43:12.000 290 13993.69 121.70 54952.86 88888.00 2020-10-16 02:43:13.000 290 13993.09 121.02 54953.32 88888.00 2020-10-16 02:43:14.000 290 13993.09 121.07 54953.48 88888.00 2020-10-16 02:43:15.000 290 13993.06 120.96 54953.55 88888.00 2020-10-16 02:43:16.000 290 13993.12 121.23 54953.40 88888.00 2020-10-16 02:43:17.000 290 13993.14 120.91 54953.54 88888.00 2020-10-16 02:43:18.000 290 13993.07 121.05 54953.45 88888.00 2020-10-16 02:43:19.000 290 13993.09 120.89 54953.33 88888.00 2020-10-16 02:43:20.000 290 13993.07 121.06 54953.43 88888.00 2020-10-16 02:43:21.000 290 13993.28 121.07 54953.50 88888.00 2020-10-16 02:43:22.000 290 13993.10 120.96 54953.68 88888.00 2020-10-16 02:43:23.000 290 13993.12 121.07 54953.45 88888.00 2020-10-16 02:43:24.000 290 13993.33 121.22 54953.15 88888.00 2020-10-16 02:43:25.000 290 13993.02 120.94 54953.28 88888.00 2020-10-16 02:43:26.000 290 13994.34 122.23 54952.11 88888.00 2020-10-16 02:43:27.000 290 13994.83 122.81 54951.64 88888.00 2020-10-16 02:43:28.000 290 13993.31 121.19 54953.15 88888.00 2020-10-16 02:43:29.000 290 13993.28 120.92 54953.23 88888.00 2020-10-16 02:43:30.000 290 13993.29 121.14 54953.20 88888.00 2020-10-16 02:43:31.000 290 13993.11 121.00 54953.40 88888.00 2020-10-16 02:43:32.000 290 13995.64 123.50 54950.87 88888.00 2020-10-16 02:43:33.000 290 13993.49 121.11 54953.26 88888.00 2020-10-16 02:43:34.000 290 13993.29 120.97 54953.35 88888.00 2020-10-16 02:43:35.000 290 13993.34 121.08 54953.16 88888.00 2020-10-16 02:43:36.000 290 13993.40 120.95 54953.31 88888.00 2020-10-16 02:43:37.000 290 13993.45 121.14 54953.04 88888.00 2020-10-16 02:43:38.000 290 13993.38 120.81 54953.27 88888.00 2020-10-16 02:43:39.000 290 13993.51 120.88 54953.28 88888.00 2020-10-16 02:43:40.000 290 13993.47 120.92 54953.40 88888.00 2020-10-16 02:43:41.000 290 13993.50 121.07 54953.43 88888.00 2020-10-16 02:43:42.000 290 13993.24 120.83 54953.54 88888.00 2020-10-16 02:43:43.000 290 13993.17 120.76 54953.55 88888.00 2020-10-16 02:43:44.000 290 13993.19 120.71 54953.50 88888.00 2020-10-16 02:43:45.000 290 13993.59 120.75 54953.23 88888.00 2020-10-16 02:43:46.000 290 13993.38 120.75 54953.46 88888.00 2020-10-16 02:43:47.000 290 13993.40 120.71 54953.47 88888.00 2020-10-16 02:43:48.000 290 13993.53 120.83 54953.16 88888.00 2020-10-16 02:43:49.000 290 13993.63 120.78 54953.34 88888.00 2020-10-16 02:43:50.000 290 13993.40 120.54 54953.43 88888.00 2020-10-16 02:43:51.000 290 13993.36 120.54 54953.72 88888.00 2020-10-16 02:43:52.000 290 13993.60 120.86 54953.31 88888.00 2020-10-16 02:43:53.000 290 13993.39 120.73 54953.60 88888.00 2020-10-16 02:43:54.000 290 13993.49 120.80 54953.53 88888.00 2020-10-16 02:43:55.000 290 13994.50 121.65 54952.51 88888.00 2020-10-16 02:43:56.000 290 13995.17 122.22 54951.92 88888.00 2020-10-16 02:43:57.000 290 13993.33 120.52 54953.79 88888.00 2020-10-16 02:43:58.000 290 13993.62 120.80 54953.52 88888.00 2020-10-16 02:43:59.000 290 13993.66 120.69 54953.31 88888.00 2020-10-16 02:44:00.000 290 13994.19 121.15 54952.73 88888.00 2020-10-16 02:44:01.000 290 13995.46 122.40 54951.51 88888.00 2020-10-16 02:44:02.000 290 13993.61 120.54 54953.53 88888.00 2020-10-16 02:44:03.000 290 13993.69 120.75 54953.40 88888.00 2020-10-16 02:44:04.000 290 13993.66 120.64 54953.39 88888.00 2020-10-16 02:44:05.000 290 13993.67 120.70 54953.40 88888.00 2020-10-16 02:44:06.000 290 13993.83 120.82 54953.33 88888.00 2020-10-16 02:44:07.000 290 13993.87 120.67 54953.26 88888.00 2020-10-16 02:44:08.000 290 13993.66 120.75 54953.29 88888.00 2020-10-16 02:44:09.000 290 13993.85 120.70 54953.40 88888.00 2020-10-16 02:44:10.000 290 13993.65 120.65 54953.45 88888.00 2020-10-16 02:44:11.000 290 13993.65 120.62 54953.59 88888.00 2020-10-16 02:44:12.000 290 13993.66 120.51 54953.62 88888.00 2020-10-16 02:44:13.000 290 13993.87 120.79 54953.46 88888.00 2020-10-16 02:44:14.000 290 13996.47 123.43 54950.83 88888.00 2020-10-16 02:44:15.000 290 13994.28 121.12 54953.21 88888.00 2020-10-16 02:44:16.000 290 13994.07 120.84 54953.46 88888.00 2020-10-16 02:44:17.000 290 13994.06 120.70 54953.59 88888.00 2020-10-16 02:44:18.000 290 13994.05 120.72 54953.65 88888.00 2020-10-16 02:44:19.000 290 13995.20 121.97 54952.40 88888.00 2020-10-16 02:44:20.000 290 13995.54 122.28 54952.24 88888.00 2020-10-16 02:44:21.000 290 13994.40 121.05 54953.23 88888.00 2020-10-16 02:44:22.000 290 13994.51 121.14 54953.09 88888.00 2020-10-16 02:44:23.000 290 13994.40 120.88 54953.36 88888.00 2020-10-16 02:44:24.000 290 13994.59 121.08 54953.15 88888.00 2020-10-16 02:44:25.000 290 13994.46 120.94 54953.44 88888.00 2020-10-16 02:44:26.000 290 13994.82 121.30 54953.29 88888.00 2020-10-16 02:44:27.000 290 13994.77 121.40 54953.26 88888.00 2020-10-16 02:44:28.000 290 13994.68 121.32 54953.27 88888.00 2020-10-16 02:44:29.000 290 13994.70 121.22 54953.32 88888.00 2020-10-16 02:44:30.000 290 13994.80 121.42 54953.05 88888.00 2020-10-16 02:44:31.000 290 13994.63 121.19 54953.51 88888.00 2020-10-16 02:44:32.000 290 13994.75 121.24 54953.47 88888.00 2020-10-16 02:44:33.000 290 13994.58 121.07 54953.66 88888.00 2020-10-16 02:44:34.000 290 13994.58 121.24 54953.54 88888.00 2020-10-16 02:44:35.000 290 13994.62 121.18 54953.63 88888.00 2020-10-16 02:44:36.000 290 13994.41 121.05 54953.62 88888.00 2020-10-16 02:44:37.000 290 13994.71 121.12 54953.38 88888.00 2020-10-16 02:44:38.000 290 13994.57 120.89 54953.60 88888.00 2020-10-16 02:44:39.000 290 13994.66 121.12 54953.41 88888.00 2020-10-16 02:44:40.000 290 13994.65 121.16 54953.60 88888.00 2020-10-16 02:44:41.000 290 13994.57 121.06 54953.55 88888.00 2020-10-16 02:44:42.000 290 13994.59 121.20 54953.61 88888.00 2020-10-16 02:44:43.000 290 13996.50 123.01 54951.60 88888.00 2020-10-16 02:44:44.000 290 13994.83 121.47 54953.34 88888.00 2020-10-16 02:44:45.000 290 13994.42 121.06 54953.80 88888.00 2020-10-16 02:44:46.000 290 13994.56 121.25 54953.61 88888.00 2020-10-16 02:44:47.000 290 13994.59 121.21 54953.54 88888.00 2020-10-16 02:44:48.000 290 13994.56 121.25 54953.56 88888.00 2020-10-16 02:44:49.000 290 13996.69 123.39 54951.35 88888.00 2020-10-16 02:44:50.000 290 13994.50 121.33 54953.56 88888.00 2020-10-16 02:44:51.000 290 13994.17 121.04 54953.86 88888.00 2020-10-16 02:44:52.000 290 13994.42 121.28 54953.43 88888.00 2020-10-16 02:44:53.000 290 13994.51 121.23 54953.45 88888.00 2020-10-16 02:44:54.000 290 13994.41 121.14 54953.67 88888.00 2020-10-16 02:44:55.000 290 13994.53 121.27 54953.47 88888.00 2020-10-16 02:44:56.000 290 13996.43 123.41 54951.60 88888.00 2020-10-16 02:44:57.000 290 13995.09 122.12 54952.78 88888.00 2020-10-16 02:44:58.000 290 13994.16 121.19 54953.83 88888.00 2020-10-16 02:44:59.000 290 13994.67 121.43 54953.26 88888.00 2020-10-16 02:45:00.000 290 13994.59 121.18 54953.28 88888.00 2020-10-16 02:45:01.000 290 13995.72 122.66 54951.96 88888.00 2020-10-16 02:45:02.000 290 13995.19 122.06 54952.55 88888.00 2020-10-16 02:45:03.000 290 13994.14 121.12 54953.56 88888.00 2020-10-16 02:45:04.000 290 13994.40 121.26 54953.23 88888.00 2020-10-16 02:45:05.000 290 13994.34 121.09 54953.32 88888.00 2020-10-16 02:45:06.000 290 13994.34 121.12 54953.57 88888.00 2020-10-16 02:45:07.000 290 13994.45 121.32 54953.35 88888.00 2020-10-16 02:45:08.000 290 13994.31 121.28 54953.49 88888.00 2020-10-16 02:45:09.000 290 13994.21 120.94 54953.61 88888.00 2020-10-16 02:45:10.000 290 13994.15 120.99 54953.60 88888.00 2020-10-16 02:45:11.000 290 13994.17 120.86 54953.64 88888.00 2020-10-16 02:45:12.000 290 13994.16 120.96 54953.66 88888.00 2020-10-16 02:45:13.000 290 13994.13 121.05 54953.79 88888.00 2020-10-16 02:45:14.000 290 13994.01 120.77 54953.69 88888.00 2020-10-16 02:45:15.000 290 13994.35 121.19 54953.52 88888.00 2020-10-16 02:45:16.000 290 13994.06 120.84 54953.56 88888.00 2020-10-16 02:45:17.000 290 13993.95 120.71 54953.80 88888.00 2020-10-16 02:45:18.000 290 13994.12 120.66 54953.57 88888.00 2020-10-16 02:45:19.000 290 13994.02 120.45 54953.80 88888.00 2020-10-16 02:45:20.000 290 13994.06 120.65 54953.79 88888.00 2020-10-16 02:45:21.000 290 13993.95 120.64 54954.00 88888.00 2020-10-16 02:45:22.000 290 13993.91 120.54 54953.87 88888.00 2020-10-16 02:45:23.000 290 13994.30 120.92 54953.35 88888.00 2020-10-16 02:45:24.000 290 13993.98 120.51 54953.81 88888.00 2020-10-16 02:45:25.000 290 13995.59 122.07 54952.19 88888.00 2020-10-16 02:45:26.000 290 13994.99 121.42 54952.87 88888.00 2020-10-16 02:45:27.000 290 13994.30 120.78 54953.64 88888.00 2020-10-16 02:45:28.000 290 13994.24 120.76 54953.52 88888.00 2020-10-16 02:45:29.000 290 13994.43 120.86 54953.32 88888.00 2020-10-16 02:45:30.000 290 13994.64 121.12 54953.05 88888.00 2020-10-16 02:45:31.000 290 13995.99 122.34 54951.56 88888.00 2020-10-16 02:45:32.000 290 13994.52 120.76 54953.45 88888.00 2020-10-16 02:45:33.000 290 13994.34 120.62 54953.41 88888.00 2020-10-16 02:45:34.000 290 13994.22 120.66 54953.56 88888.00 2020-10-16 02:45:35.000 290 13994.32 120.84 54953.45 88888.00 2020-10-16 02:45:36.000 290 13994.31 120.89 54953.40 88888.00 2020-10-16 02:45:37.000 290 13994.13 120.62 54953.39 88888.00 2020-10-16 02:45:38.000 290 13994.24 120.80 54953.52 88888.00 2020-10-16 02:45:39.000 290 13994.14 120.74 54953.59 88888.00 2020-10-16 02:45:40.000 290 13994.02 120.62 54953.53 88888.00 2020-10-16 02:45:41.000 290 13994.08 120.69 54953.48 88888.00 2020-10-16 02:45:42.000 290 13993.85 120.41 54953.65 88888.00 2020-10-16 02:45:43.000 290 13994.33 120.67 54953.37 88888.00 2020-10-16 02:45:44.000 290 13995.75 122.08 54951.85 88888.00 2020-10-16 02:45:45.000 290 13995.20 121.56 54952.53 88888.00 2020-10-16 02:45:46.000 290 13994.07 120.53 54953.65 88888.00 2020-10-16 02:45:47.000 290 13994.00 120.53 54953.67 88888.00 2020-10-16 02:45:48.000 290 13994.03 120.67 54953.55 88888.00 2020-10-16 02:45:49.000 290 13994.88 121.23 54952.79 88888.00 2020-10-16 02:45:50.000 290 13995.40 121.93 54952.25 88888.00 2020-10-16 02:45:51.000 290 13994.14 120.51 54953.51 88888.00 2020-10-16 02:45:52.000 290 13993.96 120.49 54953.57 88888.00 2020-10-16 02:45:53.000 290 13993.79 120.32 54953.75 88888.00 2020-10-16 02:45:54.000 290 13994.06 120.45 54953.63 88888.00 2020-10-16 02:45:55.000 290 13994.12 120.46 54953.43 88888.00 2020-10-16 02:45:56.000 290 13994.13 120.40 54953.61 88888.00 2020-10-16 02:45:57.000 290 13994.02 120.22 54953.60 88888.00 2020-10-16 02:45:58.000 290 13994.03 120.20 54953.74 88888.00 2020-10-16 02:45:59.000 290 13994.27 120.49 54953.58 88888.00 2020-10-16 02:46:00.000 290 13993.94 120.26 54953.69 88888.00 2020-10-16 02:46:01.000 290 13994.17 120.42 54953.62 88888.00 2020-10-16 02:46:02.000 290 13993.89 120.35 54953.87 88888.00 2020-10-16 02:46:03.000 290 13993.99 120.34 54953.90 88888.00 2020-10-16 02:46:04.000 290 13994.06 120.39 54953.84 88888.00 2020-10-16 02:46:05.000 290 13994.08 120.49 54953.68 88888.00 2020-10-16 02:46:06.000 290 13994.09 120.54 54953.64 88888.00 2020-10-16 02:46:07.000 290 13993.85 120.43 54953.85 88888.00 2020-10-16 02:46:08.000 290 13994.02 120.65 54953.53 88888.00 2020-10-16 02:46:09.000 290 13993.89 120.43 54953.72 88888.00 2020-10-16 02:46:10.000 290 13993.95 120.25 54953.81 88888.00 2020-10-16 02:46:11.000 290 13994.18 120.48 54953.45 88888.00 2020-10-16 02:46:12.000 290 13994.15 120.46 54953.63 88888.00 2020-10-16 02:46:13.000 290 13995.32 121.56 54952.38 88888.00 2020-10-16 02:46:14.000 290 13995.08 121.50 54952.58 88888.00 2020-10-16 02:46:15.000 290 13994.10 120.48 54953.55 88888.00 2020-10-16 02:46:16.000 290 13993.85 120.22 54953.85 88888.00 2020-10-16 02:46:17.000 290 13993.89 120.36 54953.88 88888.00 2020-10-16 02:46:18.000 290 13994.00 120.53 54953.69 88888.00 2020-10-16 02:46:19.000 290 13996.33 122.84 54951.37 88888.00 2020-10-16 02:46:20.000 290 13993.73 120.33 54953.84 88888.00 2020-10-16 02:46:21.000 290 13993.74 120.38 54953.99 88888.00 2020-10-16 02:46:22.000 290 13993.73 120.14 54954.02 88888.00 2020-10-16 02:46:23.000 290 13993.86 120.34 54953.76 88888.00 2020-10-16 02:46:24.000 290 13993.91 120.19 54953.88 88888.00 2020-10-16 02:46:25.000 290 13993.98 120.38 54953.82 88888.00 2020-10-16 02:46:26.000 290 13993.93 120.38 54953.97 88888.00 2020-10-16 02:46:27.000 290 13993.86 120.23 54954.15 88888.00 2020-10-16 02:46:28.000 290 13993.94 120.47 54954.02 88888.00 2020-10-16 02:46:29.000 290 13994.03 120.48 54953.73 88888.00 2020-10-16 02:46:30.000 290 13995.13 121.63 54952.55 88888.00 2020-10-16 02:46:31.000 290 13995.55 121.80 54952.21 88888.00 2020-10-16 02:46:32.000 290 13994.15 120.39 54953.74 88888.00 2020-10-16 02:46:33.000 290 13993.97 120.31 54953.91 88888.00 2020-10-16 02:46:34.000 290 13994.16 120.45 54953.77 88888.00 2020-10-16 02:46:35.000 290 13994.05 120.37 54953.72 88888.00 2020-10-16 02:46:36.000 290 13996.14 122.69 54951.54 88888.00 2020-10-16 02:46:37.000 290 13994.09 120.49 54953.52 88888.00 2020-10-16 02:46:38.000 290 13994.14 120.43 54953.67 88888.00 2020-10-16 02:46:39.000 290 13993.98 120.33 54953.69 88888.00 2020-10-16 02:46:40.000 290 13994.23 120.51 54953.70 88888.00 2020-10-16 02:46:41.000 290 13994.17 120.38 54953.98 88888.00 2020-10-16 02:46:42.000 290 13993.82 120.38 54954.03 88888.00 2020-10-16 02:46:43.000 290 13994.18 120.52 54953.75 88888.00 2020-10-16 02:46:44.000 290 13993.80 120.37 54953.96 88888.00 2020-10-16 02:46:45.000 290 13993.93 120.37 54953.80 88888.00 2020-10-16 02:46:46.000 290 13994.02 120.25 54953.75 88888.00 2020-10-16 02:46:47.000 290 13993.80 120.20 54953.96 88888.00 2020-10-16 02:46:48.000 290 13994.10 120.43 54953.74 88888.00 2020-10-16 02:46:49.000 290 13994.09 120.34 54953.75 88888.00 2020-10-16 02:46:50.000 290 13994.17 120.58 54953.93 88888.00 2020-10-16 02:46:51.000 290 13993.88 120.35 54954.02 88888.00 2020-10-16 02:46:52.000 290 13993.92 120.43 54953.99 88888.00 2020-10-16 02:46:53.000 290 13993.90 120.38 54953.90 88888.00 2020-10-16 02:46:54.000 290 13994.20 120.69 54953.61 88888.00 2020-10-16 02:46:55.000 290 13996.14 122.63 54951.57 88888.00 2020-10-16 02:46:56.000 290 13993.89 120.09 54953.90 88888.00 2020-10-16 02:46:57.000 290 13993.96 120.39 54953.76 88888.00 2020-10-16 02:46:58.000 290 13993.62 120.16 54954.25 88888.00 2020-10-16 02:46:59.000 290 13994.61 120.80 54953.11 88888.00 2020-10-16 02:47:00.000 290 13995.76 121.87 54952.02 88888.00 2020-10-16 02:47:01.000 290 13994.19 120.18 54953.65 88888.00 2020-10-16 02:47:02.000 290 13993.85 119.99 54953.85 88888.00 2020-10-16 02:47:03.000 290 13994.15 120.24 54953.73 88888.00 2020-10-16 02:47:04.000 290 13993.94 120.12 54953.93 88888.00 2020-10-16 02:47:05.000 290 13995.68 121.92 54952.09 88888.00 2020-10-16 02:47:06.000 290 13994.70 120.91 54953.15 88888.00 2020-10-16 02:47:07.000 290 13994.07 120.33 54953.81 88888.00 2020-10-16 02:47:08.000 290 13993.99 120.23 54953.96 88888.00 2020-10-16 02:47:09.000 290 13993.78 120.17 54954.01 88888.00 2020-10-16 02:47:10.000 290 13993.89 120.13 54953.98 88888.00 2020-10-16 02:47:11.000 290 13994.09 120.24 54953.56 88888.00 2020-10-16 02:47:12.000 290 13993.89 120.09 54953.91 88888.00 2020-10-16 02:47:13.000 290 13993.91 120.27 54953.83 88888.00 2020-10-16 02:47:14.000 290 13993.99 120.27 54953.86 88888.00 2020-10-16 02:47:15.000 290 13993.95 120.32 54953.86 88888.00 2020-10-16 02:47:16.000 290 13993.90 120.28 54953.88 88888.00 2020-10-16 02:47:17.000 290 13995.22 121.48 54952.59 88888.00 2020-10-16 02:47:18.000 290 13995.14 121.61 54952.43 88888.00 2020-10-16 02:47:19.000 290 13996.13 122.64 54951.62 88888.00 2020-10-16 02:47:20.000 290 13993.99 120.40 54953.73 88888.00 2020-10-16 02:47:21.000 290 13993.91 120.53 54953.75 88888.00 2020-10-16 02:47:22.000 290 13993.78 120.21 54953.80 88888.00 2020-10-16 02:47:23.000 290 13995.17 121.49 54952.46 88888.00 2020-10-16 02:47:24.000 290 13994.90 121.49 54952.50 88888.00 2020-10-16 02:47:25.000 290 13993.83 120.36 54953.57 88888.00 2020-10-16 02:47:26.000 290 13993.88 120.29 54953.67 88888.00 2020-10-16 02:47:27.000 290 13993.97 120.37 54953.56 88888.00 2020-10-16 02:47:28.000 290 13993.87 120.20 54953.75 88888.00 2020-10-16 02:47:29.000 290 13994.06 120.36 54953.64 88888.00 2020-10-16 02:47:30.000 290 13993.86 120.16 54953.78 88888.00 2020-10-16 02:47:31.000 290 13993.75 120.08 54953.84 88888.00 2020-10-16 02:47:32.000 290 13993.86 120.34 54953.64 88888.00 2020-10-16 02:47:33.000 290 13993.56 120.16 54954.01 88888.00 2020-10-16 02:47:34.000 290 13993.94 120.44 54953.49 88888.00 2020-10-16 02:47:35.000 290 13993.87 120.01 54953.68 88888.00 2020-10-16 02:47:36.000 290 13993.85 120.02 54953.85 88888.00 2020-10-16 02:47:37.000 290 13993.86 120.10 54953.74 88888.00 2020-10-16 02:47:38.000 290 13994.85 121.08 54952.76 88888.00 2020-10-16 02:47:39.000 290 13995.18 121.40 54952.33 88888.00 2020-10-16 02:47:40.000 290 13993.83 119.99 54953.74 88888.00 2020-10-16 02:47:41.000 290 13993.79 120.00 54953.82 88888.00 2020-10-16 02:47:42.000 290 13993.96 120.06 54953.68 88888.00 2020-10-16 02:47:43.000 290 13994.01 120.17 54953.63 88888.00 2020-10-16 02:47:44.000 290 13993.62 119.85 54953.92 88888.00 2020-10-16 02:47:45.000 290 13993.86 119.90 54953.67 88888.00 2020-10-16 02:47:46.000 290 13993.63 119.73 54953.86 88888.00 2020-10-16 02:47:47.000 290 13993.89 120.03 54953.60 88888.00 2020-10-16 02:47:48.000 290 13995.59 121.76 54951.90 88888.00 2020-10-16 02:47:49.000 290 13994.23 120.41 54953.37 88888.00 2020-10-16 02:47:50.000 290 13993.76 119.97 54953.78 88888.00 2020-10-16 02:47:51.000 290 13993.82 119.80 54953.72 88888.00 2020-10-16 02:47:52.000 290 13993.97 119.82 54953.71 88888.00 2020-10-16 02:47:53.000 290 13994.33 119.98 54953.38 88888.00 2020-10-16 02:47:54.000 290 13995.89 121.73 54951.68 88888.00 2020-10-16 02:47:55.000 290 13993.76 119.46 54953.93 88888.00 2020-10-16 02:47:56.000 290 13994.05 119.67 54953.55 88888.00 2020-10-16 02:47:57.000 290 13993.99 119.54 54953.85 88888.00 2020-10-16 02:47:58.000 290 13993.93 119.55 54953.91 88888.00 2020-10-16 02:47:59.000 290 13993.92 119.49 54953.83 88888.00 2020-10-16 02:48:00.000 290 13993.95 119.69 54953.71 88888.00 2020-10-16 02:48:01.000 290 13996.59 122.16 54951.09 88888.00 2020-10-16 02:48:02.000 290 13994.31 119.82 54953.49 88888.00 2020-10-16 02:48:03.000 290 13994.10 119.58 54953.51 88888.00 2020-10-16 02:48:04.000 290 13994.13 119.35 54953.74 88888.00 2020-10-16 02:48:05.000 290 13994.22 119.42 54953.70 88888.00 2020-10-16 02:48:06.000 290 13996.32 121.74 54951.33 88888.00 2020-10-16 02:48:07.000 290 13994.15 119.52 54953.64 88888.00 2020-10-16 02:48:08.000 290 13993.99 119.29 54953.85 88888.00 2020-10-16 02:48:09.000 290 13994.25 119.46 54953.54 88888.00 2020-10-16 02:48:10.000 290 13994.16 119.37 54953.60 88888.00 2020-10-16 02:48:11.000 290 13994.19 119.27 54953.71 88888.00 2020-10-16 02:48:12.000 290 13994.33 119.23 54953.38 88888.00 2020-10-16 02:48:13.000 290 13994.03 119.16 54953.60 88888.00 2020-10-16 02:48:14.000 290 13994.34 119.34 54953.49 88888.00 2020-10-16 02:48:15.000 290 13994.04 119.21 54953.77 88888.00 2020-10-16 02:48:16.000 290 13994.02 119.25 54953.87 88888.00 2020-10-16 02:48:17.000 290 13993.99 119.23 54953.66 88888.00 2020-10-16 02:48:18.000 290 13993.98 119.01 54953.63 88888.00 2020-10-16 02:48:19.000 290 13994.17 119.32 54953.58 88888.00 2020-10-16 02:48:20.000 290 13994.01 119.30 54953.71 88888.00 2020-10-16 02:48:21.000 290 13993.77 119.06 54953.89 88888.00 2020-10-16 02:48:22.000 290 13993.72 119.04 54953.79 88888.00 2020-10-16 02:48:23.000 290 13996.16 121.54 54951.25 88888.00 2020-10-16 02:48:24.000 290 13993.71 119.07 54953.78 88888.00 2020-10-16 02:48:25.000 290 13993.93 119.07 54953.51 88888.00 2020-10-16 02:48:26.000 290 13993.99 119.04 54953.65 88888.00 2020-10-16 02:48:27.000 290 13993.86 119.15 54953.66 88888.00 2020-10-16 02:48:28.000 290 13993.66 118.96 54953.72 88888.00 2020-10-16 02:48:29.000 290 13993.65 118.87 54953.75 88888.00 2020-10-16 02:48:30.000 290 13993.72 118.84 54953.75 88888.00 2020-10-16 02:48:31.000 290 13993.78 119.08 54953.69 88888.00 2020-10-16 02:48:32.000 290 13994.32 119.75 54953.03 88888.00 2020-10-16 02:48:33.000 290 13995.37 120.87 54951.98 88888.00 2020-10-16 02:48:34.000 290 13993.65 119.06 54953.52 88888.00 2020-10-16 02:48:35.000 290 13993.58 119.09 54953.68 88888.00 2020-10-16 02:48:36.000 290 13993.29 118.91 54953.89 88888.00 2020-10-16 02:48:37.000 290 13993.33 118.81 54953.82 88888.00 2020-10-16 02:48:38.000 290 13995.48 121.13 54951.60 88888.00 2020-10-16 02:48:39.000 290 13993.89 119.52 54953.29 88888.00 2020-10-16 02:48:40.000 290 13993.40 119.11 54953.67 88888.00 2020-10-16 02:48:41.000 290 13995.57 121.51 54951.13 88888.00 2020-10-16 02:48:42.000 290 13993.63 119.60 54953.21 88888.00 2020-10-16 02:48:43.000 290 13993.25 119.02 54953.57 88888.00 2020-10-16 02:48:44.000 290 13993.12 118.82 54953.62 88888.00 2020-10-16 02:48:45.000 290 13993.36 119.24 54953.36 88888.00 2020-10-16 02:48:46.000 290 13993.72 119.88 54952.95 88888.00 2020-10-16 02:48:47.000 290 13994.86 120.97 54951.64 88888.00 2020-10-16 02:48:48.000 290 13993.21 119.24 54953.56 88888.00 2020-10-16 02:48:49.000 290 13992.96 119.20 54953.71 88888.00 2020-10-16 02:48:50.000 290 13993.02 119.39 54953.46 88888.00 2020-10-16 02:48:51.000 290 13992.85 119.13 54953.58 88888.00 2020-10-16 02:48:52.000 290 13992.96 119.23 54953.51 88888.00 2020-10-16 02:48:53.000 290 13993.03 119.26 54953.37 88888.00 2020-10-16 02:48:54.000 290 13992.98 119.45 54953.48 88888.00 2020-10-16 02:48:55.000 290 13993.00 119.44 54953.49 88888.00 2020-10-16 02:48:56.000 290 13992.70 119.28 54953.80 88888.00 2020-10-16 02:48:57.000 290 13992.54 119.31 54953.70 88888.00 2020-10-16 02:48:58.000 290 13992.79 119.55 54953.47 88888.00 2020-10-16 02:48:59.000 290 13992.52 119.44 54953.89 88888.00 2020-10-16 02:49:00.000 290 13992.67 119.51 54953.66 88888.00 2020-10-16 02:49:01.000 290 13992.75 119.62 54953.59 88888.00 2020-10-16 02:49:02.000 290 13992.57 119.53 54953.68 88888.00 2020-10-16 02:49:03.000 290 13992.69 119.56 54953.51 88888.00 2020-10-16 02:49:04.000 290 13992.49 119.60 54953.79 88888.00 2020-10-16 02:49:05.000 290 13992.54 119.67 54953.37 88888.00 2020-10-16 02:49:06.000 290 13992.42 119.42 54953.66 88888.00 2020-10-16 02:49:07.000 290 13992.63 119.61 54953.32 88888.00 2020-10-16 02:49:08.000 290 13992.60 119.60 54953.26 88888.00 2020-10-16 02:49:09.000 290 13992.35 119.49 54953.70 88888.00 2020-10-16 02:49:10.000 290 13994.41 121.53 54951.55 88888.00 2020-10-16 02:49:11.000 290 13992.99 120.17 54953.03 88888.00 2020-10-16 02:49:12.000 290 13992.69 119.84 54953.27 88888.00 2020-10-16 02:49:13.000 290 13992.85 119.85 54953.08 88888.00 2020-10-16 02:49:14.000 290 13992.67 119.85 54953.39 88888.00 2020-10-16 02:49:15.000 290 13994.90 122.06 54951.09 88888.00 2020-10-16 02:49:16.000 290 13992.87 120.14 54953.15 88888.00 2020-10-16 02:49:17.000 290 13992.53 119.80 54953.38 88888.00 2020-10-16 02:49:18.000 290 13992.87 120.02 54953.20 88888.00 2020-10-16 02:49:19.000 290 13992.81 119.95 54953.25 88888.00 2020-10-16 02:49:20.000 290 13992.78 120.02 54953.24 88888.00 2020-10-16 02:49:21.000 290 13992.87 120.05 54953.33 88888.00 2020-10-16 02:49:22.000 290 13992.84 120.03 54953.24 88888.00 2020-10-16 02:49:23.000 290 13993.03 120.13 54953.38 88888.00 2020-10-16 02:49:24.000 290 13992.77 120.08 54953.57 88888.00 2020-10-16 02:49:25.000 290 13992.78 120.14 54953.44 88888.00 2020-10-16 02:49:26.000 290 13994.82 122.11 54951.35 88888.00 2020-10-16 02:49:27.000 290 13994.04 121.33 54952.21 88888.00 2020-10-16 02:49:28.000 290 13993.03 120.24 54953.23 88888.00 2020-10-16 02:49:29.000 290 13992.91 120.16 54953.32 88888.00 2020-10-16 02:49:30.000 290 13993.20 120.30 54953.02 88888.00 2020-10-16 02:49:31.000 290 13994.66 121.96 54951.61 88888.00 2020-10-16 02:49:32.000 290 13993.95 120.99 54952.51 88888.00 2020-10-16 02:49:33.000 290 13993.29 120.44 54953.14 88888.00 2020-10-16 02:49:34.000 290 13993.35 120.47 54953.22 88888.00 2020-10-16 02:49:35.000 290 13993.24 120.33 54953.48 88888.00 2020-10-16 02:49:36.000 290 13993.38 120.55 54953.22 88888.00 2020-10-16 02:49:37.000 290 13993.08 120.26 54953.55 88888.00 2020-10-16 02:49:38.000 290 13993.45 120.50 54953.22 88888.00 2020-10-16 02:49:39.000 290 13993.38 120.55 54953.37 88888.00 2020-10-16 02:49:40.000 290 13993.40 120.50 54953.49 88888.00 2020-10-16 02:49:41.000 290 13993.53 120.58 54953.21 88888.00 2020-10-16 02:49:42.000 290 13993.54 120.60 54953.17 88888.00 2020-10-16 02:49:43.000 290 13993.73 120.51 54953.15 88888.00 2020-10-16 02:49:44.000 290 13993.65 120.40 54953.30 88888.00 2020-10-16 02:49:45.000 290 13993.53 120.52 54953.65 88888.00 2020-10-16 02:49:46.000 290 13993.73 120.57 54953.66 88888.00 2020-10-16 02:49:47.000 290 13993.89 120.75 54953.51 88888.00 2020-10-16 02:49:48.000 290 13993.81 120.83 54953.47 88888.00 2020-10-16 02:49:49.000 290 13993.88 120.85 54953.42 88888.00 2020-10-16 02:49:50.000 290 13993.83 120.73 54953.37 88888.00 2020-10-16 02:49:51.000 290 13993.97 120.52 54953.41 88888.00 2020-10-16 02:49:52.000 290 13994.22 120.71 54953.30 88888.00 2020-10-16 02:49:53.000 290 13994.00 120.66 54953.46 88888.00 2020-10-16 02:49:54.000 290 13994.13 120.83 54953.54 88888.00 2020-10-16 02:49:55.000 290 13995.67 122.36 54951.77 88888.00 2020-10-16 02:49:56.000 290 13995.20 121.78 54952.56 88888.00 2020-10-16 02:49:57.000 290 13994.43 120.99 54953.36 88888.00 2020-10-16 02:49:58.000 290 13994.25 121.08 54953.32 88888.00 2020-10-16 02:49:59.000 290 13994.27 120.90 54953.51 88888.00 2020-10-16 02:50:00.000 290 13994.94 121.57 54952.72 88888.00 2020-10-16 02:50:01.000 290 13996.10 122.62 54951.66 88888.00 2020-10-16 02:50:02.000 290 13994.72 121.00 54953.17 88888.00 2020-10-16 02:50:03.000 290 13994.69 120.98 54953.29 88888.00 2020-10-16 02:50:04.000 290 13994.46 120.91 54953.47 88888.00 2020-10-16 02:50:05.000 290 13994.76 121.15 54953.24 88888.00 2020-10-16 02:50:06.000 290 13994.64 120.95 54953.41 88888.00 2020-10-16 02:50:07.000 290 13994.77 120.92 54953.27 88888.00 2020-10-16 02:50:08.000 290 13995.20 121.41 54953.13 88888.00 2020-10-16 02:50:09.000 290 13997.15 123.43 54951.00 88888.00 2020-10-16 02:50:10.000 290 13994.72 121.00 54953.45 88888.00 2020-10-16 02:50:11.000 290 13994.60 120.72 54953.57 88888.00 2020-10-16 02:50:12.000 290 13994.98 120.89 54953.39 88888.00 2020-10-16 02:50:13.000 290 13994.86 120.96 54953.38 88888.00 2020-10-16 02:50:14.000 290 13997.08 123.17 54951.23 88888.00 2020-10-16 02:50:15.000 290 13994.92 120.93 54953.49 88888.00 2020-10-16 02:50:16.000 290 13994.75 120.75 54953.60 88888.00 2020-10-16 02:50:17.000 290 13994.95 121.01 54953.59 88888.00 2020-10-16 02:50:18.000 290 13994.96 120.88 54953.66 88888.00 2020-10-16 02:50:19.000 290 13994.80 120.85 54953.70 88888.00 2020-10-16 02:50:20.000 290 13995.04 120.93 54953.64 88888.00 2020-10-16 02:50:21.000 290 13994.90 120.90 54953.74 88888.00 2020-10-16 02:50:22.000 290 13995.22 121.05 54953.61 88888.00 2020-10-16 02:50:23.000 290 13995.03 120.83 54953.59 88888.00 2020-10-16 02:50:24.000 290 13995.25 120.88 54953.53 88888.00 2020-10-16 02:50:25.000 290 13995.27 120.92 54953.64 88888.00 2020-10-16 02:50:26.000 290 13995.33 121.10 54953.54 88888.00 2020-10-16 02:50:27.000 290 13995.73 121.41 54953.15 88888.00 2020-10-16 02:50:28.000 290 13995.63 121.25 54953.13 88888.00 2020-10-16 02:50:29.000 290 13995.73 121.12 54953.33 88888.00 2020-10-16 02:50:30.000 290 13995.74 121.26 54953.30 88888.00 2020-10-16 02:50:31.000 290 13995.87 121.53 54953.22 88888.00 2020-10-16 02:50:32.000 290 13995.65 121.22 54953.26 88888.00 2020-10-16 02:50:33.000 290 13995.84 121.33 54953.21 88888.00 2020-10-16 02:50:34.000 290 13995.91 121.27 54953.03 88888.00 2020-10-16 02:50:35.000 290 13996.01 121.23 54953.24 88888.00 2020-10-16 02:50:36.000 290 13995.80 121.10 54953.42 88888.00 2020-10-16 02:50:37.000 290 13996.01 121.41 54953.32 88888.00 2020-10-16 02:50:38.000 290 13998.07 123.30 54951.16 88888.00 2020-10-16 02:50:39.000 290 13995.65 120.96 54953.68 88888.00 2020-10-16 02:50:40.000 290 13995.95 121.19 54953.31 88888.00 2020-10-16 02:50:41.000 290 13995.99 121.36 54953.37 88888.00 2020-10-16 02:50:42.000 290 13995.72 121.06 54953.67 88888.00 2020-10-16 02:50:43.000 290 13997.13 122.54 54952.17 88888.00 2020-10-16 02:50:44.000 290 13996.66 122.06 54952.60 88888.00 2020-10-16 02:50:45.000 290 13995.89 121.16 54953.56 88888.00 2020-10-16 02:50:46.000 290 13995.58 121.14 54953.79 88888.00 2020-10-16 02:50:47.000 290 13995.62 121.05 54953.50 88888.00 2020-10-16 02:50:48.000 290 13995.68 121.15 54953.64 88888.00 2020-10-16 02:50:49.000 290 13995.55 120.85 54953.62 88888.00 2020-10-16 02:50:50.000 290 13995.77 121.15 54953.27 88888.00 2020-10-16 02:50:51.000 290 13995.59 120.88 54953.62 88888.00 2020-10-16 02:50:52.000 290 13995.73 121.11 54953.55 88888.00 2020-10-16 02:50:53.000 290 13995.47 120.75 54953.63 88888.00 2020-10-16 02:50:54.000 290 13995.63 121.04 54953.55 88888.00 2020-10-16 02:50:55.000 290 13996.69 122.00 54952.52 88888.00 2020-10-16 02:50:56.000 290 13997.26 122.66 54951.79 88888.00 2020-10-16 02:50:57.000 290 13995.42 120.62 54953.85 88888.00 2020-10-16 02:50:58.000 290 13995.28 120.72 54954.00 88888.00 2020-10-16 02:50:59.000 290 13995.15 120.48 54954.12 88888.00 2020-10-16 02:51:00.000 290 13995.30 120.64 54953.93 88888.00 2020-10-16 02:51:01.000 290 13996.53 121.95 54952.62 88888.00 2020-10-16 02:51:02.000 290 13996.12 121.41 54952.98 88888.00 2020-10-16 02:51:03.000 290 13995.02 120.50 54954.18 88888.00 2020-10-16 02:51:04.000 290 13995.15 120.58 54953.90 88888.00 2020-10-16 02:51:05.000 290 13995.00 120.40 54953.97 88888.00 2020-10-16 02:51:06.000 290 13995.18 120.51 54953.83 88888.00 2020-10-16 02:51:07.000 290 13995.10 120.30 54953.87 88888.00 2020-10-16 02:51:08.000 290 13994.97 120.33 54954.03 88888.00 2020-10-16 02:51:09.000 290 13995.19 120.47 54953.82 88888.00 2020-10-16 02:51:10.000 290 13994.89 120.35 54954.18 88888.00 2020-10-16 02:51:11.000 290 13994.94 120.46 54953.99 88888.00 2020-10-16 02:51:12.000 290 13995.09 120.33 54953.98 88888.00 2020-10-16 02:51:13.000 290 13994.94 120.10 54953.85 88888.00 2020-10-16 02:51:14.000 290 13995.05 120.33 54953.84 88888.00 2020-10-16 02:51:15.000 290 13994.91 120.09 54954.05 88888.00 2020-10-16 02:51:16.000 290 13994.87 120.21 54954.12 88888.00 2020-10-16 02:51:17.000 290 13994.87 120.24 54954.04 88888.00 2020-10-16 02:51:18.000 290 13994.90 120.17 54954.02 88888.00 2020-10-16 02:51:19.000 290 13994.75 120.22 54954.05 88888.00 2020-10-16 02:51:20.000 290 13996.82 122.17 54952.04 88888.00 2020-10-16 02:51:21.000 290 13995.34 120.68 54953.43 88888.00 2020-10-16 02:51:22.000 290 13994.99 120.25 54953.73 88888.00 2020-10-16 02:51:23.000 290 13994.92 120.14 54953.81 88888.00 2020-10-16 02:51:24.000 290 13995.45 120.60 54953.21 88888.00 2020-10-16 02:51:25.000 290 13996.57 121.82 54952.11 88888.00 2020-10-16 02:51:26.000 290 13994.88 120.09 54953.69 88888.00 2020-10-16 02:51:27.000 290 13994.72 119.90 54953.94 88888.00 2020-10-16 02:51:28.000 290 13994.98 120.10 54953.63 88888.00 2020-10-16 02:51:29.000 290 13995.30 120.52 54953.07 88888.00 2020-10-16 02:51:30.000 290 13996.64 121.76 54951.79 88888.00 2020-10-16 02:51:31.000 290 13995.02 119.85 54953.55 88888.00 2020-10-16 02:51:32.000 290 13994.68 119.83 54953.91 88888.00 2020-10-16 02:51:33.000 290 13995.02 120.10 54953.67 88888.00 2020-10-16 02:51:34.000 290 13994.97 120.28 54953.43 88888.00 2020-10-16 02:51:35.000 290 13995.05 120.06 54953.52 88888.00 2020-10-16 02:51:36.000 290 13994.83 119.88 54953.60 88888.00 2020-10-16 02:51:37.000 290 13994.90 119.87 54953.60 88888.00 2020-10-16 02:51:38.000 290 13995.05 119.95 54953.55 88888.00 2020-10-16 02:51:39.000 290 13996.85 121.94 54951.47 88888.00 2020-10-16 02:51:40.000 290 13995.53 120.38 54952.94 88888.00 2020-10-16 02:51:41.000 290 13994.99 119.93 54953.45 88888.00 2020-10-16 02:51:42.000 290 13994.98 119.78 54953.67 88888.00 2020-10-16 02:51:43.000 290 13994.90 119.82 54953.73 88888.00 2020-10-16 02:51:44.000 290 13994.68 119.74 54953.80 88888.00 2020-10-16 02:51:45.000 290 13994.95 120.07 54953.59 88888.00 2020-10-16 02:51:46.000 290 13997.07 122.07 54951.21 88888.00 2020-10-16 02:51:47.000 290 13995.41 120.33 54952.80 88888.00 2020-10-16 02:51:48.000 290 13995.17 120.11 54953.21 88888.00 2020-10-16 02:51:49.000 290 13994.86 119.82 54953.53 88888.00 2020-10-16 02:51:50.000 290 13994.77 119.94 54953.56 88888.00 2020-10-16 02:51:51.000 290 13995.81 121.10 54952.58 88888.00 2020-10-16 02:51:52.000 290 13996.15 121.38 54952.14 88888.00 2020-10-16 02:51:53.000 290 13994.75 120.12 54953.41 88888.00 2020-10-16 02:51:54.000 290 13994.72 119.89 54953.42 88888.00 2020-10-16 02:51:55.000 290 13994.76 119.83 54953.39 88888.00 2020-10-16 02:51:56.000 290 13994.88 120.02 54953.35 88888.00 2020-10-16 02:51:57.000 290 13994.56 119.98 54953.64 88888.00 2020-10-16 02:51:58.000 290 13994.70 120.02 54953.36 88888.00 2020-10-16 02:51:59.000 290 13994.51 119.81 54953.62 88888.00 2020-10-16 02:52:00.000 290 13994.63 119.89 54953.49 88888.00 2020-10-16 02:52:01.000 290 13994.72 120.07 54953.42 88888.00 2020-10-16 02:52:02.000 290 13994.42 119.89 54953.70 88888.00 2020-10-16 02:52:03.000 290 13995.63 121.22 54952.22 88888.00 2020-10-16 02:52:04.000 290 13995.54 121.05 54952.34 88888.00 2020-10-16 02:52:05.000 290 13994.55 120.02 54953.41 88888.00 2020-10-16 02:52:06.000 290 13994.30 119.82 54953.47 88888.00 2020-10-16 02:52:07.000 290 13994.38 119.77 54953.52 88888.00 2020-10-16 02:52:08.000 290 13995.90 121.54 54951.69 88888.00 2020-10-16 02:52:09.000 290 13995.51 121.11 54952.29 88888.00 2020-10-16 02:52:10.000 290 13994.39 119.93 54953.42 88888.00 2020-10-16 02:52:11.000 290 13994.24 119.86 54953.70 88888.00 2020-10-16 02:52:12.000 290 13994.40 120.06 54953.38 88888.00 2020-10-16 02:52:13.000 290 13994.36 120.02 54953.36 88888.00 2020-10-16 02:52:14.000 290 13994.21 119.68 54953.56 88888.00 2020-10-16 02:52:15.000 290 13994.21 119.88 54953.48 88888.00 2020-10-16 02:52:16.000 290 13993.92 119.64 54953.75 88888.00 2020-10-16 02:52:17.000 290 13994.09 119.91 54953.47 88888.00 2020-10-16 02:52:18.000 290 13996.31 122.08 54951.07 88888.00 2020-10-16 02:52:19.000 290 13994.05 119.63 54953.55 88888.00 2020-10-16 02:52:20.000 290 13994.16 119.84 54953.45 88888.00 2020-10-16 02:52:21.000 290 13994.11 119.84 54953.44 88888.00 2020-10-16 02:52:22.000 290 13994.00 119.61 54953.51 88888.00 2020-10-16 02:52:23.000 290 13994.05 119.87 54953.66 88888.00 2020-10-16 02:52:24.000 290 13995.98 121.81 54951.47 88888.00 2020-10-16 02:52:25.000 290 13994.06 119.92 54953.56 88888.00 2020-10-16 02:52:26.000 290 13993.84 119.57 54953.67 88888.00 2020-10-16 02:52:27.000 290 13993.90 119.81 54953.45 88888.00 2020-10-16 02:52:28.000 290 13993.91 119.73 54953.43 88888.00 2020-10-16 02:52:29.000 290 13994.17 119.69 54953.40 88888.00 2020-10-16 02:52:30.000 290 13996.52 122.16 54951.02 88888.00 2020-10-16 02:52:31.000 290 13994.33 120.05 54953.31 88888.00 2020-10-16 02:52:32.000 290 13994.33 120.09 54953.16 88888.00 2020-10-16 02:52:33.000 290 13993.89 119.75 54953.81 88888.00 2020-10-16 02:52:34.000 290 13994.17 119.85 54953.44 88888.00 2020-10-16 02:52:35.000 290 13995.88 121.68 54951.59 88888.00 2020-10-16 02:52:36.000 290 13994.47 120.09 54952.94 88888.00 2020-10-16 02:52:37.000 290 13994.18 119.79 54953.39 88888.00 2020-10-16 02:52:38.000 290 13994.25 119.91 54953.28 88888.00 2020-10-16 02:52:39.000 290 13993.95 119.58 54953.53 88888.00 2020-10-16 02:52:40.000 290 13994.21 119.86 54953.29 88888.00 2020-10-16 02:52:41.000 290 13994.26 119.91 54953.24 88888.00 2020-10-16 02:52:42.000 290 13994.06 119.70 54953.34 88888.00 2020-10-16 02:52:43.000 290 13994.22 119.89 54953.28 88888.00 2020-10-16 02:52:44.000 290 13994.02 119.81 54953.58 88888.00 2020-10-16 02:52:45.000 290 13994.09 119.98 54953.34 88888.00 2020-10-16 02:52:46.000 290 13994.01 119.89 54953.44 88888.00 2020-10-16 02:52:47.000 290 13994.08 119.90 54953.39 88888.00 2020-10-16 02:52:48.000 290 13994.06 119.81 54953.35 88888.00 2020-10-16 02:52:49.000 290 13994.24 119.81 54953.24 88888.00 2020-10-16 02:52:50.000 290 13994.19 119.78 54953.36 88888.00 2020-10-16 02:52:51.000 290 13994.00 119.80 54953.56 88888.00 2020-10-16 02:52:52.000 290 13993.92 119.72 54953.49 88888.00 2020-10-16 02:52:53.000 290 13994.08 119.83 54953.26 88888.00 2020-10-16 02:52:54.000 290 13993.80 119.70 54953.50 88888.00 2020-10-16 02:52:55.000 290 13994.10 119.78 54953.31 88888.00 2020-10-16 02:52:56.000 290 13993.99 119.77 54953.40 88888.00 2020-10-16 02:52:57.000 290 13993.76 119.61 54953.50 88888.00 2020-10-16 02:52:58.000 290 13993.82 119.61 54953.49 88888.00 2020-10-16 02:52:59.000 290 13996.40 122.27 54950.86 88888.00 2020-10-16 02:53:00.000 290 13994.39 120.19 54952.92 88888.00 2020-10-16 02:53:01.000 290 13994.43 120.34 54952.77 88888.00 2020-10-16 02:53:02.000 290 13994.43 120.17 54952.91 88888.00 2020-10-16 02:53:03.000 290 13994.22 120.08 54952.96 88888.00 2020-10-16 02:53:04.000 290 13995.33 121.11 54951.87 88888.00 2020-10-16 02:53:05.000 290 13995.97 121.76 54951.19 88888.00 2020-10-16 02:53:06.000 290 13994.33 120.06 54953.00 88888.00 2020-10-16 02:53:07.000 290 13994.37 120.20 54952.81 88888.00 2020-10-16 02:53:08.000 290 13994.36 120.09 54953.05 88888.00 2020-10-16 02:53:09.000 290 13994.32 120.09 54952.97 88888.00 2020-10-16 02:53:10.000 290 13994.28 120.16 54953.05 88888.00 2020-10-16 02:53:11.000 290 13994.20 120.02 54953.00 88888.00 2020-10-16 02:53:12.000 290 13994.84 120.44 54952.53 88888.00 2020-10-16 02:53:13.000 290 13994.28 119.96 54953.02 88888.00 2020-10-16 02:53:14.000 290 13995.94 121.77 54951.41 88888.00 2020-10-16 02:53:15.000 290 13995.48 121.16 54951.79 88888.00 2020-10-16 02:53:16.000 290 13994.30 120.02 54953.06 88888.00 2020-10-16 02:53:17.000 290 13994.11 120.04 54953.17 88888.00 2020-10-16 02:53:18.000 290 13994.00 119.81 54953.44 88888.00 2020-10-16 02:53:19.000 290 13994.87 120.79 54952.55 88888.00 2020-10-16 02:53:20.000 290 13995.54 121.48 54951.80 88888.00 2020-10-16 02:53:21.000 290 13994.19 120.03 54953.28 88888.00 2020-10-16 02:53:22.000 290 13994.06 120.02 54953.25 88888.00 2020-10-16 02:53:23.000 290 13994.13 120.07 54953.07 88888.00 2020-10-16 02:53:24.000 290 13994.29 120.00 54953.09 88888.00 2020-10-16 02:53:25.000 290 13994.24 120.07 54953.18 88888.00 2020-10-16 02:53:26.000 290 13994.13 119.78 54953.21 88888.00 2020-10-16 02:53:27.000 290 13994.26 119.90 54953.13 88888.00 2020-10-16 02:53:28.000 290 13994.26 120.02 54953.26 88888.00 2020-10-16 02:53:29.000 290 13994.09 119.84 54953.42 88888.00 2020-10-16 02:53:30.000 290 13994.02 119.87 54953.45 88888.00 2020-10-16 02:53:31.000 290 13993.95 119.72 54953.70 88888.00 2020-10-16 02:53:32.000 290 13994.04 120.00 54953.41 88888.00 2020-10-16 02:53:33.000 290 13993.92 119.89 54953.39 88888.00 2020-10-16 02:53:34.000 290 13993.98 119.87 54953.58 88888.00 2020-10-16 02:53:35.000 290 13994.17 120.08 54953.40 88888.00 2020-10-16 02:53:36.000 290 13994.16 119.88 54953.44 88888.00 2020-10-16 02:53:37.000 290 13994.17 119.97 54953.38 88888.00 2020-10-16 02:53:38.000 290 13994.03 119.82 54953.52 88888.00 2020-10-16 02:53:39.000 290 13993.98 119.98 54953.58 88888.00 2020-10-16 02:53:40.000 290 13994.04 119.97 54953.44 88888.00 2020-10-16 02:53:41.000 290 13993.87 119.82 54953.47 88888.00 2020-10-16 02:53:42.000 290 13994.09 119.94 54953.25 88888.00 2020-10-16 02:53:43.000 290 13995.25 121.02 54952.23 88888.00 2020-10-16 02:53:44.000 290 13995.07 120.89 54952.34 88888.00 2020-10-16 02:53:45.000 290 13994.11 119.84 54953.27 88888.00 2020-10-16 02:53:46.000 290 13994.16 119.94 54953.35 88888.00 2020-10-16 02:53:47.000 290 13993.87 119.63 54953.49 88888.00 2020-10-16 02:53:48.000 290 13994.07 119.89 54953.30 88888.00 2020-10-16 02:53:49.000 290 13996.31 122.09 54951.03 88888.00 2020-10-16 02:53:50.000 290 13993.98 119.76 54953.55 88888.00 2020-10-16 02:53:51.000 290 13994.06 119.86 54953.48 88888.00 2020-10-16 02:53:52.000 290 13994.08 119.94 54953.49 88888.00 2020-10-16 02:53:53.000 290 13994.13 119.94 54953.51 88888.00 2020-10-16 02:53:54.000 290 13993.99 119.74 54953.48 88888.00 2020-10-16 02:53:55.000 290 13994.25 120.08 54953.29 88888.00 2020-10-16 02:53:56.000 290 13993.94 119.96 54953.60 88888.00 2020-10-16 02:53:57.000 290 13993.93 119.77 54953.51 88888.00 2020-10-16 02:53:58.000 290 13994.01 119.92 54953.43 88888.00 2020-10-16 02:53:59.000 290 13993.96 119.89 54953.54 88888.00 2020-10-16 02:54:00.000 290 13994.02 119.91 54953.50 88888.00 2020-10-16 02:54:01.000 290 13994.89 120.77 54952.67 88888.00 2020-10-16 02:54:02.000 290 13995.90 121.89 54951.71 88888.00 2020-10-16 02:54:03.000 290 13994.17 120.04 54953.33 88888.00 2020-10-16 02:54:04.000 290 13993.92 119.87 54953.57 88888.00 2020-10-16 02:54:05.000 290 13993.85 119.80 54953.74 88888.00 2020-10-16 02:54:06.000 290 13994.10 119.80 54953.59 88888.00 2020-10-16 02:54:07.000 290 13995.85 121.92 54951.53 88888.00 2020-10-16 02:54:08.000 290 13994.46 120.30 54953.13 88888.00 2020-10-16 02:54:09.000 290 13994.06 119.89 54953.46 88888.00 2020-10-16 02:54:10.000 290 13994.03 119.67 54953.80 88888.00 2020-10-16 02:54:11.000 290 13993.93 119.72 54953.79 88888.00 2020-10-16 02:54:12.000 290 13993.96 119.71 54953.62 88888.00 2020-10-16 02:54:13.000 290 13994.27 119.94 54953.48 88888.00 2020-10-16 02:54:14.000 290 13994.16 119.85 54953.54 88888.00 2020-10-16 02:54:15.000 290 13994.10 119.76 54953.47 88888.00 2020-10-16 02:54:16.000 290 13994.24 119.84 54953.48 88888.00 2020-10-16 02:54:17.000 290 13994.19 119.89 54953.51 88888.00 2020-10-16 02:54:18.000 290 13994.01 119.78 54953.82 88888.00 2020-10-16 02:54:19.000 290 13994.22 119.87 54953.70 88888.00 2020-10-16 02:54:20.000 290 13994.23 119.91 54953.72 88888.00 2020-10-16 02:54:21.000 290 13994.04 119.96 54953.73 88888.00 2020-10-16 02:54:22.000 290 13994.05 119.94 54953.68 88888.00 2020-10-16 02:54:23.000 290 13994.17 119.98 54953.47 88888.00 2020-10-16 02:54:24.000 290 13994.35 119.93 54953.46 88888.00 2020-10-16 02:54:25.000 290 13994.25 119.83 54953.53 88888.00 2020-10-16 02:54:26.000 290 13994.25 119.87 54953.46 88888.00 2020-10-16 02:54:27.000 290 13994.52 120.09 54953.33 88888.00 2020-10-16 02:54:28.000 290 13994.25 119.73 54953.70 88888.00 2020-10-16 02:54:29.000 290 13994.39 119.99 54953.44 88888.00 2020-10-16 02:54:30.000 290 13994.83 120.49 54953.09 88888.00 2020-10-16 02:54:31.000 290 13995.96 121.75 54951.63 88888.00 2020-10-16 02:54:32.000 290 13994.51 120.03 54953.33 88888.00 2020-10-16 02:54:33.000 290 13994.41 120.13 54953.46 88888.00 2020-10-16 02:54:34.000 290 13994.26 119.98 54953.61 88888.00 2020-10-16 02:54:35.000 290 13994.40 120.20 54953.49 88888.00 2020-10-16 02:54:36.000 290 13995.29 121.13 54952.63 88888.00 2020-10-16 02:54:37.000 290 13995.76 121.63 54952.11 88888.00 2020-10-16 02:54:38.000 290 13994.31 120.18 54953.62 88888.00 2020-10-16 02:54:39.000 290 13994.17 120.14 54953.78 88888.00 2020-10-16 02:54:40.000 290 13994.27 120.19 54953.57 88888.00 2020-10-16 02:54:41.000 290 13994.02 120.05 54953.83 88888.00 2020-10-16 02:54:42.000 290 13994.23 120.09 54953.52 88888.00 2020-10-16 02:54:43.000 290 13994.24 120.03 54953.54 88888.00 2020-10-16 02:54:44.000 290 13994.17 119.92 54953.74 88888.00 2020-10-16 02:54:45.000 290 13994.16 120.10 54953.70 88888.00 2020-10-16 02:54:46.000 290 13994.00 119.87 54953.84 88888.00 2020-10-16 02:54:47.000 290 13994.51 120.16 54953.35 88888.00 2020-10-16 02:54:48.000 290 13994.12 120.03 54953.81 88888.00 2020-10-16 02:54:49.000 290 13996.21 122.04 54951.64 88888.00 2020-10-16 02:54:50.000 290 13994.81 120.83 54953.10 88888.00 2020-10-16 02:54:51.000 290 13994.16 120.03 54953.83 88888.00 2020-10-16 02:54:52.000 290 13993.81 119.99 54954.06 88888.00 2020-10-16 02:54:53.000 290 13994.26 120.10 54953.90 88888.00 2020-10-16 02:54:54.000 290 13995.31 121.14 54952.76 88888.00 2020-10-16 02:54:55.000 290 13995.25 121.07 54952.68 88888.00 2020-10-16 02:54:56.000 290 13994.23 120.02 54953.84 88888.00 2020-10-16 02:54:57.000 290 13994.33 120.10 54953.59 88888.00 2020-10-16 02:54:58.000 290 13994.10 119.83 54953.82 88888.00 2020-10-16 02:54:59.000 290 13994.34 120.25 54953.58 88888.00 2020-10-16 02:55:00.000 290 13994.01 119.96 54953.93 88888.00 2020-10-16 02:55:01.000 290 13994.22 119.90 54953.77 88888.00 2020-10-16 02:55:02.000 290 13994.20 119.88 54953.73 88888.00 2020-10-16 02:55:03.000 290 13994.30 119.93 54953.70 88888.00 2020-10-16 02:55:04.000 290 13994.26 119.94 54953.78 88888.00 2020-10-16 02:55:05.000 290 13994.36 120.03 54953.81 88888.00 2020-10-16 02:55:06.000 290 13994.24 119.76 54953.95 88888.00 2020-10-16 02:55:07.000 290 13994.23 119.94 54953.80 88888.00 2020-10-16 02:55:08.000 290 13994.44 120.11 54953.56 88888.00 2020-10-16 02:55:09.000 290 13994.30 119.97 54953.88 88888.00 2020-10-16 02:55:10.000 290 13994.53 120.10 54953.72 88888.00 2020-10-16 02:55:11.000 290 13994.49 120.20 54953.72 88888.00 2020-10-16 02:55:12.000 290 13994.48 120.12 54953.81 88888.00 2020-10-16 02:55:13.000 290 13994.30 120.12 54953.76 88888.00 2020-10-16 02:55:14.000 290 13994.51 120.18 54953.60 88888.00 2020-10-16 02:55:15.000 290 13994.65 120.28 54953.63 88888.00 2020-10-16 02:55:16.000 290 13994.29 120.04 54954.02 88888.00 2020-10-16 02:55:17.000 290 13994.50 120.28 54953.76 88888.00 2020-10-16 02:55:18.000 290 13996.20 121.83 54951.94 88888.00 2020-10-16 02:55:19.000 290 13994.91 120.70 54953.25 88888.00 2020-10-16 02:55:20.000 290 13994.46 120.11 54953.76 88888.00 2020-10-16 02:55:21.000 290 13994.38 120.25 54953.93 88888.00 2020-10-16 02:55:22.000 290 13994.18 120.07 54954.08 88888.00 2020-10-16 02:55:23.000 290 13994.45 120.28 54953.73 88888.00 2020-10-16 02:55:24.000 290 13996.69 122.53 54951.53 88888.00 2020-10-16 02:55:25.000 290 13994.24 120.06 54953.89 88888.00 2020-10-16 02:55:26.000 290 13994.24 120.07 54953.90 88888.00 2020-10-16 02:55:27.000 290 13994.14 119.99 54953.93 88888.00 2020-10-16 02:55:28.000 290 13994.43 120.13 54953.82 88888.00 2020-10-16 02:55:29.000 290 13994.20 119.96 54954.05 88888.00 2020-10-16 02:55:30.000 290 13997.07 122.77 54950.97 88888.00 2020-10-16 02:55:31.000 290 13994.34 120.16 54953.92 88888.00 2020-10-16 02:55:32.000 290 13994.27 120.15 54953.92 88888.00 2020-10-16 02:55:33.000 290 13994.32 120.23 54953.86 88888.00 2020-10-16 02:55:34.000 290 13994.26 120.17 54953.92 88888.00 2020-10-16 02:55:35.000 290 13996.03 121.98 54952.04 88888.00 2020-10-16 02:55:36.000 290 13995.04 120.75 54953.09 88888.00 2020-10-16 02:55:37.000 290 13994.15 120.08 54953.97 88888.00 2020-10-16 02:55:38.000 290 13994.24 120.24 54953.87 88888.00 2020-10-16 02:55:39.000 290 13994.28 120.12 54953.78 88888.00 2020-10-16 02:55:40.000 290 13994.14 119.95 54953.92 88888.00 2020-10-16 02:55:41.000 290 13994.28 120.01 54953.68 88888.00 2020-10-16 02:55:42.000 290 13994.19 119.86 54953.84 88888.00 2020-10-16 02:55:43.000 290 13994.49 120.27 54953.63 88888.00 2020-10-16 02:55:44.000 290 13994.20 120.08 54953.97 88888.00 2020-10-16 02:55:45.000 290 13994.02 119.99 54953.92 88888.00 2020-10-16 02:55:46.000 290 13994.15 120.25 54953.86 88888.00 2020-10-16 02:55:47.000 290 13994.02 120.02 54953.95 88888.00 2020-10-16 02:55:48.000 290 13994.16 120.06 54953.67 88888.00 2020-10-16 02:55:49.000 290 13993.98 119.86 54953.81 88888.00 2020-10-16 02:55:50.000 290 13994.03 119.99 54953.95 88888.00 2020-10-16 02:55:51.000 290 13994.30 120.32 54953.62 88888.00 2020-10-16 02:55:52.000 290 13994.03 119.94 54953.86 88888.00 2020-10-16 02:55:53.000 290 13994.13 119.99 54953.72 88888.00 2020-10-16 02:55:54.000 290 13993.97 119.85 54954.02 88888.00 2020-10-16 02:55:55.000 290 13993.97 119.89 54953.67 88888.00 2020-10-16 02:55:56.000 290 13994.13 119.93 54953.71 88888.00 2020-10-16 02:55:57.000 290 13994.06 119.76 54953.90 88888.00 2020-10-16 02:55:58.000 290 13994.21 120.02 54953.73 88888.00 2020-10-16 02:55:59.000 290 13996.25 122.17 54951.53 88888.00 2020-10-16 02:56:00.000 290 13994.19 120.04 54953.62 88888.00 2020-10-16 02:56:01.000 290 13994.06 119.84 54954.05 88888.00 2020-10-16 02:56:02.000 290 13994.26 120.05 54953.72 88888.00 2020-10-16 02:56:03.000 290 13994.10 120.12 54953.73 88888.00 2020-10-16 02:56:04.000 290 13994.47 120.52 54953.16 88888.00 2020-10-16 02:56:05.000 290 13995.49 121.60 54952.14 88888.00 2020-10-16 02:56:06.000 290 13994.12 119.92 54953.67 88888.00 2020-10-16 02:56:07.000 290 13993.77 119.76 54953.99 88888.00 2020-10-16 02:56:08.000 290 13994.05 119.91 54953.75 88888.00 2020-10-16 02:56:09.000 290 13993.81 120.02 54953.90 88888.00 2020-10-16 02:56:10.000 290 13993.69 119.82 54953.88 88888.00 2020-10-16 02:56:11.000 290 13994.12 120.09 54953.52 88888.00 2020-10-16 02:56:12.000 290 13993.95 119.90 54953.72 88888.00 2020-10-16 02:56:13.000 290 13993.71 119.77 54953.80 88888.00 2020-10-16 02:56:14.000 290 13993.91 119.75 54953.58 88888.00 2020-10-16 02:56:15.000 290 13993.69 119.65 54953.79 88888.00 2020-10-16 02:56:16.000 290 13993.72 119.89 54953.92 88888.00 2020-10-16 02:56:17.000 290 13996.19 122.34 54951.21 88888.00 2020-10-16 02:56:18.000 290 13994.30 120.34 54953.32 88888.00 2020-10-16 02:56:19.000 290 13993.77 119.92 54953.66 88888.00 2020-10-16 02:56:20.000 290 13993.71 119.71 54953.75 88888.00 2020-10-16 02:56:21.000 290 13993.64 119.80 54953.75 88888.00 2020-10-16 02:56:22.000 290 13994.53 120.96 54952.77 88888.00 2020-10-16 02:56:23.000 290 13995.12 121.36 54952.27 88888.00 2020-10-16 02:56:24.000 290 13993.47 119.68 54953.80 88888.00 2020-10-16 02:56:25.000 290 13993.75 119.92 54953.62 88888.00 2020-10-16 02:56:26.000 290 13993.70 119.95 54953.63 88888.00 2020-10-16 02:56:27.000 290 13993.54 119.95 54953.66 88888.00 2020-10-16 02:56:28.000 290 13993.53 119.81 54953.73 88888.00 2020-10-16 02:56:29.000 290 13993.41 119.74 54953.60 88888.00 2020-10-16 02:56:30.000 290 13993.48 119.56 54953.65 88888.00 2020-10-16 02:56:31.000 290 13993.78 119.81 54953.48 88888.00 2020-10-16 02:56:32.000 290 13993.57 119.71 54953.53 88888.00 2020-10-16 02:56:33.000 290 13993.56 119.74 54953.54 88888.00 2020-10-16 02:56:34.000 290 13993.76 119.97 54953.55 88888.00 2020-10-16 02:56:35.000 290 13993.69 120.02 54953.55 88888.00 2020-10-16 02:56:36.000 290 13993.41 119.75 54953.82 88888.00 2020-10-16 02:56:37.000 290 13993.60 119.73 54953.57 88888.00 2020-10-16 02:56:38.000 290 13993.41 119.57 54953.73 88888.00 2020-10-16 02:56:39.000 290 13993.62 119.83 54953.51 88888.00 2020-10-16 02:56:40.000 290 13993.62 119.70 54953.64 88888.00 2020-10-16 02:56:41.000 290 13993.45 119.68 54953.87 88888.00 2020-10-16 02:56:42.000 290 13993.60 120.00 54953.59 88888.00 2020-10-16 02:56:43.000 290 13993.64 119.87 54953.68 88888.00 2020-10-16 02:56:44.000 290 13993.43 119.81 54953.69 88888.00 2020-10-16 02:56:45.000 290 13993.40 119.80 54953.75 88888.00 2020-10-16 02:56:46.000 290 13995.55 121.97 54951.51 88888.00 2020-10-16 02:56:47.000 290 13993.69 120.15 54953.22 88888.00 2020-10-16 02:56:48.000 290 13993.49 119.73 54953.61 88888.00 2020-10-16 02:56:49.000 290 13993.56 119.82 54953.40 88888.00 2020-10-16 02:56:50.000 290 13993.57 119.92 54953.47 88888.00 2020-10-16 02:56:51.000 290 13995.81 122.33 54951.13 88888.00 2020-10-16 02:56:52.000 290 13993.36 119.70 54953.63 88888.00 2020-10-16 02:56:53.000 290 13993.44 119.95 54953.57 88888.00 2020-10-16 02:56:54.000 290 13993.36 119.81 54953.63 88888.00 2020-10-16 02:56:55.000 290 13993.50 119.92 54953.49 88888.00 2020-10-16 02:56:56.000 290 13993.42 119.81 54953.48 88888.00 2020-10-16 02:56:57.000 290 13993.26 119.63 54953.77 88888.00 2020-10-16 02:56:58.000 290 13993.55 119.72 54953.46 88888.00 2020-10-16 02:56:59.000 290 13993.31 119.65 54953.64 88888.00 2020-10-16 02:57:00.000 290 13995.43 122.03 54951.46 88888.00 2020-10-16 02:57:01.000 290 13993.88 120.48 54953.02 88888.00 2020-10-16 02:57:02.000 290 13992.92 119.60 54954.16 88888.00 2020-10-16 02:57:03.000 290 13993.07 119.85 54953.76 88888.00 2020-10-16 02:57:04.000 290 13993.02 119.67 54953.79 88888.00 2020-10-16 02:57:05.000 290 13994.61 121.38 54952.05 88888.00 2020-10-16 02:57:06.000 290 13993.65 120.36 54953.04 88888.00 2020-10-16 02:57:07.000 290 13992.72 119.49 54953.87 88888.00 2020-10-16 02:57:08.000 290 13993.04 119.74 54953.52 88888.00 2020-10-16 02:57:09.000 290 13992.78 119.39 54953.80 88888.00 2020-10-16 02:57:10.000 290 13992.70 119.49 54953.62 88888.00 2020-10-16 02:57:11.000 290 13992.84 119.46 54953.50 88888.00 2020-10-16 02:57:12.000 290 13992.87 119.58 54953.67 88888.00 2020-10-16 02:57:13.000 290 13992.60 119.37 54953.77 88888.00 2020-10-16 02:57:14.000 290 13992.71 119.53 54953.53 88888.00 2020-10-16 02:57:15.000 290 13992.76 119.57 54953.66 88888.00 2020-10-16 02:57:16.000 290 13992.59 119.41 54953.67 88888.00 2020-10-16 02:57:17.000 290 13992.79 119.71 54953.49 88888.00 2020-10-16 02:57:18.000 290 13992.88 119.64 54953.48 88888.00 2020-10-16 02:57:19.000 290 13992.65 119.47 54953.62 88888.00 2020-10-16 02:57:20.000 290 13992.59 119.54 54953.65 88888.00 2020-10-16 02:57:21.000 290 13992.59 119.43 54953.53 88888.00 2020-10-16 02:57:22.000 290 13992.96 119.62 54953.19 88888.00 2020-10-16 02:57:23.000 290 13992.59 119.19 54953.62 88888.00 2020-10-16 02:57:24.000 290 13992.65 119.38 54953.42 88888.00 2020-10-16 02:57:25.000 290 13992.51 119.34 54953.55 88888.00 2020-10-16 02:57:26.000 290 13992.63 119.30 54953.59 88888.00 2020-10-16 02:57:27.000 290 13992.54 119.43 54953.68 88888.00 2020-10-16 02:57:28.000 290 13992.37 119.24 54953.60 88888.00 2020-10-16 02:57:29.000 290 13994.22 120.90 54951.72 88888.00 2020-10-16 02:57:30.000 290 13993.51 120.14 54952.54 88888.00 2020-10-16 02:57:31.000 290 13992.53 119.07 54953.52 88888.00 2020-10-16 02:57:32.000 290 13992.69 119.09 54953.38 88888.00 2020-10-16 02:57:33.000 290 13992.81 119.12 54953.35 88888.00 2020-10-16 02:57:34.000 290 13993.35 119.70 54952.89 88888.00 2020-10-16 02:57:35.000 290 13994.23 120.77 54951.97 88888.00 2020-10-16 02:57:36.000 290 13992.69 119.24 54953.62 88888.00 2020-10-16 02:57:37.000 290 13992.83 119.20 54953.41 88888.00 2020-10-16 02:57:38.000 290 13992.55 119.06 54953.46 88888.00 2020-10-16 02:57:39.000 290 13992.84 119.32 54953.52 88888.00 2020-10-16 02:57:40.000 290 13992.76 119.32 54953.34 88888.00 2020-10-16 02:57:41.000 290 13992.60 118.98 54953.56 88888.00 2020-10-16 02:57:42.000 290 13992.80 119.04 54953.55 88888.00 2020-10-16 02:57:43.000 290 13992.72 119.03 54953.49 88888.00 2020-10-16 02:57:44.000 290 13992.89 119.17 54953.37 88888.00 2020-10-16 02:57:45.000 290 13993.82 120.34 54952.32 88888.00 2020-10-16 02:57:46.000 290 13994.46 121.02 54951.64 88888.00 2020-10-16 02:57:47.000 290 13992.77 119.40 54953.49 88888.00 2020-10-16 02:57:48.000 290 13992.61 119.13 54953.75 88888.00 2020-10-16 02:57:49.000 290 13992.76 119.42 54953.45 88888.00 2020-10-16 02:57:50.000 290 13993.48 120.09 54952.60 88888.00 2020-10-16 02:57:51.000 290 13994.49 120.93 54951.79 88888.00 2020-10-16 02:57:52.000 290 13992.51 119.09 54953.57 88888.00 2020-10-16 02:57:53.000 290 13992.75 119.38 54953.52 88888.00 2020-10-16 02:57:54.000 290 13992.40 119.12 54953.80 88888.00 2020-10-16 02:57:55.000 290 13992.59 119.30 54953.39 88888.00 2020-10-16 02:57:56.000 290 13992.64 119.24 54953.46 88888.00 2020-10-16 02:57:57.000 290 13992.48 119.17 54953.66 88888.00 2020-10-16 02:57:58.000 290 13992.69 119.34 54953.49 88888.00 2020-10-16 02:57:59.000 290 13992.54 119.40 54953.44 88888.00 2020-10-16 02:58:00.000 290 13992.50 119.34 54953.56 88888.00 2020-10-16 02:58:01.000 290 13992.33 119.24 54953.69 88888.00 2020-10-16 02:58:02.000 290 13992.50 119.18 54953.63 88888.00 2020-10-16 02:58:03.000 290 13992.82 119.53 54953.14 88888.00 2020-10-16 02:58:04.000 290 13994.29 121.22 54951.57 88888.00 2020-10-16 02:58:05.000 290 13992.53 119.21 54953.42 88888.00 2020-10-16 02:58:06.000 290 13992.31 119.24 54953.65 88888.00 2020-10-16 02:58:07.000 290 13992.53 119.38 54953.54 88888.00 2020-10-16 02:58:08.000 290 13992.53 119.32 54953.39 88888.00 2020-10-16 02:58:09.000 290 13992.39 119.02 54953.54 88888.00 2020-10-16 02:58:10.000 290 13992.34 119.23 54953.66 88888.00 2020-10-16 02:58:11.000 290 13992.39 119.33 54953.62 88888.00 2020-10-16 02:58:12.000 290 13992.53 119.28 54953.65 88888.00 2020-10-16 02:58:13.000 290 13992.48 119.47 54953.57 88888.00 2020-10-16 02:58:14.000 290 13992.60 119.47 54953.48 88888.00 2020-10-16 02:58:15.000 290 13992.36 119.16 54953.63 88888.00 2020-10-16 02:58:16.000 290 13992.79 119.48 54953.26 88888.00 2020-10-16 02:58:17.000 290 13992.57 119.31 54953.32 88888.00 2020-10-16 02:58:18.000 290 13994.02 120.78 54951.98 88888.00 2020-10-16 02:58:19.000 290 13993.34 120.27 54952.56 88888.00 2020-10-16 02:58:20.000 290 13992.68 119.43 54953.38 88888.00 2020-10-16 02:58:21.000 290 13992.60 119.36 54953.59 88888.00 2020-10-16 02:58:22.000 290 13992.96 119.58 54953.26 88888.00 2020-10-16 02:58:23.000 290 13992.83 119.36 54953.40 88888.00 2020-10-16 02:58:24.000 290 13994.99 121.69 54951.12 88888.00 2020-10-16 02:58:25.000 290 13992.81 119.53 54953.43 88888.00 2020-10-16 02:58:26.000 290 13992.82 119.41 54953.55 88888.00 2020-10-16 02:58:27.000 290 13992.88 119.40 54953.31 88888.00 2020-10-16 02:58:28.000 290 13992.88 119.36 54953.49 88888.00 2020-10-16 02:58:29.000 290 13992.92 119.45 54953.49 88888.00 2020-10-16 02:58:30.000 290 13992.87 119.44 54953.49 88888.00 2020-10-16 02:58:31.000 290 13992.95 119.47 54953.44 88888.00 2020-10-16 02:58:32.000 290 13993.00 119.49 54953.40 88888.00 2020-10-16 02:58:33.000 290 13992.90 119.30 54953.49 88888.00 2020-10-16 02:58:34.000 290 13992.98 119.31 54953.58 88888.00 2020-10-16 02:58:35.000 290 13993.09 119.58 54953.44 88888.00 2020-10-16 02:58:36.000 290 13995.55 121.98 54950.97 88888.00 2020-10-16 02:58:37.000 290 13993.38 119.75 54953.22 88888.00 2020-10-16 02:58:38.000 290 13993.08 119.44 54953.80 88888.00 2020-10-16 02:58:39.000 290 13993.19 119.65 54953.56 88888.00 2020-10-16 02:58:40.000 290 13993.03 119.38 54953.71 88888.00 2020-10-16 02:58:41.000 290 13993.43 119.72 54953.33 88888.00 2020-10-16 02:58:42.000 290 13995.37 121.80 54951.37 88888.00 2020-10-16 02:58:43.000 290 13993.04 119.47 54953.75 88888.00 2020-10-16 02:58:44.000 290 13993.29 119.57 54953.48 88888.00 2020-10-16 02:58:45.000 290 13993.04 119.52 54953.81 88888.00 2020-10-16 02:58:46.000 290 13993.47 119.70 54953.37 88888.00 2020-10-16 02:58:47.000 290 13993.29 119.52 54953.59 88888.00 2020-10-16 02:58:48.000 290 13993.11 119.62 54953.68 88888.00 2020-10-16 02:58:49.000 290 13993.27 119.68 54953.65 88888.00 2020-10-16 02:58:50.000 290 13993.13 119.58 54953.86 88888.00 2020-10-16 02:58:51.000 290 13993.31 119.81 54953.85 88888.00 2020-10-16 02:58:52.000 290 13993.26 119.61 54953.76 88888.00 2020-10-16 02:58:53.000 290 13993.21 119.62 54953.83 88888.00 2020-10-16 02:58:54.000 290 13993.43 119.62 54953.66 88888.00 2020-10-16 02:58:55.000 290 13993.28 119.47 54953.60 88888.00 2020-10-16 02:58:56.000 290 13993.54 119.74 54953.53 88888.00 2020-10-16 02:58:57.000 290 13993.38 119.76 54953.75 88888.00 2020-10-16 02:58:58.000 290 13993.44 119.84 54953.72 88888.00 2020-10-16 02:58:59.000 290 13993.56 119.85 54953.70 88888.00 2020-10-16 02:59:00.000 290 13993.34 119.66 54953.90 88888.00 2020-10-16 02:59:01.000 290 13993.64 119.96 54953.56 88888.00 2020-10-16 02:59:02.000 290 13993.48 119.70 54953.68 88888.00 2020-10-16 02:59:03.000 290 13993.75 119.77 54953.60 88888.00 2020-10-16 02:59:04.000 290 13993.69 119.86 54953.47 88888.00 2020-10-16 02:59:05.000 290 13995.55 121.84 54951.68 88888.00 2020-10-16 02:59:06.000 290 13994.16 120.35 54953.15 88888.00 2020-10-16 02:59:07.000 290 13993.59 119.85 54953.88 88888.00 2020-10-16 02:59:08.000 290 13993.73 119.97 54953.80 88888.00 2020-10-16 02:59:09.000 290 13993.81 119.87 54953.69 88888.00 2020-10-16 02:59:10.000 290 13994.96 121.01 54952.48 88888.00 2020-10-16 02:59:11.000 290 13995.25 121.15 54952.38 88888.00 2020-10-16 02:59:12.000 290 13993.76 119.76 54953.86 88888.00 2020-10-16 02:59:13.000 290 13993.81 119.86 54953.87 88888.00 2020-10-16 02:59:14.000 290 13993.87 120.08 54953.65 88888.00 2020-10-16 02:59:15.000 290 13993.86 119.79 54953.82 88888.00 2020-10-16 02:59:16.000 290 13994.02 119.98 54953.88 88888.00 2020-10-16 02:59:17.000 290 13994.16 120.09 54953.72 88888.00 2020-10-16 02:59:18.000 290 13994.10 120.15 54953.66 88888.00 2020-10-16 02:59:19.000 290 13993.92 119.99 54954.00 88888.00 2020-10-16 02:59:20.000 290 13994.16 120.07 54953.72 88888.00 2020-10-16 02:59:21.000 290 13994.15 120.13 54953.90 88888.00 2020-10-16 02:59:22.000 290 13994.09 119.92 54953.97 88888.00 2020-10-16 02:59:23.000 290 13994.28 120.05 54953.78 88888.00 2020-10-16 02:59:24.000 290 13994.06 119.98 54953.96 88888.00 2020-10-16 02:59:25.000 290 13994.23 120.10 54953.86 88888.00 2020-10-16 02:59:26.000 290 13994.19 120.25 54953.84 88888.00 2020-10-16 02:59:27.000 290 13996.89 122.77 54951.12 88888.00 2020-10-16 02:59:28.000 290 13994.30 120.04 54953.98 88888.00 2020-10-16 02:59:29.000 290 13994.37 120.15 54953.93 88888.00 2020-10-16 02:59:30.000 290 13994.45 120.17 54953.91 88888.00 2020-10-16 02:59:31.000 290 13994.36 120.13 54953.92 88888.00 2020-10-16 02:59:32.000 290 13996.40 122.14 54951.84 88888.00 2020-10-16 02:59:33.000 290 13994.50 120.25 54953.92 88888.00 2020-10-16 02:59:34.000 290 13994.34 120.25 54954.03 88888.00 2020-10-16 02:59:35.000 290 13994.13 119.98 54954.10 88888.00 2020-10-16 02:59:36.000 290 13994.40 120.10 54953.88 88888.00 2020-10-16 02:59:37.000 290 13994.59 120.09 54953.97 88888.00 2020-10-16 02:59:38.000 290 13994.48 120.26 54953.96 88888.00 2020-10-16 02:59:39.000 290 13995.34 120.87 54952.93 88888.00 2020-10-16 02:59:40.000 290 13995.91 121.65 54952.26 88888.00 2020-10-16 02:59:41.000 290 13994.64 120.41 54953.68 88888.00 2020-10-16 02:59:42.000 290 13994.29 119.93 54953.86 88888.00 2020-10-16 02:59:43.000 290 13994.53 120.23 54953.67 88888.00 2020-10-16 02:59:44.000 290 13994.37 120.10 54953.80 88888.00 2020-10-16 02:59:45.000 290 13994.33 119.98 54954.05 88888.00 2020-10-16 02:59:46.000 290 13994.43 120.18 54953.69 88888.00 2020-10-16 02:59:47.000 290 13994.51 120.14 54953.82 88888.00 2020-10-16 02:59:48.000 290 13994.25 120.04 54954.10 88888.00 2020-10-16 02:59:49.000 290 13994.31 120.30 54953.98 88888.00 2020-10-16 02:59:50.000 290 13994.36 120.15 54953.83 88888.00 2020-10-16 02:59:51.000 290 13994.06 119.98 54954.11 88888.00 2020-10-16 02:59:52.000 290 13994.17 120.03 54953.92 88888.00 2020-10-16 02:59:53.000 290 13993.88 119.77 54954.13 88888.00 2020-10-16 02:59:54.000 290 13994.24 120.07 54953.92 88888.00 2020-10-16 02:59:55.000 290 13994.04 119.83 54954.08 88888.00 2020-10-16 02:59:56.000 290 13994.12 119.96 54954.10 88888.00 2020-10-16 02:59:57.000 290 13994.35 120.16 54953.70 88888.00 2020-10-16 02:59:58.000 290 13994.09 119.83 54954.15 88888.00 2020-10-16 02:59:59.000 290 13996.53 122.26 54951.63 88888.00 2020-10-16 03:00:00.000 290 13993.91 119.76 54954.27 88888.00 2020-10-16 03:00:01.000 290 13993.95 120.00 54954.13 88888.00 2020-10-16 03:00:02.000 290 13993.96 119.96 54954.11 88888.00 2020-10-16 03:00:03.000 290 13993.81 119.99 54954.32 88888.00 2020-10-16 03:00:04.000 290 13995.41 121.54 54952.64 88888.00 2020-10-16 03:00:05.000 290 13994.73 120.79 54953.36 88888.00 2020-10-16 03:00:06.000 290 13993.98 120.04 54954.08 88888.00 2020-10-16 03:00:07.000 290 13994.38 120.54 54953.62 88888.00 2020-10-16 03:00:08.000 290 13995.73 122.02 54952.14 88888.00 2020-10-16 03:00:09.000 290 13993.77 119.92 54954.17 88888.00 2020-10-16 03:00:10.000 290 13993.73 119.99 54954.17 88888.00 2020-10-16 03:00:11.000 290 13993.57 119.76 54954.29 88888.00 2020-10-16 03:00:12.000 290 13993.90 120.12 54953.82 88888.00 2020-10-16 03:00:13.000 290 13995.94 122.03 54951.83 88888.00 2020-10-16 03:00:14.000 290 13993.62 119.71 54954.06 88888.00 2020-10-16 03:00:15.000 290 13993.63 119.73 54954.19 88888.00 2020-10-16 03:00:16.000 290 13993.59 119.95 54954.10 88888.00 2020-10-16 03:00:17.000 290 13993.37 119.74 54954.28 88888.00 2020-10-16 03:00:18.000 290 13993.39 119.54 54954.13 88888.00 2020-10-16 03:00:19.000 290 13993.37 119.74 54954.01 88888.00 2020-10-16 03:00:20.000 290 13993.42 119.63 54954.06 88888.00 2020-10-16 03:00:21.000 290 13993.36 119.70 54954.16 88888.00 2020-10-16 03:00:22.000 290 13993.35 119.74 54954.01 88888.00 2020-10-16 03:00:23.000 290 13993.14 119.45 54954.30 88888.00 2020-10-16 03:00:24.000 290 13993.29 119.68 54954.20 88888.00 2020-10-16 03:00:25.000 290 13993.26 119.64 54954.15 88888.00 2020-10-16 03:00:26.000 290 13993.24 119.66 54954.12 88888.00 2020-10-16 03:00:27.000 290 13993.25 119.62 54954.13 88888.00 2020-10-16 03:00:28.000 290 13993.01 119.49 54954.45 88888.00 2020-10-16 03:00:29.000 290 13992.98 119.37 54954.26 88888.00 2020-10-16 03:00:30.000 290 13993.01 119.56 54954.19 88888.00 2020-10-16 03:00:31.000 290 13992.93 119.30 54954.15 88888.00 2020-10-16 03:00:32.000 290 13993.15 119.53 54953.95 88888.00 2020-10-16 03:00:33.000 290 13993.07 119.41 54954.18 88888.00 2020-10-16 03:00:34.000 290 13992.81 119.32 54954.41 88888.00 2020-10-16 03:00:35.000 290 13992.79 119.49 54954.15 88888.00 2020-10-16 03:00:36.000 290 13992.91 119.35 54954.13 88888.00 2020-10-16 03:00:37.000 290 13995.29 121.75 54951.59 88888.00 2020-10-16 03:00:38.000 290 13992.82 119.46 54954.27 88888.00 2020-10-16 03:00:39.000 290 13992.75 119.14 54954.23 88888.00 2020-10-16 03:00:40.000 290 13992.80 119.43 54954.12 88888.00 2020-10-16 03:00:41.000 290 13992.48 119.22 54954.26 88888.00 2020-10-16 03:00:42.000 290 13993.72 120.31 54953.07 88888.00 2020-10-16 03:00:43.000 290 13993.86 120.35 54952.97 88888.00 2020-10-16 03:00:44.000 290 13992.48 119.04 54954.37 88888.00 2020-10-16 03:00:45.000 290 13992.68 119.21 54954.15 88888.00 2020-10-16 03:00:46.000 290 13992.61 119.05 54954.38 88888.00 2020-10-16 03:00:47.000 290 13992.51 119.19 54954.41 88888.00 2020-10-16 03:00:48.000 290 13992.42 119.21 54954.38 88888.00 2020-10-16 03:00:49.000 290 13992.46 118.96 54954.29 88888.00 2020-10-16 03:00:50.000 290 13992.61 119.06 54954.10 88888.00 2020-10-16 03:00:51.000 290 13992.45 118.89 54954.40 88888.00 2020-10-16 03:00:52.000 290 13992.54 119.05 54954.26 88888.00 2020-10-16 03:00:53.000 290 13992.36 118.99 54954.36 88888.00 2020-10-16 03:00:54.000 290 13992.32 118.93 54954.52 88888.00 2020-10-16 03:00:55.000 290 13992.41 119.11 54954.32 88888.00 2020-10-16 03:00:56.000 290 13992.05 118.82 54954.43 88888.00 2020-10-16 03:00:57.000 290 13992.33 119.06 54954.16 88888.00 2020-10-16 03:00:58.000 290 13992.54 119.31 54953.89 88888.00 2020-10-16 03:00:59.000 290 13994.75 121.63 54951.71 88888.00 2020-10-16 03:01:00.000 290 13992.22 119.03 54954.12 88888.00 2020-10-16 03:01:01.000 290 13992.39 119.14 54953.93 88888.00 2020-10-16 03:01:02.000 290 13992.33 119.07 54954.22 88888.00 2020-10-16 03:01:03.000 290 13992.44 119.26 54953.91 88888.00 2020-10-16 03:01:04.000 290 13994.54 121.41 54951.73 88888.00 2020-10-16 03:01:05.000 290 13992.10 118.88 54954.34 88888.00 2020-10-16 03:01:06.000 290 13992.15 119.05 54954.09 88888.00 2020-10-16 03:01:07.000 290 13992.10 118.84 54954.24 88888.00 2020-10-16 03:01:08.000 290 13992.03 118.97 54954.25 88888.00 2020-10-16 03:01:09.000 290 13992.17 119.28 54954.18 88888.00 2020-10-16 03:01:10.000 290 13991.72 118.78 54954.50 88888.00 2020-10-16 03:01:11.000 290 13991.94 119.13 54954.29 88888.00 2020-10-16 03:01:12.000 290 13991.65 118.87 54954.50 88888.00 2020-10-16 03:01:13.000 290 13991.87 118.91 54954.10 88888.00 2020-10-16 03:01:14.000 290 13991.90 118.92 54954.19 88888.00 2020-10-16 03:01:15.000 290 13991.65 118.85 54954.31 88888.00 2020-10-16 03:01:16.000 290 13991.80 119.03 54954.19 88888.00 2020-10-16 03:01:17.000 290 13991.79 119.21 54954.18 88888.00 2020-10-16 03:01:18.000 290 13991.76 118.94 54954.15 88888.00 2020-10-16 03:01:19.000 290 13991.68 118.90 54954.18 88888.00 2020-10-16 03:01:20.000 290 13991.65 118.81 54954.13 88888.00 2020-10-16 03:01:21.000 290 13991.85 118.96 54954.05 88888.00 2020-10-16 03:01:22.000 290 13991.51 118.79 54954.29 88888.00 2020-10-16 03:01:23.000 290 13991.62 119.04 54954.08 88888.00 2020-10-16 03:01:24.000 290 13991.32 118.89 54954.30 88888.00 2020-10-16 03:01:25.000 290 13991.62 119.19 54954.02 88888.00 2020-10-16 03:01:26.000 290 13991.44 119.05 54954.29 88888.00 2020-10-16 03:01:27.000 290 13991.66 119.11 54954.11 88888.00 2020-10-16 03:01:28.000 290 13993.55 121.09 54951.85 88888.00 2020-10-16 03:01:29.000 290 13991.43 118.80 54954.11 88888.00 2020-10-16 03:01:30.000 290 13991.44 118.78 54954.20 88888.00 2020-10-16 03:01:31.000 290 13991.36 118.95 54954.25 88888.00 2020-10-16 03:01:32.000 290 13991.73 119.43 54953.73 88888.00 2020-10-16 03:01:33.000 290 13993.30 120.98 54952.18 88888.00 2020-10-16 03:01:34.000 290 13991.18 118.83 54954.22 88888.00 2020-10-16 03:01:35.000 290 13991.36 118.91 54954.05 88888.00 2020-10-16 03:01:36.000 290 13991.40 119.01 54953.81 88888.00 2020-10-16 03:01:37.000 290 13991.27 118.87 54954.10 88888.00 2020-10-16 03:01:38.000 290 13991.28 119.02 54953.86 88888.00 2020-10-16 03:01:39.000 290 13991.28 118.92 54954.09 88888.00 2020-10-16 03:01:40.000 290 13991.17 118.79 54954.17 88888.00 2020-10-16 03:01:41.000 290 13991.27 119.12 54954.02 88888.00 2020-10-16 03:01:42.000 290 13991.23 119.04 54954.07 88888.00 2020-10-16 03:01:43.000 290 13991.11 118.93 54954.24 88888.00 2020-10-16 03:01:44.000 290 13991.14 119.08 54954.02 88888.00 2020-10-16 03:01:45.000 290 13991.19 119.07 54954.03 88888.00 2020-10-16 03:01:46.000 290 13990.92 118.96 54953.99 88888.00 2020-10-16 03:01:47.000 290 13993.77 121.81 54951.09 88888.00 2020-10-16 03:01:48.000 290 13991.07 118.99 54953.81 88888.00 2020-10-16 03:01:49.000 290 13991.13 118.96 54953.97 88888.00 2020-10-16 03:01:50.000 290 13991.05 119.11 54954.00 88888.00 2020-10-16 03:01:51.000 290 13990.94 118.82 54953.94 88888.00 2020-10-16 03:01:52.000 290 13991.72 119.78 54953.00 88888.00 2020-10-16 03:01:53.000 290 13992.46 120.60 54952.41 88888.00 2020-10-16 03:01:54.000 290 13990.96 118.97 54953.99 88888.00 2020-10-16 03:01:55.000 290 13990.83 118.92 54954.10 88888.00 2020-10-16 03:01:56.000 290 13991.03 119.21 54954.07 88888.00 2020-10-16 03:01:57.000 290 13990.85 119.04 54953.97 88888.00 2020-10-16 03:01:58.000 290 13990.83 118.87 54954.02 88888.00 2020-10-16 03:01:59.000 290 13990.91 119.16 54953.87 88888.00 2020-10-16 03:02:00.000 290 13990.59 118.85 54954.17 88888.00 2020-10-16 03:02:01.000 290 13990.76 118.98 54953.91 88888.00 2020-10-16 03:02:02.000 290 13990.68 118.92 54954.10 88888.00 2020-10-16 03:02:03.000 290 13990.80 119.14 54953.88 88888.00 2020-10-16 03:02:04.000 290 13990.81 119.23 54953.92 88888.00 2020-10-16 03:02:05.000 290 13990.68 119.10 54954.09 88888.00 2020-10-16 03:02:06.000 290 13990.68 119.09 54954.19 88888.00 2020-10-16 03:02:07.000 290 13990.47 119.04 54954.26 88888.00 2020-10-16 03:02:08.000 290 13990.80 119.04 54953.95 88888.00 2020-10-16 03:02:09.000 290 13990.81 119.27 54953.90 88888.00 2020-10-16 03:02:10.000 290 13990.62 119.11 54954.07 88888.00 2020-10-16 03:02:11.000 290 13990.48 119.15 54954.12 88888.00 2020-10-16 03:02:12.000 290 13990.69 119.30 54953.91 88888.00 2020-10-16 03:02:13.000 290 13990.56 119.26 54954.04 88888.00 2020-10-16 03:02:14.000 290 13990.38 119.12 54954.17 88888.00 2020-10-16 03:02:15.000 290 13990.52 119.13 54953.98 88888.00 2020-10-16 03:02:16.000 290 13992.56 121.25 54952.02 88888.00 2020-10-16 03:02:17.000 290 13990.76 119.41 54953.81 88888.00 2020-10-16 03:02:18.000 290 13990.66 119.10 54954.05 88888.00 2020-10-16 03:02:19.000 290 13990.64 119.31 54954.07 88888.00 2020-10-16 03:02:20.000 290 13990.67 119.37 54954.00 88888.00 2020-10-16 03:02:21.000 290 13990.45 119.33 54954.30 88888.00 2020-10-16 03:02:22.000 290 13992.74 121.72 54951.70 88888.00 2020-10-16 03:02:23.000 290 13990.68 119.33 54953.93 88888.00 2020-10-16 03:02:24.000 290 13990.45 119.22 54954.07 88888.00 2020-10-16 03:02:25.000 290 13990.67 119.54 54953.77 88888.00 2020-10-16 03:02:26.000 290 13990.43 119.42 54954.12 88888.00 2020-10-16 03:02:27.000 290 13990.29 119.52 54954.09 88888.00 2020-10-16 03:02:28.000 290 13990.63 119.65 54953.83 88888.00 2020-10-16 03:02:29.000 290 13990.43 119.42 54954.08 88888.00 2020-10-16 03:02:30.000 290 13990.41 119.64 54954.07 88888.00 2020-10-16 03:02:31.000 290 13990.30 119.38 54954.28 88888.00 2020-10-16 03:02:32.000 290 13990.77 119.78 54953.82 88888.00 2020-10-16 03:02:33.000 290 13990.35 119.60 54954.20 88888.00 2020-10-16 03:02:34.000 290 13990.25 119.41 54954.15 88888.00 2020-10-16 03:02:35.000 290 13990.51 119.58 54954.02 88888.00 2020-10-16 03:02:36.000 290 13990.30 119.37 54954.31 88888.00 2020-10-16 03:02:37.000 290 13990.38 119.80 54954.14 88888.00 2020-10-16 03:02:38.000 290 13992.69 122.06 54951.79 88888.00 2020-10-16 03:02:39.000 290 13990.54 119.91 54953.81 88888.00 2020-10-16 03:02:40.000 290 13990.37 119.59 54954.12 88888.00 2020-10-16 03:02:41.000 290 13990.26 119.40 54954.20 88888.00 2020-10-16 03:02:42.000 290 13990.36 119.62 54954.19 88888.00 2020-10-16 03:02:43.000 290 13990.49 119.90 54953.83 88888.00 2020-10-16 03:02:44.000 290 13992.58 122.00 54951.80 88888.00 2020-10-16 03:02:45.000 290 13990.13 119.70 54954.39 88888.00 2020-10-16 03:02:46.000 290 13990.09 119.56 54954.24 88888.00 2020-10-16 03:02:47.000 290 13990.23 119.68 54954.01 88888.00 2020-10-16 03:02:48.000 290 13990.02 119.53 54954.27 88888.00 2020-10-16 03:02:49.000 290 13990.26 119.63 54954.13 88888.00 2020-10-16 03:02:50.000 290 13990.19 119.62 54954.15 88888.00 2020-10-16 03:02:51.000 290 13990.18 119.58 54954.20 88888.00 2020-10-16 03:02:52.000 290 13990.23 119.72 54954.20 88888.00 2020-10-16 03:02:53.000 290 13990.02 119.45 54954.35 88888.00 2020-10-16 03:02:54.000 290 13990.20 119.62 54954.23 88888.00 2020-10-16 03:02:55.000 290 13989.99 119.47 54954.56 88888.00 2020-10-16 03:02:56.000 290 13990.11 119.67 54954.32 88888.00 2020-10-16 03:02:57.000 290 13992.00 121.56 54952.35 88888.00 2020-10-16 03:02:58.000 290 13990.51 119.98 54953.95 88888.00 2020-10-16 03:02:59.000 290 13989.96 119.61 54954.40 88888.00 2020-10-16 03:03:00.000 290 13989.96 119.49 54954.21 88888.00 2020-10-16 03:03:01.000 290 13990.13 119.53 54954.29 88888.00 2020-10-16 03:03:02.000 290 13990.65 120.12 54953.71 88888.00 2020-10-16 03:03:03.000 290 13991.73 121.21 54952.58 88888.00 2020-10-16 03:03:04.000 290 13990.04 119.55 54954.46 88888.00 2020-10-16 03:03:05.000 290 13990.16 119.79 54954.24 88888.00 2020-10-16 03:03:06.000 290 13989.99 119.59 54954.50 88888.00 2020-10-16 03:03:07.000 290 13992.25 121.96 54952.00 88888.00 2020-10-16 03:03:08.000 290 13990.40 120.04 54954.17 88888.00 2020-10-16 03:03:09.000 290 13989.99 119.73 54954.38 88888.00 2020-10-16 03:03:10.000 290 13990.04 119.72 54954.19 88888.00 2020-10-16 03:03:11.000 290 13989.98 119.75 54954.47 88888.00 2020-10-16 03:03:12.000 290 13992.17 122.11 54952.04 88888.00 2020-10-16 03:03:13.000 290 13990.37 120.02 54953.96 88888.00 2020-10-16 03:03:14.000 290 13990.19 119.75 54954.20 88888.00 2020-10-16 03:03:15.000 290 13990.14 119.84 54954.19 88888.00 2020-10-16 03:03:16.000 290 13989.96 119.66 54954.55 88888.00 2020-10-16 03:03:17.000 290 13990.10 119.83 54954.23 88888.00 2020-10-16 03:03:18.000 290 13990.29 119.89 54954.15 88888.00 2020-10-16 03:03:19.000 290 13990.04 119.77 54954.55 88888.00 2020-10-16 03:03:20.000 290 13990.15 119.98 54954.22 88888.00 2020-10-16 03:03:21.000 290 13990.08 119.82 54954.39 88888.00 2020-10-16 03:03:22.000 290 13990.23 119.96 54954.32 88888.00 2020-10-16 03:03:23.000 290 13990.22 120.02 54954.06 88888.00 2020-10-16 03:03:24.000 290 13990.07 119.89 54954.48 88888.00 2020-10-16 03:03:25.000 290 13990.20 120.00 54954.25 88888.00 2020-10-16 03:03:26.000 290 13991.29 121.03 54953.12 88888.00 2020-10-16 03:03:27.000 290 13993.18 123.25 54951.33 88888.00 2020-10-16 03:03:28.000 290 13990.93 120.81 54953.61 88888.00 2020-10-16 03:03:29.000 290 13990.37 120.15 54954.23 88888.00 2020-10-16 03:03:30.000 290 13990.06 120.05 54954.37 88888.00 2020-10-16 03:03:31.000 290 13990.29 120.12 54954.20 88888.00 2020-10-16 03:03:32.000 290 13990.23 120.27 54954.31 88888.00 2020-10-16 03:03:33.000 290 13992.60 122.65 54951.88 88888.00 2020-10-16 03:03:34.000 290 13990.26 120.09 54954.26 88888.00 2020-10-16 03:03:35.000 290 13990.30 120.11 54954.43 88888.00 2020-10-16 03:03:36.000 290 13990.09 120.05 54954.63 88888.00 2020-10-16 03:03:37.000 290 13990.32 120.30 54954.42 88888.00 2020-10-16 03:03:38.000 290 13990.34 120.22 54954.33 88888.00 2020-10-16 03:03:39.000 290 13990.07 120.08 54954.68 88888.00 2020-10-16 03:03:40.000 290 13990.53 120.20 54954.35 88888.00 2020-10-16 03:03:41.000 290 13990.44 120.31 54954.42 88888.00 2020-10-16 03:03:42.000 290 13990.20 120.05 54954.83 88888.00 2020-10-16 03:03:43.000 290 13990.55 120.36 54954.46 88888.00 2020-10-16 03:03:44.000 290 13990.40 120.19 54954.42 88888.00 2020-10-16 03:03:45.000 290 13990.47 120.35 54954.54 88888.00 2020-10-16 03:03:46.000 290 13990.46 120.42 54954.67 88888.00 2020-10-16 03:03:47.000 290 13990.33 120.29 54954.65 88888.00 2020-10-16 03:03:48.000 290 13990.82 120.54 54954.33 88888.00 2020-10-16 03:03:49.000 290 13990.45 120.25 54954.64 88888.00 2020-10-16 03:03:50.000 290 13990.66 120.36 54954.54 88888.00 2020-10-16 03:03:51.000 290 13990.66 120.38 54954.49 88888.00 2020-10-16 03:03:52.000 290 13990.59 120.45 54954.67 88888.00 2020-10-16 03:03:53.000 290 13990.64 120.58 54954.59 88888.00 2020-10-16 03:03:54.000 290 13990.53 120.38 54954.68 88888.00 2020-10-16 03:03:55.000 290 13990.82 120.50 54954.39 88888.00 2020-10-16 03:03:56.000 290 13992.42 122.00 54952.91 88888.00 2020-10-16 03:03:57.000 290 13991.48 121.17 54953.74 88888.00 2020-10-16 03:03:58.000 290 13990.82 120.56 54954.55 88888.00 2020-10-16 03:03:59.000 290 13990.53 120.46 54954.83 88888.00 2020-10-16 03:04:00.000 290 13990.60 120.34 54954.64 88888.00 2020-10-16 03:04:01.000 290 13992.10 121.89 54953.23 88888.00 2020-10-16 03:04:02.000 290 13991.79 121.59 54953.39 88888.00 2020-10-16 03:04:03.000 290 13990.78 120.65 54954.51 88888.00 2020-10-16 03:04:04.000 290 13990.87 120.77 54954.59 88888.00 2020-10-16 03:04:05.000 290 13990.77 120.51 54954.60 88888.00 2020-10-16 03:04:06.000 290 13990.90 120.73 54954.48 88888.00 2020-10-16 03:04:07.000 290 13990.89 120.58 54954.40 88888.00 2020-10-16 03:04:08.000 290 13990.93 120.42 54954.58 88888.00 2020-10-16 03:04:09.000 290 13991.13 120.85 54954.48 88888.00 2020-10-16 03:04:10.000 290 13991.04 120.85 54954.50 88888.00 2020-10-16 03:04:11.000 290 13990.83 120.64 54954.74 88888.00 2020-10-16 03:04:12.000 290 13991.08 120.94 54954.39 88888.00 2020-10-16 03:04:13.000 290 13990.93 120.68 54954.68 88888.00 2020-10-16 03:04:14.000 290 13991.11 120.74 54954.56 88888.00 2020-10-16 03:04:15.000 290 13991.20 120.84 54954.50 88888.00 2020-10-16 03:04:16.000 290 13990.96 120.51 54954.87 88888.00 2020-10-16 03:04:17.000 290 13991.02 120.84 54954.71 88888.00 2020-10-16 03:04:18.000 290 13993.78 123.34 54952.01 88888.00 2020-10-16 03:04:19.000 290 13991.19 120.73 54954.56 88888.00 2020-10-16 03:04:20.000 290 13991.29 120.71 54954.54 88888.00 2020-10-16 03:04:21.000 290 13991.26 120.70 54954.59 88888.00 2020-10-16 03:04:22.000 290 13991.23 120.76 54954.79 88888.00 2020-10-16 03:04:23.000 290 13992.83 122.50 54953.07 88888.00 2020-10-16 03:04:24.000 290 13992.01 121.50 54954.01 88888.00 2020-10-16 03:04:25.000 290 13991.25 120.80 54954.60 88888.00 2020-10-16 03:04:26.000 290 13991.30 120.72 54954.76 88888.00 2020-10-16 03:04:27.000 290 13991.43 120.78 54954.68 88888.00 2020-10-16 03:04:28.000 290 13991.22 120.73 54954.90 88888.00 2020-10-16 03:04:29.000 290 13991.40 120.89 54954.66 88888.00 2020-10-16 03:04:30.000 290 13991.35 120.75 54954.74 88888.00 2020-10-16 03:04:31.000 290 13991.33 120.75 54954.63 88888.00 2020-10-16 03:04:32.000 290 13991.46 121.00 54954.58 88888.00 2020-10-16 03:04:33.000 290 13991.16 120.82 54954.93 88888.00 2020-10-16 03:04:34.000 290 13991.49 120.96 54954.57 88888.00 2020-10-16 03:04:35.000 290 13991.44 120.85 54954.57 88888.00 2020-10-16 03:04:36.000 290 13991.54 120.86 54954.59 88888.00 2020-10-16 03:04:37.000 290 13991.49 120.83 54954.58 88888.00 2020-10-16 03:04:38.000 290 13991.40 120.75 54954.67 88888.00 2020-10-16 03:04:39.000 290 13991.32 120.68 54954.83 88888.00 2020-10-16 03:04:40.000 290 13991.69 120.87 54954.65 88888.00 2020-10-16 03:04:41.000 290 13991.54 120.87 54954.72 88888.00 2020-10-16 03:04:42.000 290 13991.59 120.80 54954.83 88888.00 2020-10-16 03:04:43.000 290 13991.58 121.00 54954.68 88888.00 2020-10-16 03:04:44.000 290 13991.39 120.69 54955.04 88888.00 2020-10-16 03:04:45.000 290 13991.62 120.94 54954.66 88888.00 2020-10-16 03:04:46.000 290 13991.47 120.70 54954.79 88888.00 2020-10-16 03:04:47.000 290 13993.81 123.13 54952.29 88888.00 2020-10-16 03:04:48.000 290 13991.61 120.88 54954.63 88888.00 2020-10-16 03:04:49.000 290 13991.72 120.79 54954.55 88888.00 2020-10-16 03:04:50.000 290 13991.56 120.84 54954.72 88888.00 2020-10-16 03:04:51.000 290 13991.57 120.56 54954.79 88888.00 2020-10-16 03:04:52.000 290 13992.39 121.57 54953.93 88888.00 2020-10-16 03:04:53.000 290 13993.17 122.39 54953.18 88888.00 2020-10-16 03:04:54.000 290 13991.51 120.79 54954.69 88888.00 2020-10-16 03:04:55.000 290 13991.50 120.71 54954.78 88888.00 2020-10-16 03:04:56.000 290 13991.59 120.74 54954.70 88888.00 2020-10-16 03:04:57.000 290 13991.66 120.64 54954.49 88888.00 2020-10-16 03:04:58.000 290 13991.52 120.51 54954.80 88888.00 2020-10-16 03:04:59.000 290 13991.42 120.55 54954.95 88888.00 2020-10-16 03:05:00.000 290 13991.61 120.74 54954.72 88888.00 2020-10-16 03:05:01.000 290 13991.30 120.55 54954.91 88888.00 2020-10-16 03:05:02.000 290 13991.41 120.64 54954.71 88888.00 2020-10-16 03:05:03.000 290 13992.83 121.74 54953.51 88888.00 2020-10-16 03:05:04.000 290 13992.99 121.95 54953.16 88888.00 2020-10-16 03:05:05.000 290 13991.37 120.40 54955.05 88888.00 2020-10-16 03:05:06.000 290 13991.53 120.57 54954.83 88888.00 2020-10-16 03:05:07.000 290 13991.46 120.52 54954.85 88888.00 2020-10-16 03:05:08.000 290 13992.05 121.12 54954.39 88888.00 2020-10-16 03:05:09.000 290 13993.06 122.16 54953.36 88888.00 2020-10-16 03:05:10.000 290 13991.21 120.33 54955.05 88888.00 2020-10-16 03:05:11.000 290 13991.44 120.49 54954.89 88888.00 2020-10-16 03:05:12.000 290 13991.29 120.48 54955.01 88888.00 2020-10-16 03:05:13.000 290 13991.32 120.55 54954.81 88888.00 2020-10-16 03:05:14.000 290 13991.24 120.33 54954.98 88888.00 2020-10-16 03:05:15.000 290 13991.38 120.37 54954.87 88888.00 2020-10-16 03:05:16.000 290 13991.43 120.35 54954.82 88888.00 2020-10-16 03:05:17.000 290 13991.18 120.16 54954.84 88888.00 2020-10-16 03:05:18.000 290 13991.52 120.19 54954.70 88888.00 2020-10-16 03:05:19.000 290 13991.27 120.15 54954.94 88888.00 2020-10-16 03:05:20.000 290 13991.39 120.25 54954.87 88888.00 2020-10-16 03:05:21.000 290 13990.98 120.11 54955.20 88888.00 2020-10-16 03:05:22.000 290 13991.16 120.20 54954.95 88888.00 2020-10-16 03:05:23.000 290 13991.14 120.09 54954.96 88888.00 2020-10-16 03:05:24.000 290 13991.29 120.21 54955.08 88888.00 2020-10-16 03:05:25.000 290 13991.17 120.11 54955.02 88888.00 2020-10-16 03:05:26.000 290 13990.88 119.99 54955.04 88888.00 2020-10-16 03:05:27.000 290 13991.19 120.14 54954.98 88888.00 2020-10-16 03:05:28.000 290 13991.06 120.06 54955.12 88888.00 2020-10-16 03:05:29.000 290 13990.95 119.93 54954.92 88888.00 2020-10-16 03:05:30.000 290 13991.04 119.96 54954.93 88888.00 2020-10-16 03:05:31.000 290 13991.07 119.85 54954.88 88888.00 2020-10-16 03:05:32.000 290 13991.73 120.59 54954.11 88888.00 2020-10-16 03:05:33.000 290 13992.62 121.74 54953.18 88888.00 2020-10-16 03:05:34.000 290 13990.89 119.97 54955.07 88888.00 2020-10-16 03:05:35.000 290 13991.20 120.05 54954.90 88888.00 2020-10-16 03:05:36.000 290 13991.10 120.05 54954.99 88888.00 2020-10-16 03:05:37.000 290 13991.01 119.85 54954.96 88888.00 2020-10-16 03:05:38.000 290 13993.37 122.49 54952.48 88888.00 2020-10-16 03:05:39.000 290 13991.01 120.13 54954.77 88888.00 2020-10-16 03:05:40.000 290 13990.95 119.96 54954.86 88888.00 2020-10-16 03:05:41.000 290 13990.95 119.90 54954.82 88888.00 2020-10-16 03:05:42.000 290 13991.14 120.04 54954.76 88888.00 2020-10-16 03:05:43.000 290 13991.02 119.76 54954.82 88888.00 2020-10-16 03:05:44.000 290 13991.02 119.81 54954.93 88888.00 2020-10-16 03:05:45.000 290 13991.02 119.98 54954.86 88888.00 2020-10-16 03:05:46.000 290 13990.91 119.92 54955.01 88888.00 2020-10-16 03:05:47.000 290 13991.18 120.21 54954.67 88888.00 2020-10-16 03:05:48.000 290 13991.01 119.93 54954.82 88888.00 2020-10-16 03:05:49.000 290 13991.01 119.96 54954.78 88888.00 2020-10-16 03:05:50.000 290 13990.95 119.92 54954.91 88888.00 2020-10-16 03:05:51.000 290 13991.23 120.26 54954.55 88888.00 2020-10-16 03:05:52.000 290 13992.53 121.41 54953.24 88888.00 2020-10-16 03:05:53.000 290 13993.82 122.76 54951.69 88888.00 2020-10-16 03:05:54.000 290 13991.84 120.72 54953.80 88888.00 2020-10-16 03:05:55.000 290 13990.95 119.76 54954.79 88888.00 2020-10-16 03:05:56.000 290 13991.04 119.99 54954.62 88888.00 2020-10-16 03:05:57.000 290 13991.06 119.85 54954.67 88888.00 2020-10-16 03:05:58.000 290 13991.10 120.05 54954.66 88888.00 2020-10-16 03:05:59.000 290 13993.10 122.29 54952.46 88888.00 2020-10-16 03:06:00.000 290 13990.97 120.12 54954.59 88888.00 2020-10-16 03:06:01.000 290 13990.85 120.00 54954.75 88888.00 2020-10-16 03:06:02.000 290 13990.92 120.09 54954.74 88888.00 2020-10-16 03:06:03.000 290 13990.82 120.09 54954.67 88888.00 2020-10-16 03:06:04.000 290 13991.01 120.17 54954.64 88888.00 2020-10-16 03:06:05.000 290 13990.76 120.04 54954.71 88888.00 2020-10-16 03:06:06.000 290 13990.96 120.09 54954.48 88888.00 2020-10-16 03:06:07.000 290 13990.97 120.10 54954.44 88888.00 2020-10-16 03:06:08.000 290 13990.93 119.99 54954.53 88888.00 2020-10-16 03:06:09.000 290 13991.04 120.25 54954.46 88888.00 2020-10-16 03:06:10.000 290 13990.86 120.04 54954.62 88888.00 2020-10-16 03:06:11.000 290 13991.09 120.32 54954.34 88888.00 2020-10-16 03:06:12.000 290 13990.76 120.05 54954.72 88888.00 2020-10-16 03:06:13.000 290 13990.68 120.15 54954.60 88888.00 2020-10-16 03:06:14.000 290 13990.85 120.14 54954.66 88888.00 2020-10-16 03:06:15.000 290 13990.68 119.88 54954.75 88888.00 2020-10-16 03:06:16.000 290 13993.06 122.29 54952.17 88888.00 2020-10-16 03:06:17.000 290 13990.85 120.17 54954.44 88888.00 2020-10-16 03:06:18.000 290 13991.00 120.23 54954.47 88888.00 2020-10-16 03:06:19.000 290 13990.96 120.30 54954.45 88888.00 2020-10-16 03:06:20.000 290 13990.91 120.25 54954.32 88888.00 2020-10-16 03:06:21.000 290 13993.15 122.53 54951.89 88888.00 2020-10-16 03:06:22.000 290 13992.48 121.86 54952.69 88888.00 2020-10-16 03:06:23.000 290 13990.82 120.01 54954.56 88888.00 2020-10-16 03:06:24.000 290 13990.62 120.05 54954.54 88888.00 2020-10-16 03:06:25.000 290 13991.02 120.50 54954.22 88888.00 2020-10-16 03:06:26.000 290 13992.42 122.04 54952.64 88888.00 2020-10-16 03:06:27.000 290 13990.85 120.32 54954.37 88888.00 2020-10-16 03:06:28.000 290 13990.56 120.01 54954.61 88888.00 2020-10-16 03:06:29.000 290 13990.79 120.18 54954.61 88888.00 2020-10-16 03:06:30.000 290 13990.74 120.18 54954.58 88888.00 2020-10-16 03:06:31.000 290 13992.67 122.24 54952.53 88888.00 2020-10-16 03:06:32.000 290 13991.08 120.57 54954.10 88888.00 2020-10-16 03:06:33.000 290 13990.47 120.05 54954.70 88888.00 2020-10-16 03:06:34.000 290 13990.65 120.15 54954.60 88888.00 2020-10-16 03:06:35.000 290 13990.60 120.09 54954.29 88888.00 2020-10-16 03:06:36.000 290 13993.21 122.82 54951.86 88888.00 2020-10-16 03:06:37.000 290 13991.03 120.48 54954.00 88888.00 2020-10-16 03:06:38.000 290 13990.64 120.11 54954.50 88888.00 2020-10-16 03:06:39.000 290 13990.76 120.34 54954.51 88888.00 2020-10-16 03:06:40.000 290 13990.76 120.34 54954.46 88888.00 2020-10-16 03:06:41.000 290 13991.45 121.01 54953.49 88888.00 2020-10-16 03:06:42.000 290 13991.96 121.58 54952.90 88888.00 2020-10-16 03:06:43.000 290 13990.81 120.19 54954.29 88888.00 2020-10-16 03:06:44.000 290 13990.46 120.12 54954.58 88888.00 2020-10-16 03:06:45.000 290 13990.62 120.36 54954.42 88888.00 2020-10-16 03:06:46.000 290 13990.46 120.11 54954.48 88888.00 2020-10-16 03:06:47.000 290 13990.69 120.45 54954.21 88888.00 2020-10-16 03:06:48.000 290 13990.63 120.33 54954.48 88888.00 2020-10-16 03:06:49.000 290 13990.64 120.34 54954.42 88888.00 2020-10-16 03:06:50.000 290 13990.49 120.34 54954.62 88888.00 2020-10-16 03:06:51.000 290 13990.43 120.20 54954.55 88888.00 2020-10-16 03:06:52.000 290 13990.53 120.18 54954.45 88888.00 2020-10-16 03:06:53.000 290 13990.85 120.47 54954.28 88888.00 2020-10-16 03:06:54.000 290 13990.57 120.31 54954.51 88888.00 2020-10-16 03:06:55.000 290 13990.58 120.37 54954.64 88888.00 2020-10-16 03:06:56.000 290 13990.64 120.35 54954.32 88888.00 2020-10-16 03:06:57.000 290 13990.54 120.15 54954.44 88888.00 2020-10-16 03:06:58.000 290 13990.77 120.37 54954.25 88888.00 2020-10-16 03:06:59.000 290 13990.62 120.30 54954.47 88888.00 2020-10-16 03:07:00.000 290 13990.62 120.36 54954.58 88888.00 2020-10-16 03:07:01.000 290 13990.73 120.38 54954.36 88888.00 2020-10-16 03:07:02.000 290 13990.49 120.20 54954.54 88888.00 2020-10-16 03:07:03.000 290 13990.65 120.41 54954.46 88888.00 2020-10-16 03:07:04.000 290 13990.69 120.28 54954.41 88888.00 2020-10-16 03:07:05.000 290 13992.79 122.52 54952.29 88888.00 2020-10-16 03:07:06.000 290 13990.94 120.66 54954.06 88888.00 2020-10-16 03:07:07.000 290 13990.69 120.37 54954.59 88888.00 2020-10-16 03:07:08.000 290 13990.81 120.50 54954.29 88888.00 2020-10-16 03:07:09.000 290 13990.75 120.46 54954.42 88888.00 2020-10-16 03:07:10.000 290 13992.99 122.83 54951.90 88888.00 2020-10-16 03:07:11.000 290 13990.85 120.48 54954.25 88888.00 2020-10-16 03:07:12.000 290 13990.75 120.55 54954.38 88888.00 2020-10-16 03:07:13.000 290 13990.67 120.59 54954.60 88888.00 2020-10-16 03:07:14.000 290 13990.58 120.53 54954.64 88888.00 2020-10-16 03:07:15.000 290 13990.68 120.77 54954.43 88888.00 2020-10-16 03:07:16.000 290 13990.66 120.48 54954.47 88888.00 2020-10-16 03:07:17.000 290 13990.79 120.51 54954.50 88888.00 2020-10-16 03:07:18.000 290 13993.29 123.24 54951.77 88888.00 2020-10-16 03:07:19.000 290 13990.92 120.78 54954.42 88888.00 2020-10-16 03:07:20.000 290 13990.76 120.67 54954.34 88888.00 2020-10-16 03:07:21.000 290 13990.57 120.51 54954.55 88888.00 2020-10-16 03:07:22.000 290 13990.91 120.74 54954.17 88888.00 2020-10-16 03:07:23.000 290 13992.51 122.56 54952.60 88888.00 2020-10-16 03:07:24.000 290 13991.31 121.27 54953.66 88888.00 2020-10-16 03:07:25.000 290 13990.90 120.74 54954.27 88888.00 2020-10-16 03:07:26.000 290 13990.65 120.60 54954.40 88888.00 2020-10-16 03:07:27.000 290 13990.86 120.88 54954.41 88888.00 2020-10-16 03:07:28.000 290 13990.74 120.79 54954.47 88888.00 2020-10-16 03:07:29.000 290 13990.77 120.78 54954.43 88888.00 2020-10-16 03:07:30.000 290 13990.72 120.78 54954.54 88888.00 2020-10-16 03:07:31.000 290 13990.77 120.86 54954.24 88888.00 2020-10-16 03:07:32.000 290 13990.84 120.85 54954.41 88888.00 2020-10-16 03:07:33.000 290 13990.53 120.59 54954.54 88888.00 2020-10-16 03:07:34.000 290 13990.61 120.60 54954.35 88888.00 2020-10-16 03:07:35.000 290 13990.78 120.59 54954.55 88888.00 2020-10-16 03:07:36.000 290 13990.64 120.61 54954.62 88888.00 2020-10-16 03:07:37.000 290 13990.85 120.77 54954.45 88888.00 2020-10-16 03:07:38.000 290 13990.56 120.69 54954.70 88888.00 2020-10-16 03:07:39.000 290 13990.84 120.83 54954.53 88888.00 2020-10-16 03:07:40.000 290 13990.71 120.74 54954.55 88888.00 2020-10-16 03:07:41.000 290 13990.76 120.73 54954.67 88888.00 2020-10-16 03:07:42.000 290 13990.42 120.62 54954.86 88888.00 2020-10-16 03:07:43.000 290 13990.77 120.87 54954.55 88888.00 2020-10-16 03:07:44.000 290 13990.66 120.78 54954.80 88888.00 2020-10-16 03:07:45.000 290 13990.69 120.70 54954.70 88888.00 2020-10-16 03:07:46.000 290 13990.91 120.92 54954.64 88888.00 2020-10-16 03:07:47.000 290 13992.68 122.97 54952.65 88888.00 2020-10-16 03:07:48.000 290 13990.88 121.12 54954.41 88888.00 2020-10-16 03:07:49.000 290 13990.69 120.82 54954.72 88888.00 2020-10-16 03:07:50.000 290 13990.40 120.75 54955.03 88888.00 2020-10-16 03:07:51.000 290 13990.75 120.84 54954.68 88888.00 2020-10-16 03:07:52.000 290 13991.23 121.37 54954.14 88888.00 2020-10-16 03:07:53.000 290 13992.44 122.68 54952.91 88888.00 2020-10-16 03:07:54.000 290 13990.50 120.94 54954.90 88888.00 2020-10-16 03:07:55.000 290 13990.73 121.07 54954.64 88888.00 2020-10-16 03:07:56.000 290 13990.59 121.01 54954.57 88888.00 2020-10-16 03:07:57.000 290 13990.66 120.97 54954.71 88888.00 2020-10-16 03:07:58.000 290 13990.93 121.02 54954.58 88888.00 2020-10-16 03:07:59.000 290 13990.86 121.28 54954.49 88888.00 2020-10-16 03:08:00.000 290 13990.68 121.23 54954.67 88888.00 2020-10-16 03:08:01.000 290 13990.69 121.14 54954.70 88888.00 2020-10-16 03:08:02.000 290 13991.84 122.28 54953.54 88888.00 2020-10-16 03:08:03.000 290 13992.44 122.97 54952.76 88888.00 2020-10-16 03:08:04.000 290 13990.78 121.09 54954.64 88888.00 2020-10-16 03:08:05.000 290 13990.87 121.24 54954.53 88888.00 2020-10-16 03:08:06.000 290 13990.99 121.49 54954.49 88888.00 2020-10-16 03:08:07.000 290 13991.48 122.04 54953.98 88888.00 2020-10-16 03:08:08.000 290 13992.61 123.02 54953.05 88888.00 2020-10-16 03:08:09.000 290 13990.78 121.39 54954.71 88888.00 2020-10-16 03:08:10.000 290 13991.08 121.66 54954.51 88888.00 2020-10-16 03:08:11.000 290 13990.66 121.25 54954.70 88888.00 2020-10-16 03:08:12.000 290 13990.93 121.37 54954.57 88888.00 2020-10-16 03:08:13.000 290 13990.99 121.46 54954.51 88888.00 2020-10-16 03:08:14.000 290 13990.73 121.34 54954.92 88888.00 2020-10-16 03:08:15.000 290 13990.96 121.53 54954.59 88888.00 2020-10-16 03:08:16.000 290 13990.80 121.48 54954.63 88888.00 2020-10-16 03:08:17.000 290 13990.74 121.29 54954.68 88888.00 2020-10-16 03:08:18.000 290 13990.94 121.47 54954.45 88888.00 2020-10-16 03:08:19.000 290 13990.88 121.50 54954.67 88888.00 2020-10-16 03:08:20.000 290 13990.77 121.58 54954.70 88888.00 2020-10-16 03:08:21.000 290 13990.88 121.54 54954.68 88888.00 2020-10-16 03:08:22.000 290 13990.81 121.46 54954.83 88888.00 2020-10-16 03:08:23.000 290 13991.22 121.99 54954.25 88888.00 2020-10-16 03:08:24.000 290 13991.08 121.62 54954.44 88888.00 2020-10-16 03:08:25.000 290 13991.23 121.77 54954.24 88888.00 2020-10-16 03:08:26.000 290 13991.24 121.80 54954.41 88888.00 2020-10-16 03:08:27.000 290 13990.82 121.53 54954.67 88888.00 2020-10-16 03:08:28.000 290 13990.91 121.67 54954.58 88888.00 2020-10-16 03:08:29.000 290 13990.75 121.48 54954.85 88888.00 2020-10-16 03:08:30.000 290 13990.81 121.50 54954.82 88888.00 2020-10-16 03:08:31.000 290 13992.09 122.72 54953.43 88888.00 2020-10-16 03:08:32.000 290 13992.03 122.75 54953.42 88888.00 2020-10-16 03:08:33.000 290 13990.96 121.57 54954.65 88888.00 2020-10-16 03:08:34.000 290 13991.04 121.72 54954.72 88888.00 2020-10-16 03:08:35.000 290 13990.85 121.56 54954.76 88888.00 2020-10-16 03:08:36.000 290 13990.97 121.46 54954.57 88888.00 2020-10-16 03:08:37.000 290 13992.63 123.16 54952.92 88888.00 2020-10-16 03:08:38.000 290 13991.61 122.21 54953.99 88888.00 2020-10-16 03:08:39.000 290 13991.07 121.74 54954.57 88888.00 2020-10-16 03:08:40.000 290 13990.82 121.57 54954.69 88888.00 2020-10-16 03:08:41.000 290 13991.06 121.84 54954.58 88888.00 2020-10-16 03:08:42.000 290 13990.99 121.78 54954.52 88888.00 2020-10-16 03:08:43.000 290 13990.83 121.52 54954.73 88888.00 2020-10-16 03:08:44.000 290 13991.17 121.67 54954.50 88888.00 2020-10-16 03:08:45.000 290 13991.16 121.65 54954.53 88888.00 2020-10-16 03:08:46.000 290 13990.71 121.42 54954.98 88888.00 2020-10-16 03:08:47.000 290 13992.65 123.19 54953.05 88888.00 2020-10-16 03:08:48.000 290 13991.98 122.76 54953.58 88888.00 2020-10-16 03:08:49.000 290 13990.83 121.48 54954.76 88888.00 2020-10-16 03:08:50.000 290 13990.92 121.45 54954.91 88888.00 2020-10-16 03:08:51.000 290 13990.64 121.39 54954.91 88888.00 2020-10-16 03:08:52.000 290 13992.40 123.06 54953.24 88888.00 2020-10-16 03:08:53.000 290 13991.61 122.19 54954.06 88888.00 2020-10-16 03:08:54.000 290 13991.00 121.72 54954.59 88888.00 2020-10-16 03:08:55.000 290 13990.92 121.42 54954.84 88888.00 2020-10-16 03:08:56.000 290 13990.65 121.32 54954.89 88888.00 2020-10-16 03:08:57.000 290 13991.00 121.40 54954.75 88888.00 2020-10-16 03:08:58.000 290 13990.90 121.21 54955.02 88888.00 2020-10-16 03:08:59.000 290 13991.04 121.45 54954.85 88888.00 2020-10-16 03:09:00.000 290 13991.03 121.56 54954.97 88888.00 2020-10-16 03:09:01.000 290 13991.20 121.64 54954.80 88888.00 2020-10-16 03:09:02.000 290 13991.16 121.65 54954.62 88888.00 2020-10-16 03:09:03.000 290 13990.94 121.24 54954.82 88888.00 2020-10-16 03:09:04.000 290 13991.22 121.58 54954.79 88888.00 2020-10-16 03:09:05.000 290 13991.12 121.46 54954.99 88888.00 2020-10-16 03:09:06.000 290 13992.62 122.93 54953.31 88888.00 2020-10-16 03:09:07.000 290 13992.26 122.65 54953.64 88888.00 2020-10-16 03:09:08.000 290 13991.18 121.36 54954.80 88888.00 2020-10-16 03:09:09.000 290 13991.21 121.49 54954.74 88888.00 2020-10-16 03:09:10.000 290 13991.35 121.59 54954.76 88888.00 2020-10-16 03:09:11.000 290 13991.36 121.54 54954.69 88888.00 2020-10-16 03:09:12.000 290 13991.30 121.29 54954.75 88888.00 2020-10-16 03:09:13.000 290 13991.35 121.42 54954.76 88888.00 2020-10-16 03:09:14.000 290 13991.35 121.29 54954.89 88888.00 2020-10-16 03:09:15.000 290 13991.39 121.56 54954.78 88888.00 2020-10-16 03:09:16.000 290 13993.17 123.39 54952.91 88888.00 2020-10-16 03:09:17.000 290 13991.73 121.71 54954.42 88888.00 2020-10-16 03:09:18.000 290 13991.64 121.57 54954.47 88888.00 2020-10-16 03:09:19.000 290 13991.30 121.30 54954.68 88888.00 2020-10-16 03:09:20.000 290 13991.52 121.50 54954.61 88888.00 2020-10-16 03:09:21.000 290 13991.78 121.77 54954.30 88888.00 2020-10-16 03:09:22.000 290 13993.52 123.53 54952.53 88888.00 2020-10-16 03:09:23.000 290 13991.47 121.33 54954.61 88888.00 2020-10-16 03:09:24.000 290 13991.47 121.40 54954.83 88888.00 2020-10-16 03:09:25.000 290 13991.50 121.59 54954.73 88888.00 2020-10-16 03:09:26.000 290 13991.47 121.58 54954.62 88888.00 2020-10-16 03:09:27.000 290 13991.26 121.32 54954.86 88888.00 2020-10-16 03:09:28.000 290 13991.50 121.42 54954.73 88888.00 2020-10-16 03:09:29.000 290 13991.52 121.36 54954.84 88888.00 2020-10-16 03:09:30.000 290 13991.47 121.59 54954.65 88888.00 2020-10-16 03:09:31.000 290 13991.51 121.59 54954.67 88888.00 2020-10-16 03:09:32.000 290 13991.21 121.26 54954.91 88888.00 2020-10-16 03:09:33.000 290 13991.44 121.41 54954.63 88888.00 2020-10-16 03:09:34.000 290 13991.24 121.23 54954.89 88888.00 2020-10-16 03:09:35.000 290 13991.29 121.45 54954.88 88888.00 2020-10-16 03:09:36.000 290 13991.21 121.33 54954.89 88888.00 2020-10-16 03:09:37.000 290 13991.44 121.46 54954.81 88888.00 2020-10-16 03:09:38.000 290 13991.25 121.34 54954.96 88888.00 2020-10-16 03:09:39.000 290 13992.53 122.79 54953.54 88888.00 2020-10-16 03:09:40.000 290 13992.70 122.93 54953.55 88888.00 2020-10-16 03:09:41.000 290 13991.15 121.35 54954.91 88888.00 2020-10-16 03:09:42.000 290 13991.16 121.30 54954.94 88888.00 2020-10-16 03:09:43.000 290 13990.99 121.39 54955.13 88888.00 2020-10-16 03:09:44.000 290 13992.21 122.63 54953.88 88888.00 2020-10-16 03:09:45.000 290 13992.55 122.83 54953.48 88888.00 2020-10-16 03:09:46.000 290 13991.07 121.46 54955.00 88888.00 2020-10-16 03:09:47.000 290 13991.17 121.39 54954.93 88888.00 2020-10-16 03:09:48.000 290 13991.15 121.40 54954.87 88888.00 2020-10-16 03:09:49.000 290 13991.08 121.27 54955.03 88888.00 2020-10-16 03:09:50.000 290 13991.07 121.32 54955.13 88888.00 2020-10-16 03:09:51.000 290 13991.14 121.47 54954.90 88888.00 2020-10-16 03:09:52.000 290 13991.07 121.49 54955.05 88888.00 2020-10-16 03:09:53.000 290 13991.00 121.41 54955.05 88888.00 2020-10-16 03:09:54.000 290 13991.06 121.41 54954.87 88888.00 2020-10-16 03:09:55.000 290 13990.87 121.25 54954.97 88888.00 2020-10-16 03:09:56.000 290 13991.13 121.41 54954.80 88888.00 2020-10-16 03:09:57.000 290 13990.96 121.32 54955.01 88888.00 2020-10-16 03:09:58.000 290 13990.80 121.35 54954.97 88888.00 2020-10-16 03:09:59.000 290 13990.92 121.47 54954.94 88888.00 2020-10-16 03:10:00.000 290 13990.86 121.26 54955.06 88888.00 2020-10-16 03:10:01.000 290 13990.84 121.25 54955.02 88888.00 2020-10-16 03:10:02.000 290 13991.11 121.52 54954.81 88888.00 2020-10-16 03:10:03.000 290 13990.93 121.50 54954.93 88888.00 2020-10-16 03:10:04.000 290 13991.05 121.48 54955.01 88888.00 2020-10-16 03:10:05.000 290 13991.00 121.58 54954.83 88888.00 2020-10-16 03:10:06.000 290 13990.97 121.61 54954.77 88888.00 2020-10-16 03:10:07.000 290 13990.90 121.43 54954.90 88888.00 2020-10-16 03:10:08.000 290 13991.78 122.55 54953.94 88888.00 2020-10-16 03:10:09.000 290 13992.66 123.16 54953.06 88888.00 2020-10-16 03:10:10.000 290 13990.90 121.54 54954.92 88888.00 2020-10-16 03:10:11.000 290 13990.96 121.66 54954.81 88888.00 2020-10-16 03:10:12.000 290 13990.83 121.54 54954.83 88888.00 2020-10-16 03:10:13.000 290 13991.03 121.71 54954.73 88888.00 2020-10-16 03:10:14.000 290 13993.55 123.99 54952.28 88888.00 2020-10-16 03:10:15.000 290 13990.98 121.62 54954.98 88888.00 2020-10-16 03:10:16.000 290 13991.05 121.66 54954.85 88888.00 2020-10-16 03:10:17.000 290 13990.88 121.48 54955.02 88888.00 2020-10-16 03:10:18.000 290 13991.24 121.84 54954.44 88888.00 2020-10-16 03:10:19.000 290 13993.44 124.13 54952.18 88888.00 2020-10-16 03:10:20.000 290 13991.11 121.67 54954.74 88888.00 2020-10-16 03:10:21.000 290 13991.03 121.79 54954.76 88888.00 2020-10-16 03:10:22.000 290 13991.14 121.79 54954.74 88888.00 2020-10-16 03:10:23.000 290 13990.93 121.83 54954.70 88888.00 2020-10-16 03:10:24.000 290 13992.42 123.07 54953.23 88888.00 2020-10-16 03:10:25.000 290 13991.70 122.57 54954.10 88888.00 2020-10-16 03:10:26.000 290 13991.09 121.80 54954.61 88888.00 2020-10-16 03:10:27.000 290 13991.03 121.62 54954.78 88888.00 2020-10-16 03:10:28.000 290 13991.06 121.73 54954.67 88888.00 2020-10-16 03:10:29.000 290 13991.33 121.82 54954.60 88888.00 2020-10-16 03:10:30.000 290 13991.10 121.84 54954.75 88888.00 2020-10-16 03:10:31.000 290 13991.22 121.97 54954.60 88888.00 2020-10-16 03:10:32.000 290 13991.16 121.88 54954.62 88888.00 2020-10-16 03:10:33.000 290 13990.97 121.51 54954.78 88888.00 2020-10-16 03:10:34.000 290 13991.17 121.82 54954.73 88888.00 2020-10-16 03:10:35.000 290 13991.11 121.82 54954.68 88888.00 2020-10-16 03:10:36.000 290 13991.62 122.22 54954.23 88888.00 2020-10-16 03:10:37.000 290 13992.98 123.53 54952.83 88888.00 2020-10-16 03:10:38.000 290 13991.24 121.78 54954.63 88888.00 2020-10-16 03:10:39.000 290 13991.06 121.71 54954.83 88888.00 2020-10-16 03:10:40.000 290 13991.09 121.69 54954.91 88888.00 2020-10-16 03:10:41.000 290 13990.92 121.52 54954.82 88888.00 2020-10-16 03:10:42.000 290 13991.03 121.36 54954.93 88888.00 2020-10-16 03:10:43.000 290 13991.15 121.55 54954.77 88888.00 2020-10-16 03:10:44.000 290 13991.16 121.56 54954.77 88888.00 2020-10-16 03:10:45.000 290 13991.12 121.50 54954.77 88888.00 2020-10-16 03:10:46.000 290 13990.98 121.39 54954.71 88888.00 2020-10-16 03:10:47.000 290 13991.05 121.48 54954.78 88888.00 2020-10-16 03:10:48.000 290 13993.00 123.43 54952.74 88888.00 2020-10-16 03:10:49.000 290 13990.80 121.29 54955.09 88888.00 2020-10-16 03:10:50.000 290 13991.11 121.59 54954.88 88888.00 2020-10-16 03:10:51.000 290 13990.86 121.35 54955.05 88888.00 2020-10-16 03:10:52.000 290 13991.39 121.72 54954.39 88888.00 2020-10-16 03:10:53.000 290 13992.71 123.34 54953.04 88888.00 2020-10-16 03:10:54.000 290 13990.94 121.31 54954.83 88888.00 2020-10-16 03:10:55.000 290 13990.70 121.09 54954.97 88888.00 2020-10-16 03:10:56.000 290 13990.80 121.31 54954.99 88888.00 2020-10-16 03:10:57.000 290 13990.91 121.28 54954.88 88888.00 2020-10-16 03:10:58.000 290 13990.83 121.32 54954.95 88888.00 2020-10-16 03:10:59.000 290 13990.93 121.46 54954.83 88888.00 2020-10-16 03:11:00.000 290 13990.62 121.26 54955.08 88888.00 2020-10-16 03:11:01.000 290 13990.93 121.52 54954.72 88888.00 2020-10-16 03:11:02.000 290 13991.98 122.45 54953.57 88888.00 2020-10-16 03:11:03.000 290 13991.77 122.21 54953.82 88888.00 2020-10-16 03:11:04.000 290 13993.22 123.74 54952.41 88888.00 2020-10-16 03:11:05.000 290 13991.21 121.69 54954.43 88888.00 2020-10-16 03:11:06.000 290 13990.89 121.20 54954.73 88888.00 2020-10-16 03:11:07.000 290 13990.77 121.28 54954.93 88888.00 2020-10-16 03:11:08.000 290 13990.49 121.11 54955.07 88888.00 2020-10-16 03:11:09.000 290 13991.27 121.66 54954.23 88888.00 2020-10-16 03:11:10.000 290 13992.50 122.90 54953.12 88888.00 2020-10-16 03:11:11.000 290 13990.88 121.29 54954.64 88888.00 2020-10-16 03:11:12.000 290 13990.98 121.27 54954.79 88888.00 2020-10-16 03:11:13.000 290 13990.94 121.24 54954.77 88888.00 2020-10-16 03:11:14.000 290 13991.07 121.33 54954.71 88888.00 2020-10-16 03:11:15.000 290 13990.94 121.25 54954.75 88888.00 2020-10-16 03:11:16.000 290 13990.86 121.27 54954.86 88888.00 2020-10-16 03:11:17.000 290 13990.74 121.26 54955.03 88888.00 2020-10-16 03:11:18.000 290 13990.93 121.43 54954.71 88888.00 2020-10-16 03:11:19.000 290 13990.97 121.41 54954.93 88888.00 2020-10-16 03:11:20.000 290 13990.84 121.24 54954.91 88888.00 2020-10-16 03:11:21.000 290 13991.21 121.58 54954.33 88888.00 2020-10-16 03:11:22.000 290 13993.32 123.65 54952.38 88888.00 2020-10-16 03:11:23.000 290 13990.99 121.16 54954.72 88888.00 2020-10-16 03:11:24.000 290 13991.10 121.41 54954.54 88888.00 2020-10-16 03:11:25.000 290 13991.05 121.29 54954.73 88888.00 2020-10-16 03:11:26.000 290 13991.05 121.37 54954.64 88888.00 2020-10-16 03:11:27.000 290 13991.05 121.34 54954.78 88888.00 2020-10-16 03:11:28.000 290 13990.83 121.35 54955.02 88888.00 2020-10-16 03:11:29.000 290 13991.19 121.75 54954.50 88888.00 2020-10-16 03:11:30.000 290 13990.92 121.32 54954.86 88888.00 2020-10-16 03:11:31.000 290 13991.01 121.37 54954.78 88888.00 2020-10-16 03:11:32.000 290 13991.00 121.39 54954.76 88888.00 2020-10-16 03:11:33.000 290 13991.24 121.63 54954.67 88888.00 2020-10-16 03:11:34.000 290 13991.11 121.58 54955.00 88888.00 2020-10-16 03:11:35.000 290 13990.75 121.41 54954.98 88888.00 2020-10-16 03:11:36.000 290 13992.36 122.82 54953.38 88888.00 2020-10-16 03:11:37.000 290 13992.26 122.78 54953.55 88888.00 2020-10-16 03:11:38.000 290 13991.02 121.51 54954.83 88888.00 2020-10-16 03:11:39.000 290 13991.15 121.68 54954.75 88888.00 2020-10-16 03:11:40.000 290 13990.93 121.45 54954.86 88888.00 2020-10-16 03:11:41.000 290 13990.98 121.67 54954.75 88888.00 2020-10-16 03:11:42.000 290 13993.22 123.93 54952.47 88888.00 2020-10-16 03:11:43.000 290 13990.94 121.66 54954.90 88888.00 2020-10-16 03:11:44.000 290 13990.83 121.80 54954.87 88888.00 2020-10-16 03:11:45.000 290 13992.37 123.27 54953.34 88888.00 2020-10-16 03:11:46.000 290 13991.88 122.83 54953.78 88888.00 2020-10-16 03:11:47.000 290 13990.78 121.71 54954.78 88888.00 2020-10-16 03:11:48.000 290 13990.55 121.46 54954.93 88888.00 2020-10-16 03:11:49.000 290 13991.03 121.84 54954.53 88888.00 2020-10-16 03:11:50.000 290 13991.92 122.82 54953.62 88888.00 2020-10-16 03:11:51.000 290 13991.83 122.73 54953.48 88888.00 2020-10-16 03:11:52.000 290 13990.60 121.72 54954.82 88888.00 2020-10-16 03:11:53.000 290 13990.60 121.47 54954.89 88888.00 2020-10-16 03:11:54.000 290 13990.64 121.56 54954.94 88888.00 2020-10-16 03:11:55.000 290 13990.73 121.76 54954.81 88888.00 2020-10-16 03:11:56.000 290 13990.61 121.65 54954.93 88888.00 2020-10-16 03:11:57.000 290 13990.55 121.62 54954.87 88888.00 2020-10-16 03:11:58.000 290 13990.53 121.50 54954.97 88888.00 2020-10-16 03:11:59.000 290 13990.67 121.76 54954.73 88888.00 2020-10-16 03:12:00.000 290 13990.32 121.64 54955.08 88888.00 2020-10-16 03:12:01.000 290 13990.53 121.52 54954.69 88888.00 2020-10-16 03:12:02.000 290 13990.41 121.59 54955.05 88888.00 2020-10-16 03:12:03.000 290 13990.44 121.87 54954.99 88888.00 2020-10-16 03:12:04.000 290 13990.42 121.70 54954.93 88888.00 2020-10-16 03:12:05.000 290 13990.51 121.98 54954.88 88888.00 2020-10-16 03:12:06.000 290 13990.54 121.83 54954.85 88888.00 2020-10-16 03:12:07.000 290 13990.34 121.80 54954.90 88888.00 2020-10-16 03:12:08.000 290 13990.41 121.81 54954.88 88888.00 2020-10-16 03:12:09.000 290 13990.63 121.93 54954.58 88888.00 2020-10-16 03:12:10.000 290 13990.51 121.99 54954.56 88888.00 2020-10-16 03:12:11.000 290 13990.45 121.76 54954.85 88888.00 2020-10-16 03:12:12.000 290 13990.63 121.87 54954.65 88888.00 2020-10-16 03:12:13.000 290 13990.83 122.05 54954.37 88888.00 2020-10-16 03:12:14.000 290 13991.50 122.86 54953.75 88888.00 2020-10-16 03:12:15.000 290 13991.75 123.24 54953.33 88888.00 2020-10-16 03:12:16.000 290 13990.60 121.97 54954.57 88888.00 2020-10-16 03:12:17.000 290 13990.42 121.77 54954.92 88888.00 2020-10-16 03:12:18.000 290 13990.46 122.02 54954.71 88888.00 2020-10-16 03:12:19.000 290 13990.64 122.28 54954.60 88888.00 2020-10-16 03:12:20.000 290 13992.58 124.24 54952.61 88888.00 2020-10-16 03:12:21.000 290 13990.82 122.35 54954.39 88888.00 2020-10-16 03:12:22.000 290 13990.63 122.10 54954.53 88888.00 2020-10-16 03:12:23.000 290 13990.58 122.04 54954.83 88888.00 2020-10-16 03:12:24.000 290 13990.71 122.19 54954.48 88888.00 2020-10-16 03:12:25.000 290 13990.57 122.17 54954.66 88888.00 2020-10-16 03:12:26.000 290 13990.41 122.06 54954.68 88888.00 2020-10-16 03:12:27.000 290 13990.77 122.26 54954.42 88888.00 2020-10-16 03:12:28.000 290 13990.63 122.21 54954.62 88888.00 2020-10-16 03:12:29.000 290 13990.64 122.43 54954.69 88888.00 2020-10-16 03:12:30.000 290 13990.64 122.32 54954.53 88888.00 2020-10-16 03:12:31.000 290 13990.57 122.28 54954.69 88888.00 2020-10-16 03:12:32.000 290 13990.59 122.36 54954.53 88888.00 2020-10-16 03:12:33.000 290 13990.67 122.29 54954.55 88888.00 2020-10-16 03:12:34.000 290 13990.57 122.21 54954.55 88888.00 2020-10-16 03:12:35.000 290 13990.54 122.25 54954.56 88888.00 2020-10-16 03:12:36.000 290 13990.64 122.30 54954.42 88888.00 2020-10-16 03:12:37.000 290 13992.59 124.38 54952.50 88888.00 2020-10-16 03:12:38.000 290 13991.30 123.20 54953.76 88888.00 2020-10-16 03:12:39.000 290 13990.34 122.28 54954.61 88888.00 2020-10-16 03:12:40.000 290 13990.81 122.55 54954.15 88888.00 2020-10-16 03:12:41.000 290 13990.45 122.31 54954.64 88888.00 2020-10-16 03:12:42.000 290 13991.21 123.06 54953.91 88888.00 2020-10-16 03:12:43.000 290 13992.04 124.08 54952.98 88888.00 2020-10-16 03:12:44.000 290 13990.29 122.28 54954.82 88888.00 2020-10-16 03:12:45.000 290 13990.45 122.43 54954.49 88888.00 2020-10-16 03:12:46.000 290 13990.53 122.46 54954.73 88888.00 2020-10-16 03:12:47.000 290 13990.25 122.38 54954.64 88888.00 2020-10-16 03:12:48.000 290 13990.33 122.52 54954.58 88888.00 2020-10-16 03:12:49.000 290 13990.30 122.30 54954.57 88888.00 2020-10-16 03:12:50.000 290 13990.43 122.52 54954.47 88888.00 2020-10-16 03:12:51.000 290 13990.43 122.56 54954.51 88888.00 2020-10-16 03:12:52.000 290 13990.06 122.31 54954.94 88888.00 2020-10-16 03:12:53.000 290 13990.24 122.43 54954.72 88888.00 2020-10-16 03:12:54.000 290 13990.17 122.37 54954.68 88888.00 2020-10-16 03:12:55.000 290 13990.45 122.57 54954.36 88888.00 2020-10-16 03:12:56.000 290 13990.41 122.64 54954.45 88888.00 2020-10-16 03:12:57.000 290 13990.44 122.51 54954.48 88888.00 2020-10-16 03:12:58.000 290 13990.40 122.55 54954.40 88888.00 2020-10-16 03:12:59.000 290 13990.31 122.35 54954.52 88888.00 2020-10-16 03:13:00.000 290 13990.27 122.36 54954.65 88888.00 2020-10-16 03:13:01.000 290 13990.20 122.45 54954.76 88888.00 2020-10-16 03:13:02.000 290 13990.31 122.66 54954.43 88888.00 2020-10-16 03:13:03.000 290 13990.25 122.57 54954.50 88888.00 2020-10-16 03:13:04.000 290 13990.26 122.47 54954.51 88888.00 2020-10-16 03:13:05.000 290 13990.41 122.51 54954.55 88888.00 2020-10-16 03:13:06.000 290 13991.76 123.90 54953.12 88888.00 2020-10-16 03:13:07.000 290 13991.26 123.51 54953.57 88888.00 2020-10-16 03:13:08.000 290 13990.28 122.38 54954.57 88888.00 2020-10-16 03:13:09.000 290 13990.41 122.48 54954.52 88888.00 2020-10-16 03:13:10.000 290 13990.50 122.37 54954.42 88888.00 2020-10-16 03:13:11.000 290 13990.41 122.45 54954.68 88888.00 2020-10-16 03:13:12.000 290 13992.84 125.15 54951.79 88888.00 2020-10-16 03:13:13.000 290 13990.38 122.32 54954.47 88888.00 2020-10-16 03:13:14.000 290 13990.52 122.60 54954.27 88888.00 2020-10-16 03:13:15.000 290 13990.42 122.53 54954.56 88888.00 2020-10-16 03:13:16.000 290 13990.22 122.38 54954.67 88888.00 2020-10-16 03:13:17.000 290 13990.48 122.62 54954.45 88888.00 2020-10-16 03:13:18.000 290 13990.35 122.38 54954.53 88888.00 2020-10-16 03:13:19.000 290 13990.49 122.65 54954.49 88888.00 2020-10-16 03:13:20.000 290 13990.55 122.55 54954.40 88888.00 2020-10-16 03:13:21.000 290 13990.40 122.40 54954.50 88888.00 2020-10-16 03:13:22.000 290 13990.38 122.51 54954.58 88888.00 2020-10-16 03:13:23.000 290 13991.91 124.11 54953.12 88888.00 2020-10-16 03:13:24.000 290 13991.43 123.62 54953.41 88888.00 2020-10-16 03:13:25.000 290 13990.15 122.23 54954.79 88888.00 2020-10-16 03:13:26.000 290 13990.25 122.53 54954.58 88888.00 2020-10-16 03:13:27.000 290 13990.25 122.38 54954.61 88888.00 2020-10-16 03:13:28.000 290 13990.15 122.32 54954.51 88888.00 2020-10-16 03:13:29.000 290 13991.95 124.13 54952.69 88888.00 2020-10-16 03:13:30.000 290 13990.98 123.02 54953.89 88888.00 2020-10-16 03:13:31.000 290 13990.19 122.17 54954.69 88888.00 2020-10-16 03:13:32.000 290 13990.15 122.19 54954.72 88888.00 2020-10-16 03:13:33.000 290 13990.34 122.48 54954.66 88888.00 2020-10-16 03:13:34.000 290 13990.18 122.33 54954.69 88888.00 2020-10-16 03:13:35.000 290 13990.24 122.30 54954.78 88888.00 2020-10-16 03:13:36.000 290 13990.33 122.46 54954.68 88888.00 2020-10-16 03:13:37.000 290 13990.30 122.44 54954.80 88888.00 2020-10-16 03:13:38.000 290 13990.09 122.15 54954.86 88888.00 2020-10-16 03:13:39.000 290 13990.16 122.27 54954.74 88888.00 2020-10-16 03:13:40.000 290 13990.14 122.05 54954.91 88888.00 2020-10-16 03:13:41.000 290 13990.42 122.32 54954.58 88888.00 2020-10-16 03:13:42.000 290 13990.36 122.37 54954.71 88888.00 2020-10-16 03:13:43.000 290 13990.18 122.09 54954.77 88888.00 2020-10-16 03:13:44.000 290 13990.42 122.26 54954.56 88888.00 2020-10-16 03:13:45.000 290 13990.29 122.28 54954.69 88888.00 2020-10-16 03:13:46.000 290 13990.18 122.19 54954.85 88888.00 2020-10-16 03:13:47.000 290 13990.07 122.21 54954.86 88888.00 2020-10-16 03:13:48.000 290 13989.95 122.07 54954.92 88888.00 2020-10-16 03:13:49.000 290 13990.02 121.92 54954.89 88888.00 2020-10-16 03:13:50.000 290 13990.16 122.18 54954.68 88888.00 2020-10-16 03:13:51.000 290 13990.10 122.24 54954.96 88888.00 2020-10-16 03:13:52.000 290 13991.97 123.93 54953.01 88888.00 2020-10-16 03:13:53.000 290 13991.08 122.94 54953.91 88888.00 2020-10-16 03:13:54.000 290 13990.19 122.22 54954.76 88888.00 2020-10-16 03:13:55.000 290 13990.10 122.05 54954.93 88888.00 2020-10-16 03:13:56.000 290 13990.12 122.27 54954.92 88888.00 2020-10-16 03:13:57.000 290 13990.97 123.10 54953.96 88888.00 2020-10-16 03:13:58.000 290 13991.59 123.87 54953.14 88888.00 2020-10-16 03:13:59.000 290 13990.20 122.39 54954.66 88888.00 2020-10-16 03:14:00.000 290 13990.12 122.22 54954.64 88888.00 2020-10-16 03:14:01.000 290 13990.37 122.31 54954.61 88888.00 2020-10-16 03:14:02.000 290 13990.13 122.21 54954.99 88888.00 2020-10-16 03:14:03.000 290 13990.16 122.23 54954.83 88888.00 2020-10-16 03:14:04.000 290 13990.08 122.17 54954.88 88888.00 2020-10-16 03:14:05.000 290 13990.24 122.41 54954.66 88888.00 2020-10-16 03:14:06.000 290 13991.23 123.29 54953.64 88888.00 2020-10-16 03:14:07.000 290 13991.84 124.11 54953.04 88888.00 2020-10-16 03:14:08.000 290 13990.26 122.49 54954.61 88888.00 2020-10-16 03:14:09.000 290 13990.23 122.31 54954.73 88888.00 2020-10-16 03:14:10.000 290 13990.23 122.54 54954.73 88888.00 2020-10-16 03:14:11.000 290 13990.76 122.93 54954.16 88888.00 2020-10-16 03:14:12.000 290 13992.20 124.32 54952.73 88888.00 2020-10-16 03:14:13.000 290 13990.45 122.58 54954.56 88888.00 2020-10-16 03:14:14.000 290 13990.33 122.45 54954.77 88888.00 2020-10-16 03:14:15.000 290 13990.19 122.42 54954.98 88888.00 2020-10-16 03:14:16.000 290 13990.13 122.38 54954.93 88888.00 2020-10-16 03:14:17.000 290 13990.33 122.67 54954.68 88888.00 2020-10-16 03:14:18.000 290 13990.12 122.40 54954.99 88888.00 2020-10-16 03:14:19.000 290 13990.30 122.58 54954.56 88888.00 2020-10-16 03:14:20.000 290 13990.38 122.48 54954.61 88888.00 2020-10-16 03:14:21.000 290 13990.44 122.49 54954.63 88888.00 2020-10-16 03:14:22.000 290 13990.37 122.50 54954.70 88888.00 2020-10-16 03:14:23.000 290 13990.17 122.32 54954.88 88888.00 2020-10-16 03:14:24.000 290 13990.38 122.48 54954.72 88888.00 2020-10-16 03:14:25.000 290 13990.17 122.41 54954.77 88888.00 2020-10-16 03:14:26.000 290 13990.33 122.55 54954.76 88888.00 2020-10-16 03:14:27.000 290 13990.21 122.63 54954.86 88888.00 2020-10-16 03:14:28.000 290 13990.22 122.62 54954.86 88888.00 2020-10-16 03:14:29.000 290 13990.19 122.71 54954.77 88888.00 2020-10-16 03:14:30.000 290 13990.03 122.58 54954.91 88888.00 2020-10-16 03:14:31.000 290 13990.16 122.65 54954.68 88888.00 2020-10-16 03:14:32.000 290 13990.27 122.81 54954.72 88888.00 2020-10-16 03:14:33.000 290 13990.00 122.40 54954.87 88888.00 2020-10-16 03:14:34.000 290 13990.25 122.61 54954.78 88888.00 2020-10-16 03:14:35.000 290 13990.49 122.93 54954.47 88888.00 2020-10-16 03:14:36.000 290 13992.10 124.62 54952.80 88888.00 2020-10-16 03:14:37.000 290 13990.23 122.57 54954.68 88888.00 2020-10-16 03:14:38.000 290 13990.06 122.46 54954.66 88888.00 2020-10-16 03:14:39.000 290 13990.26 122.66 54954.72 88888.00 2020-10-16 03:14:40.000 290 13990.08 122.79 54954.64 88888.00 2020-10-16 03:14:41.000 290 13991.66 124.28 54953.10 88888.00 2020-10-16 03:14:42.000 290 13990.86 123.40 54953.94 88888.00 2020-10-16 03:14:43.000 290 13990.36 122.85 54954.49 88888.00 2020-10-16 03:14:44.000 290 13990.21 122.74 54954.77 88888.00 2020-10-16 03:14:45.000 290 13990.04 122.68 54954.85 88888.00 2020-10-16 03:14:46.000 290 13990.18 122.98 54954.77 88888.00 2020-10-16 03:14:47.000 290 13990.16 123.01 54954.69 88888.00 2020-10-16 03:14:48.000 290 13990.14 122.85 54954.60 88888.00 2020-10-16 03:14:49.000 290 13990.28 122.80 54954.71 88888.00 2020-10-16 03:14:50.000 290 13990.11 122.68 54954.74 88888.00 2020-10-16 03:14:51.000 290 13990.30 122.93 54954.62 88888.00 2020-10-16 03:14:52.000 290 13990.20 122.93 54954.73 88888.00 2020-10-16 03:14:53.000 290 13990.77 123.45 54954.43 88888.00 2020-10-16 03:14:54.000 290 13992.47 125.24 54952.37 88888.00 2020-10-16 03:14:55.000 290 13990.22 122.91 54954.83 88888.00 2020-10-16 03:14:56.000 290 13990.51 123.18 54954.46 88888.00 2020-10-16 03:14:57.000 290 13990.28 123.15 54954.95 88888.00 2020-10-16 03:14:58.000 290 13990.17 123.01 54955.03 88888.00 2020-10-16 03:14:59.000 290 13991.95 124.93 54953.23 88888.00 2020-10-16 03:15:00.000 290 13991.04 123.97 54954.14 88888.00 2020-10-16 03:15:01.000 290 13990.21 123.19 54954.78 88888.00 2020-10-16 03:15:02.000 290 13990.33 123.23 54954.83 88888.00 2020-10-16 03:15:03.000 290 13990.28 123.49 54954.77 88888.00 2020-10-16 03:15:04.000 290 13990.16 123.19 54955.06 88888.00 2020-10-16 03:15:05.000 290 13990.40 123.41 54954.85 88888.00 2020-10-16 03:15:06.000 290 13990.24 123.22 54955.02 88888.00 2020-10-16 03:15:07.000 290 13990.26 123.38 54954.92 88888.00 2020-10-16 03:15:08.000 290 13990.56 123.59 54954.58 88888.00 2020-10-16 03:15:09.000 290 13990.37 123.29 54954.90 88888.00 2020-10-16 03:15:10.000 290 13990.56 123.52 54954.71 88888.00 2020-10-16 03:15:11.000 290 13990.28 123.38 54954.94 88888.00 2020-10-16 03:15:12.000 290 13990.53 123.55 54954.93 88888.00 2020-10-16 03:15:13.000 290 13990.44 123.54 54955.09 88888.00 2020-10-16 03:15:14.000 290 13990.35 123.48 54954.98 88888.00 2020-10-16 03:15:15.000 290 13990.50 123.50 54954.80 88888.00 2020-10-16 03:15:16.000 290 13990.83 124.05 54954.61 88888.00 2020-10-16 03:15:17.000 290 13990.21 123.59 54955.15 88888.00 2020-10-16 03:15:18.000 290 13990.25 123.65 54955.00 88888.00 2020-10-16 03:15:19.000 290 13990.34 123.74 54954.89 88888.00 2020-10-16 03:15:20.000 290 13990.34 123.77 54954.87 88888.00 2020-10-16 03:15:21.000 290 13992.57 125.86 54952.55 88888.00 2020-10-16 03:15:22.000 290 13991.03 124.22 54954.20 88888.00 2020-10-16 03:15:23.000 290 13992.32 125.78 54952.66 88888.00 2020-10-16 03:15:24.000 290 13990.17 123.54 54954.90 88888.00 2020-10-16 03:15:25.000 290 13990.37 123.77 54954.47 88888.00 2020-10-16 03:15:26.000 290 13990.27 123.64 54954.87 88888.00 2020-10-16 03:15:27.000 290 13990.05 123.55 54955.12 88888.00 2020-10-16 03:15:28.000 290 13990.92 124.65 54954.02 88888.00 2020-10-16 03:15:29.000 290 13991.85 125.40 54953.19 88888.00 2020-10-16 03:15:30.000 290 13990.00 123.66 54955.00 88888.00 2020-10-16 03:15:31.000 290 13990.07 123.84 54954.76 88888.00 2020-10-16 03:15:32.000 290 13990.14 123.77 54954.70 88888.00 2020-10-16 03:15:33.000 290 13989.86 123.47 54954.90 88888.00 2020-10-16 03:15:34.000 290 13989.97 123.72 54954.86 88888.00 2020-10-16 03:15:35.000 290 13989.66 123.62 54954.95 88888.00 2020-10-16 03:15:36.000 290 13989.78 123.75 54954.87 88888.00 2020-10-16 03:15:37.000 290 13989.52 123.56 54955.01 88888.00 2020-10-16 03:15:38.000 290 13989.58 123.48 54954.99 88888.00 2020-10-16 03:15:39.000 290 13991.10 125.04 54953.34 88888.00 2020-10-16 03:15:40.000 290 13990.62 124.62 54953.85 88888.00 2020-10-16 03:15:41.000 290 13989.47 123.53 54954.84 88888.00 2020-10-16 03:15:42.000 290 13989.37 123.48 54954.82 88888.00 2020-10-16 03:15:43.000 290 13989.38 123.36 54954.89 88888.00 2020-10-16 03:15:44.000 290 13990.19 124.12 54954.01 88888.00 2020-10-16 03:15:45.000 290 13990.78 124.76 54953.26 88888.00 2020-10-16 03:15:46.000 290 13989.17 123.15 54954.94 88888.00 2020-10-16 03:15:47.000 290 13991.41 125.35 54952.80 88888.00 2020-10-16 03:15:48.000 290 13989.45 123.35 54954.73 88888.00 2020-10-16 03:15:49.000 290 13989.28 123.20 54954.77 88888.00 2020-10-16 03:15:50.000 290 13989.19 123.09 54954.96 88888.00 2020-10-16 03:15:51.000 290 13989.49 123.31 54954.84 88888.00 2020-10-16 03:15:52.000 290 13990.61 124.77 54953.46 88888.00 2020-10-16 03:15:53.000 290 13989.92 124.09 54954.14 88888.00 2020-10-16 03:15:54.000 290 13989.24 123.30 54954.84 88888.00 2020-10-16 03:15:55.000 290 13989.18 123.35 54954.89 88888.00 2020-10-16 03:15:56.000 290 13989.12 123.21 54954.81 88888.00 2020-10-16 03:15:57.000 290 13989.18 123.02 54954.79 88888.00 2020-10-16 03:15:58.000 290 13989.30 123.16 54954.69 88888.00 2020-10-16 03:15:59.000 290 13989.22 123.03 54954.86 88888.00 2020-10-16 03:16:00.000 290 13989.05 123.11 54955.04 88888.00 2020-10-16 03:16:01.000 290 13989.08 123.26 54954.85 88888.00 2020-10-16 03:16:02.000 290 13989.24 123.27 54954.78 88888.00 2020-10-16 03:16:03.000 290 13989.20 123.14 54954.74 88888.00 2020-10-16 03:16:04.000 290 13989.25 123.29 54954.70 88888.00 2020-10-16 03:16:05.000 290 13989.04 123.11 54955.03 88888.00 2020-10-16 03:16:06.000 290 13989.27 123.38 54954.84 88888.00 2020-10-16 03:16:07.000 290 13989.19 123.32 54954.92 88888.00 2020-10-16 03:16:08.000 290 13989.15 123.24 54954.74 88888.00 2020-10-16 03:16:09.000 290 13989.21 123.19 54954.92 88888.00 2020-10-16 03:16:10.000 290 13989.02 123.11 54954.85 88888.00 2020-10-16 03:16:11.000 290 13990.94 125.17 54953.03 88888.00 2020-10-16 03:16:12.000 290 13989.96 124.08 54954.16 88888.00 2020-10-16 03:16:13.000 290 13989.26 123.49 54954.83 88888.00 2020-10-16 03:16:14.000 290 13989.09 123.23 54954.97 88888.00 2020-10-16 03:16:15.000 290 13989.04 123.04 54955.02 88888.00 2020-10-16 03:16:16.000 290 13989.31 123.34 54954.80 88888.00 2020-10-16 03:16:17.000 290 13991.53 125.64 54952.52 88888.00 2020-10-16 03:16:18.000 290 13989.14 123.23 54954.89 88888.00 2020-10-16 03:16:19.000 290 13989.27 123.58 54954.88 88888.00 2020-10-16 03:16:20.000 290 13991.27 125.60 54952.70 88888.00 2020-10-16 03:16:21.000 290 13989.67 123.98 54954.27 88888.00 2020-10-16 03:16:22.000 290 13989.17 123.40 54954.66 88888.00 2020-10-16 03:16:23.000 290 13989.01 123.19 54954.93 88888.00 2020-10-16 03:16:24.000 290 13989.15 123.48 54954.84 88888.00 2020-10-16 03:16:25.000 290 13990.35 124.83 54953.53 88888.00 2020-10-16 03:16:26.000 290 13989.99 124.39 54953.93 88888.00 2020-10-16 03:16:27.000 290 13989.25 123.79 54954.71 88888.00 2020-10-16 03:16:28.000 290 13988.86 123.33 54955.00 88888.00 2020-10-16 03:16:29.000 290 13988.96 123.55 54954.88 88888.00 2020-10-16 03:16:30.000 290 13988.77 123.32 54954.91 88888.00 2020-10-16 03:16:31.000 290 13988.87 123.42 54954.91 88888.00 2020-10-16 03:16:32.000 290 13988.85 123.36 54954.75 88888.00 2020-10-16 03:16:33.000 290 13988.69 123.33 54955.04 88888.00 2020-10-16 03:16:34.000 290 13988.89 123.50 54954.88 88888.00 2020-10-16 03:16:35.000 290 13988.88 123.59 54954.93 88888.00 2020-10-16 03:16:36.000 290 13988.68 123.41 54955.06 88888.00 2020-10-16 03:16:37.000 290 13988.64 123.45 54955.00 88888.00 2020-10-16 03:16:38.000 290 13988.74 123.54 54954.90 88888.00 2020-10-16 03:16:39.000 290 13988.78 123.49 54954.77 88888.00 2020-10-16 03:16:40.000 290 13988.53 123.28 54954.97 88888.00 2020-10-16 03:16:41.000 290 13988.67 123.40 54954.89 88888.00 2020-10-16 03:16:42.000 290 13988.52 123.27 54955.02 88888.00 2020-10-16 03:16:43.000 290 13988.62 123.38 54954.91 88888.00 2020-10-16 03:16:44.000 290 13988.68 123.42 54954.95 88888.00 2020-10-16 03:16:45.000 290 13988.66 123.41 54954.77 88888.00 2020-10-16 03:16:46.000 290 13988.38 123.21 54955.08 88888.00 2020-10-16 03:16:47.000 290 13988.62 123.49 54954.81 88888.00 2020-10-16 03:16:48.000 290 13988.45 123.28 54954.89 88888.00 2020-10-16 03:16:49.000 290 13990.44 125.28 54952.84 88888.00 2020-10-16 03:16:50.000 290 13988.96 123.66 54954.40 88888.00 2020-10-16 03:16:51.000 290 13988.40 123.12 54955.02 88888.00 2020-10-16 03:16:52.000 290 13988.64 123.31 54954.79 88888.00 2020-10-16 03:16:53.000 290 13988.58 123.30 54955.02 88888.00 2020-10-16 03:16:54.000 290 13988.93 123.70 54954.49 88888.00 2020-10-16 03:16:55.000 290 13990.47 125.20 54952.84 88888.00 2020-10-16 03:16:56.000 290 13988.73 123.36 54954.74 88888.00 2020-10-16 03:16:57.000 290 13988.55 123.17 54955.03 88888.00 2020-10-16 03:16:58.000 290 13988.75 123.29 54954.64 88888.00 2020-10-16 03:16:59.000 290 13988.70 123.17 54954.78 88888.00 2020-10-16 03:17:00.000 290 13988.80 123.47 54954.57 88888.00 2020-10-16 03:17:01.000 290 13988.69 123.17 54954.92 88888.00 2020-10-16 03:17:02.000 290 13988.78 123.46 54954.49 88888.00 2020-10-16 03:17:03.000 290 13990.59 125.20 54952.96 88888.00 2020-10-16 03:17:04.000 290 13989.81 124.50 54953.66 88888.00 2020-10-16 03:17:05.000 290 13988.74 123.27 54954.86 88888.00 2020-10-16 03:17:06.000 290 13988.95 123.36 54954.60 88888.00 2020-10-16 03:17:07.000 290 13988.98 123.47 54954.69 88888.00 2020-10-16 03:17:08.000 290 13988.83 123.38 54954.95 88888.00 2020-10-16 03:17:09.000 290 13991.06 125.87 54952.51 88888.00 2020-10-16 03:17:10.000 290 13988.95 123.53 54954.80 88888.00 2020-10-16 03:17:11.000 290 13989.19 123.77 54954.40 88888.00 2020-10-16 03:17:12.000 290 13989.07 123.44 54954.68 88888.00 2020-10-16 03:17:13.000 290 13989.00 123.52 54954.85 88888.00 2020-10-16 03:17:14.000 290 13989.05 123.70 54954.82 88888.00 2020-10-16 03:17:15.000 290 13989.04 123.51 54954.81 88888.00 2020-10-16 03:17:16.000 290 13989.23 123.81 54954.39 88888.00 2020-10-16 03:17:17.000 290 13989.24 123.71 54954.69 88888.00 2020-10-16 03:17:18.000 290 13989.26 123.69 54954.62 88888.00 2020-10-16 03:17:19.000 290 13989.19 123.94 54954.61 88888.00 2020-10-16 03:17:20.000 290 13989.33 123.85 54954.46 88888.00 2020-10-16 03:17:21.000 290 13989.07 123.76 54954.83 88888.00 2020-10-16 03:17:22.000 290 13989.17 123.88 54954.72 88888.00 2020-10-16 03:17:23.000 290 13989.35 124.07 54954.32 88888.00 2020-10-16 03:17:24.000 290 13989.15 123.89 54954.68 88888.00 2020-10-16 03:17:25.000 290 13989.33 123.96 54954.50 88888.00 2020-10-16 03:17:26.000 290 13989.22 123.85 54954.80 88888.00 2020-10-16 03:17:27.000 290 13989.19 124.12 54954.54 88888.00 2020-10-16 03:17:28.000 290 13989.20 124.00 54954.65 88888.00 2020-10-16 03:17:29.000 290 13989.12 123.87 54954.58 88888.00 2020-10-16 03:17:30.000 290 13989.31 123.98 54954.55 88888.00 2020-10-16 03:17:31.000 290 13989.37 124.03 54954.38 88888.00 2020-10-16 03:17:32.000 290 13990.51 125.35 54953.07 88888.00 2020-10-16 03:17:33.000 290 13989.87 124.87 54953.89 88888.00 2020-10-16 03:17:34.000 290 13988.99 123.96 54954.75 88888.00 2020-10-16 03:17:35.000 290 13988.92 123.70 54954.83 88888.00 2020-10-16 03:17:36.000 290 13989.21 123.94 54954.57 88888.00 2020-10-16 03:17:37.000 290 13990.24 125.15 54953.42 88888.00 2020-10-16 03:17:38.000 290 13990.16 124.94 54953.73 88888.00 2020-10-16 03:17:39.000 290 13989.05 123.95 54954.81 88888.00 2020-10-16 03:17:40.000 290 13988.97 123.77 54954.77 88888.00 2020-10-16 03:17:41.000 290 13989.06 123.76 54954.67 88888.00 2020-10-16 03:17:42.000 290 13989.07 123.92 54954.75 88888.00 2020-10-16 03:17:43.000 290 13988.82 123.77 54954.94 88888.00 2020-10-16 03:17:44.000 290 13988.97 123.91 54954.72 88888.00 2020-10-16 03:17:45.000 290 13989.01 123.82 54954.64 88888.00 2020-10-16 03:17:46.000 290 13988.87 123.77 54955.08 88888.00 2020-10-16 03:17:47.000 290 13988.97 123.91 54955.02 88888.00 2020-10-16 03:17:48.000 290 13989.04 124.01 54954.74 88888.00 2020-10-16 03:17:49.000 290 13989.02 123.92 54954.93 88888.00 2020-10-16 03:17:50.000 290 13988.93 123.77 54954.82 88888.00 2020-10-16 03:17:51.000 290 13988.94 123.72 54954.90 88888.00 2020-10-16 03:17:52.000 290 13989.15 123.81 54954.76 88888.00 2020-10-16 03:17:53.000 290 13988.89 123.58 54955.00 88888.00 2020-10-16 03:17:54.000 290 13989.10 124.00 54954.81 88888.00 2020-10-16 03:17:55.000 290 13990.13 124.85 54953.85 88888.00 2020-10-16 03:17:56.000 290 13990.92 125.79 54953.09 88888.00 2020-10-16 03:17:57.000 290 13989.11 123.99 54954.66 88888.00 2020-10-16 03:17:58.000 290 13988.98 123.80 54954.77 88888.00 2020-10-16 03:17:59.000 290 13989.20 123.98 54954.74 88888.00 2020-10-16 03:18:00.000 290 13989.10 124.01 54954.91 88888.00 2020-10-16 03:18:01.000 290 13990.65 125.60 54953.21 88888.00 2020-10-16 03:18:02.000 290 13989.43 124.41 54954.59 88888.00 2020-10-16 03:18:03.000 290 13989.11 124.00 54954.89 88888.00 2020-10-16 03:18:04.000 290 13988.96 123.89 54955.12 88888.00 2020-10-16 03:18:05.000 290 13988.95 123.96 54954.90 88888.00 2020-10-16 03:18:06.000 290 13989.19 123.92 54954.77 88888.00 2020-10-16 03:18:07.000 290 13989.01 124.06 54955.00 88888.00 2020-10-16 03:18:08.000 290 13988.94 123.90 54955.04 88888.00 2020-10-16 03:18:09.000 290 13989.00 123.96 54954.86 88888.00 2020-10-16 03:18:10.000 290 13988.86 123.89 54955.16 88888.00 2020-10-16 03:18:11.000 290 13989.12 124.06 54954.73 88888.00 2020-10-16 03:18:12.000 290 13989.16 124.11 54954.83 88888.00 2020-10-16 03:18:13.000 290 13989.01 124.00 54955.12 88888.00 2020-10-16 03:18:14.000 290 13989.19 124.11 54954.78 88888.00 2020-10-16 03:18:15.000 290 13989.06 123.95 54954.97 88888.00 2020-10-16 03:18:16.000 290 13989.23 124.08 54954.99 88888.00 2020-10-16 03:18:17.000 290 13989.01 123.97 54955.06 88888.00 2020-10-16 03:18:18.000 290 13989.15 124.22 54955.07 88888.00 2020-10-16 03:18:19.000 290 13989.17 124.15 54955.13 88888.00 2020-10-16 03:18:20.000 290 13989.04 124.12 54955.05 88888.00 2020-10-16 03:18:21.000 290 13989.18 124.19 54954.94 88888.00 2020-10-16 03:18:22.000 290 13989.20 124.29 54954.96 88888.00 2020-10-16 03:18:23.000 290 13989.29 124.24 54954.81 88888.00 2020-10-16 03:18:24.000 290 13989.65 124.57 54954.53 88888.00 2020-10-16 03:18:25.000 290 13991.25 126.10 54953.11 88888.00 2020-10-16 03:18:26.000 290 13989.14 124.14 54955.12 88888.00 2020-10-16 03:18:27.000 290 13989.16 124.10 54955.12 88888.00 2020-10-16 03:18:28.000 290 13989.33 124.44 54955.04 88888.00 2020-10-16 03:18:29.000 290 13989.24 124.32 54955.13 88888.00 2020-10-16 03:18:30.000 290 13989.86 125.00 54954.38 88888.00 2020-10-16 03:18:31.000 290 13990.71 125.94 54953.40 88888.00 2020-10-16 03:18:32.000 290 13989.13 124.31 54954.97 88888.00 2020-10-16 03:18:33.000 290 13989.06 124.19 54955.09 88888.00 2020-10-16 03:18:34.000 290 13989.11 124.16 54955.21 88888.00 2020-10-16 03:18:35.000 290 13989.19 124.28 54955.09 88888.00 2020-10-16 03:18:36.000 290 13989.03 124.36 54955.18 88888.00 2020-10-16 03:18:37.000 290 13989.12 124.26 54955.07 88888.00 2020-10-16 03:18:38.000 290 13989.12 124.46 54955.07 88888.00 2020-10-16 03:18:39.000 290 13989.17 124.39 54955.13 88888.00 2020-10-16 03:18:40.000 290 13988.90 124.27 54955.31 88888.00 2020-10-16 03:18:41.000 290 13989.00 124.26 54954.97 88888.00 2020-10-16 03:18:42.000 290 13988.86 124.14 54955.28 88888.00 2020-10-16 03:18:43.000 290 13989.07 124.30 54954.96 88888.00 2020-10-16 03:18:44.000 290 13991.37 126.76 54952.55 88888.00 2020-10-16 03:18:45.000 290 13989.41 124.62 54954.61 88888.00 2020-10-16 03:18:46.000 290 13988.89 124.15 54955.34 88888.00 2020-10-16 03:18:47.000 290 13988.80 124.22 54955.48 88888.00 2020-10-16 03:18:48.000 290 13989.02 124.41 54955.19 88888.00 2020-10-16 03:18:49.000 290 13989.98 125.32 54953.95 88888.00 2020-10-16 03:18:50.000 290 13990.35 125.63 54953.58 88888.00 2020-10-16 03:18:51.000 290 13988.94 124.41 54954.88 88888.00 2020-10-16 03:18:52.000 290 13989.03 124.45 54955.07 88888.00 2020-10-16 03:18:53.000 290 13988.70 124.19 54955.29 88888.00 2020-10-16 03:18:54.000 290 13988.81 124.28 54955.10 88888.00 2020-10-16 03:18:55.000 290 13988.97 124.33 54954.94 88888.00 2020-10-16 03:18:56.000 290 13988.86 124.14 54955.01 88888.00 2020-10-16 03:18:57.000 290 13988.86 124.18 54954.99 88888.00 2020-10-16 03:18:58.000 290 13988.95 124.30 54954.88 88888.00 2020-10-16 03:18:59.000 290 13988.93 124.33 54954.99 88888.00 2020-10-16 03:19:00.000 290 13988.70 124.28 54955.18 88888.00 2020-10-16 03:19:01.000 290 13988.65 124.24 54955.01 88888.00 2020-10-16 03:19:02.000 290 13988.57 124.15 54955.17 88888.00 2020-10-16 03:19:03.000 290 13988.89 124.32 54954.97 88888.00 2020-10-16 03:19:04.000 290 13988.82 124.37 54954.96 88888.00 2020-10-16 03:19:05.000 290 13988.61 124.22 54955.23 88888.00 2020-10-16 03:19:06.000 290 13988.81 124.34 54954.91 88888.00 2020-10-16 03:19:07.000 290 13988.56 124.10 54955.08 88888.00 2020-10-16 03:19:08.000 290 13988.82 124.28 54955.07 88888.00 2020-10-16 03:19:09.000 290 13988.74 124.38 54954.97 88888.00 2020-10-16 03:19:10.000 290 13988.43 124.07 54955.35 88888.00 2020-10-16 03:19:11.000 290 13988.56 124.21 54955.12 88888.00 2020-10-16 03:19:12.000 290 13988.55 124.14 54955.01 88888.00 2020-10-16 03:19:13.000 290 13990.78 126.36 54952.70 88888.00 2020-10-16 03:19:14.000 290 13988.84 124.39 54954.82 88888.00 2020-10-16 03:19:15.000 290 13988.72 124.27 54954.93 88888.00 2020-10-16 03:19:16.000 290 13988.76 124.23 54955.01 88888.00 2020-10-16 03:19:17.000 290 13988.63 124.25 54955.16 88888.00 2020-10-16 03:19:18.000 290 13990.89 126.67 54952.68 88888.00 2020-10-16 03:19:19.000 290 13988.58 124.08 54955.03 88888.00 2020-10-16 03:19:20.000 290 13988.81 124.32 54954.85 88888.00 2020-10-16 03:19:21.000 290 13988.68 124.30 54955.21 88888.00 2020-10-16 03:19:22.000 290 13988.70 124.33 54954.98 88888.00 2020-10-16 03:19:23.000 290 13988.69 124.50 54954.94 88888.00 2020-10-16 03:19:24.000 290 13988.65 124.30 54954.91 88888.00 2020-10-16 03:19:25.000 290 13988.87 124.54 54954.68 88888.00 2020-10-16 03:19:26.000 290 13988.82 124.31 54954.82 88888.00 2020-10-16 03:19:27.000 290 13988.90 124.47 54954.80 88888.00 2020-10-16 03:19:28.000 290 13988.87 124.37 54954.72 88888.00 2020-10-16 03:19:29.000 290 13988.80 124.42 54954.91 88888.00 2020-10-16 03:19:30.000 290 13989.10 124.74 54954.63 88888.00 2020-10-16 03:19:31.000 290 13988.75 124.36 54954.82 88888.00 2020-10-16 03:19:32.000 290 13988.83 124.50 54954.66 88888.00 2020-10-16 03:19:33.000 290 13989.02 124.49 54954.68 88888.00 2020-10-16 03:19:34.000 290 13991.66 127.32 54952.09 88888.00 2020-10-16 03:19:35.000 290 13989.08 124.56 54954.76 88888.00 2020-10-16 03:19:36.000 290 13989.00 124.50 54954.80 88888.00 2020-10-16 03:19:37.000 290 13989.06 124.42 54954.82 88888.00 2020-10-16 03:19:38.000 290 13989.13 124.60 54954.72 88888.00 2020-10-16 03:19:39.000 290 13989.46 125.04 54954.54 88888.00 2020-10-16 03:19:40.000 290 13991.07 126.62 54952.73 88888.00 2020-10-16 03:19:41.000 290 13989.09 124.61 54954.88 88888.00 2020-10-16 03:19:42.000 290 13989.33 124.85 54954.63 88888.00 2020-10-16 03:19:43.000 290 13989.20 124.71 54954.87 88888.00 2020-10-16 03:19:44.000 290 13989.02 124.64 54955.00 88888.00 2020-10-16 03:19:45.000 290 13989.14 124.68 54954.71 88888.00 2020-10-16 03:19:46.000 290 13989.10 124.52 54954.86 88888.00 2020-10-16 03:19:47.000 290 13991.39 126.80 54952.56 88888.00 2020-10-16 03:19:48.000 290 13989.37 124.80 54954.71 88888.00 2020-10-16 03:19:49.000 290 13989.10 124.55 54955.00 88888.00 2020-10-16 03:19:50.000 290 13989.42 124.99 54954.63 88888.00 2020-10-16 03:19:51.000 290 13989.10 124.71 54954.95 88888.00 2020-10-16 03:19:52.000 290 13989.37 124.79 54954.69 88888.00 2020-10-16 03:19:53.000 290 13989.20 124.72 54954.85 88888.00 2020-10-16 03:19:54.000 290 13989.01 124.61 54955.06 88888.00 2020-10-16 03:19:55.000 290 13989.22 124.90 54954.96 88888.00 2020-10-16 03:19:56.000 290 13989.20 124.82 54954.84 88888.00 2020-10-16 03:19:57.000 290 13989.07 124.80 54954.92 88888.00 2020-10-16 03:19:58.000 290 13989.19 124.93 54954.78 88888.00 2020-10-16 03:19:59.000 290 13989.29 124.85 54954.74 88888.00 2020-10-16 03:20:00.000 290 13989.42 125.05 54954.56 88888.00 2020-10-16 03:20:01.000 290 13989.10 124.69 54954.89 88888.00 2020-10-16 03:20:02.000 290 13989.24 124.95 54954.66 88888.00 2020-10-16 03:20:03.000 290 13989.23 124.93 54954.97 88888.00 2020-10-16 03:20:04.000 290 13989.09 124.77 54955.05 88888.00 2020-10-16 03:20:05.000 290 13990.90 126.56 54952.96 88888.00 2020-10-16 03:20:06.000 290 13990.87 126.44 54953.11 88888.00 2020-10-16 03:20:07.000 290 13990.32 126.12 54953.56 88888.00 2020-10-16 03:20:08.000 290 13988.93 124.69 54955.06 88888.00 2020-10-16 03:20:09.000 290 13989.05 124.86 54955.00 88888.00 2020-10-16 03:20:10.000 290 13989.25 124.93 54954.80 88888.00 2020-10-16 03:20:11.000 290 13989.03 124.73 54955.03 88888.00 2020-10-16 03:20:12.000 290 13991.23 127.00 54952.63 88888.00 2020-10-16 03:20:13.000 290 13989.04 124.56 54954.90 88888.00 2020-10-16 03:20:14.000 290 13988.93 124.50 54955.09 88888.00 2020-10-16 03:20:15.000 290 13989.19 124.69 54954.69 88888.00 2020-10-16 03:20:16.000 290 13988.98 124.69 54954.80 88888.00 2020-10-16 03:20:17.000 290 13988.97 124.63 54954.94 88888.00 2020-10-16 03:20:18.000 290 13990.42 126.08 54953.62 88888.00 2020-10-16 03:20:19.000 290 13990.58 126.37 54953.22 88888.00 2020-10-16 03:20:20.000 290 13988.92 124.58 54954.97 88888.00 2020-10-16 03:20:21.000 290 13989.14 124.75 54954.74 88888.00 2020-10-16 03:20:22.000 290 13988.95 124.51 54954.91 88888.00 2020-10-16 03:20:23.000 290 13989.00 124.75 54954.89 88888.00 2020-10-16 03:20:24.000 290 13990.19 126.00 54953.71 88888.00 2020-10-16 03:20:25.000 290 13989.87 125.64 54953.94 88888.00 2020-10-16 03:20:26.000 290 13988.93 124.77 54954.94 88888.00 2020-10-16 03:20:27.000 290 13988.96 124.50 54954.95 88888.00 2020-10-16 03:20:28.000 290 13989.19 124.63 54954.80 88888.00 2020-10-16 03:20:29.000 290 13989.02 124.56 54955.02 88888.00 2020-10-16 03:20:30.000 290 13989.57 125.12 54954.49 88888.00 2020-10-16 03:20:31.000 290 13990.94 126.61 54953.04 88888.00 2020-10-16 03:20:32.000 290 13988.83 124.57 54955.11 88888.00 2020-10-16 03:20:33.000 290 13989.28 124.77 54954.65 88888.00 2020-10-16 03:20:34.000 290 13989.10 124.52 54954.76 88888.00 2020-10-16 03:20:35.000 290 13990.22 125.73 54953.75 88888.00 2020-10-16 03:20:36.000 290 13990.48 126.16 54953.26 88888.00 2020-10-16 03:20:37.000 290 13989.23 124.68 54954.68 88888.00 2020-10-16 03:20:38.000 290 13989.21 124.71 54954.72 88888.00 2020-10-16 03:20:39.000 290 13989.09 124.84 54954.79 88888.00 2020-10-16 03:20:40.000 290 13989.00 124.70 54954.98 88888.00 2020-10-16 03:20:41.000 290 13989.06 124.69 54954.87 88888.00 2020-10-16 03:20:42.000 290 13989.08 124.94 54954.58 88888.00 2020-10-16 03:20:43.000 290 13988.94 124.72 54954.87 88888.00 2020-10-16 03:20:44.000 290 13989.09 124.80 54954.72 88888.00 2020-10-16 03:20:45.000 290 13989.20 124.74 54954.65 88888.00 2020-10-16 03:20:46.000 290 13989.28 124.91 54954.78 88888.00 2020-10-16 03:20:47.000 290 13989.13 124.86 54954.88 88888.00 2020-10-16 03:20:48.000 290 13988.96 124.72 54955.05 88888.00 2020-10-16 03:20:49.000 290 13988.99 124.59 54954.88 88888.00 2020-10-16 03:20:50.000 290 13991.25 126.87 54952.54 88888.00 2020-10-16 03:20:51.000 290 13989.52 125.20 54954.34 88888.00 2020-10-16 03:20:52.000 290 13989.12 124.83 54954.92 88888.00 2020-10-16 03:20:53.000 290 13989.19 125.06 54954.80 88888.00 2020-10-16 03:20:54.000 290 13989.09 124.79 54954.95 88888.00 2020-10-16 03:20:55.000 290 13989.67 125.59 54954.37 88888.00 2020-10-16 03:20:56.000 290 13990.77 126.80 54953.12 88888.00 2020-10-16 03:20:57.000 290 13988.95 124.78 54955.22 88888.00 2020-10-16 03:20:58.000 290 13989.06 124.92 54955.03 88888.00 2020-10-16 03:20:59.000 290 13989.08 124.86 54954.94 88888.00 2020-10-16 03:21:00.000 290 13989.01 124.71 54955.01 88888.00 2020-10-16 03:21:01.000 290 13989.20 124.86 54955.02 88888.00 2020-10-16 03:21:02.000 290 13989.06 124.93 54955.10 88888.00 2020-10-16 03:21:03.000 290 13988.86 124.88 54955.18 88888.00 2020-10-16 03:21:04.000 290 13988.97 124.82 54954.92 88888.00 2020-10-16 03:21:05.000 290 13988.84 124.79 54955.17 88888.00 2020-10-16 03:21:06.000 290 13989.69 125.66 54954.43 88888.00 2020-10-16 03:21:07.000 290 13990.83 126.94 54953.01 88888.00 2020-10-16 03:21:08.000 290 13989.03 124.93 54954.94 88888.00 2020-10-16 03:21:09.000 290 13988.83 125.02 54955.26 88888.00 2020-10-16 03:21:10.000 290 13988.98 124.99 54955.04 88888.00 2020-10-16 03:21:11.000 290 13989.43 125.52 54954.74 88888.00 2020-10-16 03:21:12.000 290 13990.53 126.90 54953.39 88888.00 2020-10-16 03:21:13.000 290 13988.74 125.02 54955.32 88888.00 2020-10-16 03:21:14.000 290 13989.00 125.19 54955.10 88888.00 2020-10-16 03:21:15.000 290 13988.77 125.14 54954.97 88888.00 2020-10-16 03:21:16.000 290 13988.82 125.00 54955.22 88888.00 2020-10-16 03:21:17.000 290 13989.02 125.19 54955.07 88888.00 2020-10-16 03:21:18.000 290 13988.97 125.30 54955.02 88888.00 2020-10-16 03:21:19.000 290 13988.69 125.06 54955.15 88888.00 2020-10-16 03:21:20.000 290 13988.94 125.06 54955.00 88888.00 2020-10-16 03:21:21.000 290 13988.71 124.92 54955.48 88888.00 2020-10-16 03:21:22.000 290 13988.94 125.24 54955.09 88888.00 2020-10-16 03:21:23.000 290 13988.97 125.34 54955.20 88888.00 2020-10-16 03:21:24.000 290 13988.83 125.19 54955.35 88888.00 2020-10-16 03:21:25.000 290 13988.93 125.39 54955.08 88888.00 2020-10-16 03:21:26.000 290 13988.85 125.18 54955.10 88888.00 2020-10-16 03:21:27.000 290 13988.88 125.32 54955.08 88888.00 2020-10-16 03:21:28.000 290 13988.93 125.24 54955.10 88888.00 2020-10-16 03:21:29.000 290 13988.82 125.09 54955.11 88888.00 2020-10-16 03:21:30.000 290 13988.96 125.26 54955.05 88888.00 2020-10-16 03:21:31.000 290 13988.97 125.18 54955.18 88888.00 2020-10-16 03:21:32.000 290 13988.90 125.35 54955.11 88888.00 2020-10-16 03:21:33.000 290 13988.85 125.33 54954.99 88888.00 2020-10-16 03:21:34.000 290 13989.04 125.46 54954.98 88888.00 2020-10-16 03:21:35.000 290 13989.47 125.77 54954.50 88888.00 2020-10-16 03:21:36.000 290 13990.84 127.31 54953.20 88888.00 2020-10-16 03:21:37.000 290 13989.07 125.27 54955.09 88888.00 2020-10-16 03:21:38.000 290 13989.06 125.49 54955.17 88888.00 2020-10-16 03:21:39.000 290 13989.12 125.58 54954.93 88888.00 2020-10-16 03:21:40.000 290 13989.11 125.50 54954.93 88888.00 2020-10-16 03:21:41.000 290 13991.15 127.63 54952.73 88888.00 2020-10-16 03:21:42.000 290 13989.49 125.83 54954.57 88888.00 2020-10-16 03:21:43.000 290 13989.13 125.55 54955.03 88888.00 2020-10-16 03:21:44.000 290 13989.15 125.52 54955.26 88888.00 2020-10-16 03:21:45.000 290 13988.94 125.43 54955.35 88888.00 2020-10-16 03:21:46.000 290 13989.17 125.73 54954.90 88888.00 2020-10-16 03:21:47.000 290 13989.10 125.53 54955.09 88888.00 2020-10-16 03:21:48.000 290 13989.17 125.66 54954.90 88888.00 2020-10-16 03:21:49.000 290 13989.28 125.80 54954.94 88888.00 2020-10-16 03:21:50.000 290 13989.24 125.81 54954.92 88888.00 2020-10-16 03:21:51.000 290 13989.09 125.55 54955.16 88888.00 2020-10-16 03:21:52.000 290 13989.36 125.94 54954.91 88888.00 2020-10-16 03:21:53.000 290 13991.70 128.23 54952.37 88888.00 2020-10-16 03:21:54.000 290 13989.15 125.71 54955.26 88888.00 2020-10-16 03:21:55.000 290 13989.24 125.95 54955.13 88888.00 2020-10-16 03:21:56.000 290 13989.34 126.03 54954.84 88888.00 2020-10-16 03:21:57.000 290 13989.38 125.90 54955.07 88888.00 2020-10-16 03:21:58.000 290 13991.59 128.15 54952.83 88888.00 2020-10-16 03:21:59.000 290 13989.40 126.09 54955.10 88888.00 2020-10-16 03:22:00.000 290 13989.32 126.22 54955.04 88888.00 2020-10-16 03:22:01.000 290 13989.11 125.98 54955.47 88888.00 2020-10-16 03:22:02.000 290 13989.25 125.97 54955.33 88888.00 2020-10-16 03:22:03.000 290 13989.37 126.14 54955.21 88888.00 2020-10-16 03:22:04.000 290 13989.47 126.02 54954.93 88888.00 2020-10-16 03:22:05.000 290 13989.46 126.01 54955.07 88888.00 2020-10-16 03:22:06.000 290 13989.32 125.92 54955.21 88888.00 2020-10-16 03:22:07.000 290 13989.28 126.00 54955.39 88888.00 2020-10-16 03:22:08.000 290 13989.27 126.05 54955.31 88888.00 2020-10-16 03:22:09.000 290 13989.67 126.19 54955.06 88888.00 2020-10-16 03:22:10.000 290 13989.47 126.09 54955.23 88888.00 2020-10-16 03:22:11.000 290 13989.48 126.08 54955.32 88888.00 2020-10-16 03:22:12.000 290 13989.37 126.27 54955.36 88888.00 2020-10-16 03:22:13.000 290 13989.62 126.19 54955.28 88888.00 2020-10-16 03:22:14.000 290 13989.60 126.01 54955.34 88888.00 2020-10-16 03:22:15.000 290 13989.80 126.23 54955.19 88888.00 2020-10-16 03:22:16.000 290 13989.62 126.24 54955.46 88888.00 2020-10-16 03:22:17.000 290 13989.71 126.38 54955.38 88888.00 2020-10-16 03:22:18.000 290 13989.86 126.31 54955.07 88888.00 2020-10-16 03:22:19.000 290 13989.72 126.14 54955.24 88888.00 2020-10-16 03:22:20.000 290 13989.98 126.16 54955.20 88888.00 2020-10-16 03:22:21.000 290 13989.60 125.93 54955.64 88888.00 2020-10-16 03:22:22.000 290 13991.99 128.28 54953.24 88888.00 2020-10-16 03:22:23.000 290 13990.19 126.29 54954.92 88888.00 2020-10-16 03:22:24.000 290 13989.82 126.05 54955.27 88888.00 2020-10-16 03:22:25.000 290 13990.35 126.41 54955.27 88888.00 2020-10-16 03:22:26.000 290 13989.88 125.93 54955.48 88888.00 2020-10-16 03:22:27.000 290 13991.18 127.33 54954.20 88888.00 2020-10-16 03:22:28.000 290 13991.27 127.12 54954.26 88888.00 2020-10-16 03:22:29.000 290 13989.95 126.00 54955.40 88888.00 2020-10-16 03:22:30.000 290 13990.25 126.00 54955.16 88888.00 2020-10-16 03:22:31.000 290 13990.09 125.73 54955.64 88888.00 2020-10-16 03:22:32.000 290 13990.36 125.97 54955.30 88888.00 2020-10-16 03:22:33.000 290 13990.25 126.08 54955.25 88888.00 2020-10-16 03:22:34.000 290 13990.31 125.87 54955.27 88888.00 2020-10-16 03:22:35.000 290 13990.34 125.70 54955.27 88888.00 2020-10-16 03:22:36.000 290 13990.20 125.72 54955.31 88888.00 2020-10-16 03:22:37.000 290 13990.45 125.72 54955.19 88888.00 2020-10-16 03:22:38.000 290 13990.31 125.45 54955.28 88888.00 2020-10-16 03:22:39.000 290 13991.71 126.68 54954.16 88888.00 2020-10-16 03:22:40.000 290 13992.26 127.32 54953.62 88888.00 2020-10-16 03:22:41.000 290 13990.40 125.18 54955.54 88888.00 2020-10-16 03:22:42.000 290 13990.72 125.43 54955.32 88888.00 2020-10-16 03:22:43.000 290 13990.58 125.46 54955.36 88888.00 2020-10-16 03:22:44.000 290 13991.01 125.85 54954.95 88888.00 2020-10-16 03:22:45.000 290 13992.26 127.13 54953.68 88888.00 2020-10-16 03:22:46.000 290 13990.75 125.29 54955.22 88888.00 2020-10-16 03:22:47.000 290 13990.67 125.09 54955.27 88888.00 2020-10-16 03:22:48.000 290 13990.56 125.01 54955.51 88888.00 2020-10-16 03:22:49.000 290 13990.58 125.05 54955.44 88888.00 2020-10-16 03:22:50.000 290 13990.80 125.14 54955.41 88888.00 2020-10-16 03:22:51.000 290 13990.38 124.88 54955.76 88888.00 2020-10-16 03:22:52.000 290 13990.59 124.85 54955.56 88888.00 2020-10-16 03:22:53.000 290 13990.63 124.88 54955.65 88888.00 2020-10-16 03:22:54.000 290 13990.65 124.89 54955.54 88888.00 2020-10-16 03:22:55.000 290 13990.45 124.69 54955.72 88888.00 2020-10-16 03:22:56.000 290 13991.47 125.74 54954.58 88888.00 2020-10-16 03:22:57.000 290 13992.00 126.19 54954.08 88888.00 2020-10-16 03:22:58.000 290 13990.71 124.81 54955.57 88888.00 2020-10-16 03:22:59.000 290 13990.67 124.81 54955.57 88888.00 2020-10-16 03:23:00.000 290 13990.55 124.65 54955.58 88888.00 2020-10-16 03:23:01.000 290 13990.55 124.65 54955.46 88888.00 2020-10-16 03:23:02.000 290 13990.44 124.53 54955.64 88888.00 2020-10-16 03:23:03.000 290 13990.46 124.63 54955.49 88888.00 2020-10-16 03:23:04.000 290 13990.43 124.69 54955.51 88888.00 2020-10-16 03:23:05.000 290 13990.28 124.47 54955.56 88888.00 2020-10-16 03:23:06.000 290 13990.35 124.64 54955.54 88888.00 2020-10-16 03:23:07.000 290 13990.12 124.57 54955.90 88888.00 2020-10-16 03:23:08.000 290 13990.42 124.92 54955.48 88888.00 2020-10-16 03:23:09.000 290 13990.36 124.93 54955.50 88888.00 2020-10-16 03:23:10.000 290 13990.06 124.74 54955.77 88888.00 2020-10-16 03:23:11.000 290 13992.09 126.82 54953.57 88888.00 2020-10-16 03:23:12.000 290 13990.62 125.27 54955.10 88888.00 2020-10-16 03:23:13.000 290 13989.96 124.58 54955.80 88888.00 2020-10-16 03:23:14.000 290 13990.05 124.82 54955.58 88888.00 2020-10-16 03:23:15.000 290 13989.97 125.02 54955.63 88888.00 2020-10-16 03:23:16.000 290 13990.06 125.04 54955.50 88888.00 2020-10-16 03:23:17.000 290 13992.23 127.43 54953.30 88888.00 2020-10-16 03:23:18.000 290 13989.74 125.06 54955.51 88888.00 2020-10-16 03:23:19.000 290 13989.61 125.00 54955.67 88888.00 2020-10-16 03:23:20.000 290 13989.61 125.04 54955.55 88888.00 2020-10-16 03:23:21.000 290 13989.68 125.06 54955.60 88888.00 2020-10-16 03:23:22.000 290 13989.49 125.08 54955.69 88888.00 2020-10-16 03:23:23.000 290 13989.57 125.13 54955.47 88888.00 2020-10-16 03:23:24.000 290 13989.39 125.16 54955.48 88888.00 2020-10-16 03:23:25.000 290 13989.53 125.22 54955.39 88888.00 2020-10-16 03:23:26.000 290 13989.25 125.15 54955.64 88888.00 2020-10-16 03:23:27.000 290 13989.23 125.34 54955.75 88888.00 2020-10-16 03:23:28.000 290 13989.73 125.83 54955.21 88888.00 2020-10-16 03:23:29.000 290 13991.26 127.55 54953.22 88888.00 2020-10-16 03:23:30.000 290 13989.20 125.52 54955.56 88888.00 2020-10-16 03:23:31.000 290 13988.94 125.30 54955.76 88888.00 2020-10-16 03:23:32.000 290 13988.90 125.35 54955.56 88888.00 2020-10-16 03:23:33.000 290 13989.08 125.55 54955.45 88888.00 2020-10-16 03:23:34.000 290 13991.13 127.84 54953.23 88888.00 2020-10-16 03:23:35.000 290 13988.97 125.52 54955.53 88888.00 2020-10-16 03:23:36.000 290 13988.66 125.24 54955.68 88888.00 2020-10-16 03:23:37.000 290 13988.73 125.40 54955.40 88888.00 2020-10-16 03:23:38.000 290 13988.82 125.38 54955.33 88888.00 2020-10-16 03:23:39.000 290 13988.60 125.24 54955.64 88888.00 2020-10-16 03:23:40.000 290 13988.68 125.61 54955.49 88888.00 2020-10-16 03:23:41.000 290 13989.57 126.63 54954.49 88888.00 2020-10-16 03:23:42.000 290 13989.86 126.80 54954.23 88888.00 2020-10-16 03:23:43.000 290 13988.53 125.62 54955.49 88888.00 2020-10-16 03:23:44.000 290 13988.32 125.26 54955.57 88888.00 2020-10-16 03:23:45.000 290 13988.57 125.39 54955.40 88888.00 2020-10-16 03:23:46.000 290 13988.52 125.38 54955.63 88888.00 2020-10-16 03:23:47.000 290 13988.62 125.56 54955.50 88888.00 2020-10-16 03:23:48.000 290 13988.66 125.84 54955.37 88888.00 2020-10-16 03:23:49.000 290 13988.56 125.74 54955.47 88888.00 2020-10-16 03:23:50.000 290 13988.47 125.81 54955.55 88888.00 2020-10-16 03:23:51.000 290 13988.41 125.75 54955.54 88888.00 2020-10-16 03:23:52.000 290 13988.56 125.73 54955.39 88888.00 2020-10-16 03:23:53.000 290 13988.62 125.67 54955.41 88888.00 2020-10-16 03:23:54.000 290 13988.75 125.93 54955.23 88888.00 2020-10-16 03:23:55.000 290 13988.71 125.82 54955.28 88888.00 2020-10-16 03:23:56.000 290 13988.77 125.92 54955.32 88888.00 2020-10-16 03:23:57.000 290 13989.36 126.39 54954.92 88888.00 2020-10-16 03:23:58.000 290 13990.81 128.00 54953.33 88888.00 2020-10-16 03:23:59.000 290 13988.61 125.92 54955.74 88888.00 2020-10-16 03:24:00.000 290 13988.76 126.01 54955.64 88888.00 2020-10-16 03:24:01.000 290 13989.09 126.13 54955.12 88888.00 2020-10-16 03:24:02.000 290 13988.90 126.06 54955.36 88888.00 2020-10-16 03:24:03.000 290 13990.34 127.45 54953.98 88888.00 2020-10-16 03:24:04.000 290 13989.84 126.95 54954.68 88888.00 2020-10-16 03:24:05.000 290 13989.08 126.17 54955.49 88888.00 2020-10-16 03:24:06.000 290 13988.99 125.93 54955.55 88888.00 2020-10-16 03:24:07.000 290 13989.16 125.90 54955.48 88888.00 2020-10-16 03:24:08.000 290 13988.95 125.82 54955.72 88888.00 2020-10-16 03:24:09.000 290 13989.24 125.93 54955.56 88888.00 2020-10-16 03:24:10.000 290 13989.12 125.73 54955.42 88888.00 2020-10-16 03:24:11.000 290 13989.24 125.47 54955.47 88888.00 2020-10-16 03:24:12.000 290 13989.56 125.67 54955.46 88888.00 2020-10-16 03:24:13.000 290 13990.30 126.50 54954.67 88888.00 2020-10-16 03:24:14.000 290 13991.48 127.53 54953.30 88888.00 2020-10-16 03:24:15.000 290 13989.57 125.37 54955.46 88888.00 2020-10-16 03:24:16.000 290 13989.62 125.37 54955.42 88888.00 2020-10-16 03:24:17.000 290 13989.85 125.39 54955.40 88888.00 2020-10-16 03:24:18.000 290 13989.74 125.43 54955.53 88888.00 2020-10-16 03:24:19.000 290 13990.95 126.74 54954.36 88888.00 2020-10-16 03:24:20.000 290 13990.81 126.25 54954.72 88888.00 2020-10-16 03:24:21.000 290 13989.87 125.22 54955.51 88888.00 2020-10-16 03:24:22.000 290 13989.93 125.03 54955.46 88888.00 2020-10-16 03:24:23.000 290 13990.05 125.17 54955.35 88888.00 2020-10-16 03:24:24.000 290 13989.97 124.94 54955.55 88888.00 2020-10-16 03:24:25.000 290 13990.20 125.17 54955.33 88888.00 2020-10-16 03:24:26.000 290 13990.12 125.14 54955.49 88888.00 2020-10-16 03:24:27.000 290 13990.22 125.19 54955.56 88888.00 2020-10-16 03:24:28.000 290 13990.33 125.18 54955.47 88888.00 2020-10-16 03:24:29.000 290 13990.01 124.82 54955.76 88888.00 2020-10-16 03:24:30.000 290 13990.30 125.04 54955.32 88888.00 2020-10-16 03:24:31.000 290 13990.30 124.83 54955.42 88888.00 2020-10-16 03:24:32.000 290 13990.17 124.66 54955.62 88888.00 2020-10-16 03:24:33.000 290 13990.36 124.84 54955.37 88888.00 2020-10-16 03:24:34.000 290 13990.36 124.87 54955.44 88888.00 2020-10-16 03:24:35.000 290 13990.17 124.70 54955.60 88888.00 2020-10-16 03:24:36.000 290 13990.38 124.94 54955.59 88888.00 2020-10-16 03:24:37.000 290 13990.26 124.65 54955.40 88888.00 2020-10-16 03:24:38.000 290 13990.15 124.61 54955.63 88888.00 2020-10-16 03:24:39.000 290 13990.29 124.60 54955.64 88888.00 2020-10-16 03:24:40.000 290 13990.19 124.53 54955.68 88888.00 2020-10-16 03:24:41.000 290 13990.32 124.77 54955.62 88888.00 2020-10-16 03:24:42.000 290 13990.91 125.32 54955.07 88888.00 2020-10-16 03:24:43.000 290 13992.12 126.51 54953.98 88888.00 2020-10-16 03:24:44.000 290 13990.15 124.69 54955.81 88888.00 2020-10-16 03:24:45.000 290 13990.59 125.15 54955.41 88888.00 2020-10-16 03:24:46.000 290 13990.24 124.94 54955.60 88888.00 2020-10-16 03:24:47.000 290 13989.99 124.84 54955.82 88888.00 2020-10-16 03:24:48.000 290 13992.27 127.28 54953.40 88888.00 2020-10-16 03:24:49.000 290 13990.04 125.21 54955.76 88888.00 2020-10-16 03:24:50.000 290 13989.86 124.97 54955.84 88888.00 2020-10-16 03:24:51.000 290 13989.78 125.00 54955.86 88888.00 2020-10-16 03:24:52.000 290 13990.12 125.12 54955.74 88888.00 2020-10-16 03:24:53.000 290 13989.82 125.02 54955.95 88888.00 2020-10-16 03:24:54.000 290 13989.73 125.02 54956.02 88888.00 2020-10-16 03:24:55.000 290 13989.85 125.19 54955.78 88888.00 2020-10-16 03:24:56.000 290 13989.97 125.43 54955.74 88888.00 2020-10-16 03:24:57.000 290 13989.63 125.26 54956.01 88888.00 2020-10-16 03:24:58.000 290 13989.70 125.40 54956.00 88888.00 2020-10-16 03:24:59.000 290 13989.48 125.30 54955.99 88888.00 2020-10-16 03:25:00.000 290 13989.66 125.42 54955.78 88888.00 2020-10-16 03:25:01.000 290 13989.40 125.30 54956.05 88888.00 2020-10-16 03:25:02.000 290 13989.65 125.38 54955.91 88888.00 2020-10-16 03:25:03.000 290 13989.68 125.39 54955.82 88888.00 2020-10-16 03:25:04.000 290 13989.74 125.32 54955.81 88888.00 2020-10-16 03:25:05.000 290 13990.70 126.27 54954.65 88888.00 2020-10-16 03:25:06.000 290 13991.20 127.04 54954.16 88888.00 2020-10-16 03:25:07.000 290 13989.78 125.47 54955.74 88888.00 2020-10-16 03:25:08.000 290 13989.72 125.46 54955.74 88888.00 2020-10-16 03:25:09.000 290 13989.69 125.46 54955.74 88888.00 2020-10-16 03:25:10.000 290 13989.57 125.42 54956.03 88888.00 2020-10-16 03:25:11.000 290 13990.56 126.66 54954.88 88888.00 2020-10-16 03:25:12.000 290 13990.65 126.53 54954.71 88888.00 2020-10-16 03:25:13.000 290 13989.76 125.70 54955.62 88888.00 2020-10-16 03:25:14.000 290 13991.60 127.48 54953.87 88888.00 2020-10-16 03:25:15.000 290 13990.11 126.08 54955.31 88888.00 2020-10-16 03:25:16.000 290 13989.71 125.81 54955.83 88888.00 2020-10-16 03:25:17.000 290 13989.60 125.89 54955.85 88888.00 2020-10-16 03:25:18.000 290 13989.41 125.66 54955.95 88888.00 2020-10-16 03:25:19.000 290 13991.96 128.19 54953.38 88888.00 2020-10-16 03:25:20.000 290 13989.38 125.74 54956.01 88888.00 2020-10-16 03:25:21.000 290 13989.51 125.91 54956.01 88888.00 2020-10-16 03:25:22.000 290 13989.58 125.86 54955.96 88888.00 2020-10-16 03:25:23.000 290 13989.48 125.73 54956.03 88888.00 2020-10-16 03:25:24.000 290 13989.70 125.98 54955.81 88888.00 2020-10-16 03:25:25.000 290 13989.47 125.84 54956.01 88888.00 2020-10-16 03:25:26.000 290 13989.55 126.01 54956.08 88888.00 2020-10-16 03:25:27.000 290 13989.66 126.14 54955.77 88888.00 2020-10-16 03:25:28.000 290 13989.64 126.13 54955.98 88888.00 2020-10-16 03:25:29.000 290 13989.76 126.22 54955.83 88888.00 2020-10-16 03:25:30.000 290 13989.66 125.95 54955.86 88888.00 2020-10-16 03:25:31.000 290 13989.83 126.19 54955.87 88888.00 2020-10-16 03:25:32.000 290 13989.92 126.21 54955.99 88888.00 2020-10-16 03:25:33.000 290 13989.99 126.19 54955.80 88888.00 2020-10-16 03:25:34.000 290 13990.19 126.26 54955.89 88888.00 2020-10-16 03:25:35.000 290 13990.22 126.43 54955.56 88888.00 2020-10-16 03:25:36.000 290 13990.12 126.37 54955.86 88888.00 2020-10-16 03:25:37.000 290 13990.07 126.46 54955.79 88888.00 2020-10-16 03:25:38.000 290 13991.42 127.60 54954.48 88888.00 2020-10-16 03:25:39.000 290 13991.28 127.50 54954.59 88888.00 2020-10-16 03:25:40.000 290 13990.19 126.38 54955.85 88888.00 2020-10-16 03:25:41.000 290 13990.34 126.52 54955.55 88888.00 2020-10-16 03:25:42.000 290 13990.53 126.57 54955.67 88888.00 2020-10-16 03:25:43.000 290 13990.68 126.77 54955.35 88888.00 2020-10-16 03:25:44.000 290 13992.39 128.64 54953.84 88888.00 2020-10-16 03:25:45.000 290 13990.24 126.56 54955.96 88888.00 2020-10-16 03:25:46.000 290 13990.51 126.74 54955.63 88888.00 2020-10-16 03:25:47.000 290 13990.64 126.54 54955.70 88888.00 2020-10-16 03:25:48.000 290 13990.40 126.39 54955.99 88888.00 2020-10-16 03:25:49.000 290 13990.73 126.61 54955.67 88888.00 2020-10-16 03:25:50.000 290 13990.65 126.67 54955.91 88888.00 2020-10-16 03:25:51.000 290 13990.92 126.76 54955.79 88888.00 2020-10-16 03:25:52.000 290 13990.89 126.71 54955.90 88888.00 2020-10-16 03:25:53.000 290 13990.98 126.65 54955.64 88888.00 2020-10-16 03:25:54.000 290 13990.95 126.68 54955.73 88888.00 2020-10-16 03:25:55.000 290 13990.87 126.69 54955.96 88888.00 2020-10-16 03:25:56.000 290 13991.00 126.58 54955.84 88888.00 2020-10-16 03:25:57.000 290 13991.30 126.57 54955.65 88888.00 2020-10-16 03:25:58.000 290 13991.81 127.07 54955.22 88888.00 2020-10-16 03:25:59.000 290 13993.41 128.80 54953.73 88888.00 2020-10-16 03:26:00.000 290 13991.43 126.69 54955.73 88888.00 2020-10-16 03:26:01.000 290 13991.38 126.66 54955.82 88888.00 2020-10-16 03:26:02.000 290 13991.29 126.54 54955.95 88888.00 2020-10-16 03:26:03.000 290 13991.36 126.52 54955.96 88888.00 2020-10-16 03:26:04.000 290 13992.33 127.39 54954.74 88888.00 2020-10-16 03:26:05.000 290 13992.88 127.83 54954.39 88888.00 2020-10-16 03:26:06.000 290 13991.61 126.48 54955.77 88888.00 2020-10-16 03:26:07.000 290 13991.56 126.33 54955.95 88888.00 2020-10-16 03:26:08.000 290 13991.70 126.40 54955.86 88888.00 2020-10-16 03:26:09.000 290 13991.65 126.55 54955.77 88888.00 2020-10-16 03:26:10.000 290 13991.27 126.28 54956.30 88888.00 2020-10-16 03:26:11.000 290 13991.45 126.14 54956.09 88888.00 2020-10-16 03:26:12.000 290 13991.81 126.27 54955.76 88888.00 2020-10-16 03:26:13.000 290 13991.71 126.10 54956.00 88888.00 2020-10-16 03:26:14.000 290 13991.79 126.11 54955.94 88888.00 2020-10-16 03:26:15.000 290 13991.74 125.90 54956.04 88888.00 2020-10-16 03:26:16.000 290 13991.99 126.14 54955.88 88888.00 2020-10-16 03:26:17.000 290 13992.03 126.14 54955.83 88888.00 2020-10-16 03:26:18.000 290 13991.96 125.81 54956.08 88888.00 2020-10-16 03:26:19.000 290 13992.23 126.04 54955.80 88888.00 2020-10-16 03:26:20.000 290 13992.26 126.17 54955.78 88888.00 2020-10-16 03:26:21.000 290 13992.04 125.73 54955.98 88888.00 2020-10-16 03:26:22.000 290 13992.22 125.97 54956.07 88888.00 2020-10-16 03:26:23.000 290 13992.23 125.72 54955.98 88888.00 2020-10-16 03:26:24.000 290 13992.59 125.89 54955.81 88888.00 2020-10-16 03:26:25.000 290 13992.40 125.93 54955.97 88888.00 2020-10-16 03:26:26.000 290 13992.58 125.87 54955.99 88888.00 2020-10-16 03:26:27.000 290 13992.80 126.00 54955.90 88888.00 2020-10-16 03:26:28.000 290 13994.99 128.33 54953.63 88888.00 2020-10-16 03:26:29.000 290 13992.62 125.74 54955.87 88888.00 2020-10-16 03:26:30.000 290 13992.69 125.94 54956.00 88888.00 2020-10-16 03:26:31.000 290 13992.78 125.99 54956.02 88888.00 2020-10-16 03:26:32.000 290 13992.81 125.99 54955.93 88888.00 2020-10-16 03:26:33.000 290 13995.07 128.03 54953.68 88888.00 2020-10-16 03:26:34.000 290 13992.91 125.87 54955.87 88888.00 2020-10-16 03:26:35.000 290 13992.73 125.80 54956.12 88888.00 2020-10-16 03:26:36.000 290 13992.74 125.80 54956.05 88888.00 2020-10-16 03:26:37.000 290 13992.80 125.85 54956.02 88888.00 2020-10-16 03:26:38.000 290 13992.71 125.66 54956.16 88888.00 2020-10-16 03:26:39.000 290 13992.69 125.86 54956.32 88888.00 2020-10-16 03:26:40.000 290 13992.69 125.86 54956.16 88888.00 2020-10-16 03:26:41.000 290 13992.64 126.01 54956.25 88888.00 2020-10-16 03:26:42.000 290 13995.32 128.78 54953.30 88888.00 2020-10-16 03:26:43.000 290 13992.48 125.93 54956.25 88888.00 2020-10-16 03:26:44.000 290 13992.49 126.08 54956.11 88888.00 2020-10-16 03:26:45.000 290 13992.51 125.98 54956.06 88888.00 2020-10-16 03:26:46.000 290 13992.28 125.84 54956.22 88888.00 2020-10-16 03:26:47.000 290 13993.89 127.66 54954.50 88888.00 2020-10-16 03:26:48.000 290 13993.10 126.97 54955.35 88888.00 2020-10-16 03:26:49.000 290 13992.23 126.00 54956.05 88888.00 2020-10-16 03:26:50.000 290 13992.22 126.15 54956.28 88888.00 2020-10-16 03:26:51.000 290 13991.99 126.05 54956.49 88888.00 2020-10-16 03:26:52.000 290 13991.95 126.37 54956.32 88888.00 2020-10-16 03:26:53.000 290 13991.71 126.15 54956.63 88888.00 2020-10-16 03:26:54.000 290 13991.72 126.25 54956.40 88888.00 2020-10-16 03:26:55.000 290 13991.92 126.58 54956.04 88888.00 2020-10-16 03:26:56.000 290 13991.57 126.16 54956.47 88888.00 2020-10-16 03:26:57.000 290 13991.73 126.29 54956.33 88888.00 2020-10-16 03:26:58.000 290 13991.39 126.22 54956.51 88888.00 2020-10-16 03:26:59.000 290 13991.25 126.42 54956.46 88888.00 2020-10-16 03:27:00.000 290 13991.33 126.51 54956.28 88888.00 2020-10-16 03:27:01.000 290 13991.10 126.29 54956.48 88888.00 2020-10-16 03:27:02.000 290 13991.19 126.39 54956.19 88888.00 2020-10-16 03:27:03.000 290 13991.18 126.39 54956.20 88888.00 2020-10-16 03:27:04.000 290 13991.13 126.54 54956.29 88888.00 2020-10-16 03:27:05.000 290 13990.84 126.41 54956.59 88888.00 2020-10-16 03:27:06.000 290 13990.82 126.37 54956.41 88888.00 2020-10-16 03:27:07.000 290 13990.56 126.19 54956.67 88888.00 2020-10-16 03:27:08.000 290 13990.70 126.35 54956.45 88888.00 2020-10-16 03:27:09.000 290 13990.80 126.34 54956.16 88888.00 2020-10-16 03:27:10.000 290 13990.60 126.12 54956.45 88888.00 2020-10-16 03:27:11.000 290 13992.80 128.38 54954.25 88888.00 2020-10-16 03:27:12.000 290 13990.92 126.50 54956.01 88888.00 2020-10-16 03:27:13.000 290 13990.54 126.05 54956.41 88888.00 2020-10-16 03:27:14.000 290 13990.66 126.19 54956.16 88888.00 2020-10-16 03:27:15.000 290 13990.80 126.10 54956.10 88888.00 2020-10-16 03:27:16.000 290 13991.12 126.50 54955.87 88888.00 2020-10-16 03:27:17.000 290 13992.36 127.76 54954.49 88888.00 2020-10-16 03:27:18.000 290 13990.48 125.82 54956.34 88888.00 2020-10-16 03:27:19.000 290 13990.65 125.94 54956.13 88888.00 2020-10-16 03:27:20.000 290 13990.44 125.69 54956.28 88888.00 2020-10-16 03:27:21.000 290 13990.65 125.68 54956.09 88888.00 2020-10-16 03:27:22.000 290 13990.73 125.69 54956.12 88888.00 2020-10-16 03:27:23.000 290 13990.94 125.43 54955.97 88888.00 2020-10-16 03:27:24.000 290 13991.00 125.39 54955.96 88888.00 2020-10-16 03:27:25.000 290 13991.61 126.08 54955.41 88888.00 2020-10-16 03:27:26.000 290 13993.09 127.42 54953.91 88888.00 2020-10-16 03:27:27.000 290 13990.99 125.36 54956.07 88888.00 2020-10-16 03:27:28.000 290 13991.19 125.38 54955.87 88888.00 2020-10-16 03:27:29.000 290 13991.16 125.19 54956.14 88888.00 2020-10-16 03:27:30.000 290 13991.69 125.52 54955.64 88888.00 2020-10-16 03:27:31.000 290 13993.13 126.96 54954.04 88888.00 2020-10-16 03:27:32.000 290 13991.27 124.72 54955.98 88888.00 2020-10-16 03:27:33.000 290 13991.72 124.92 54955.68 88888.00 2020-10-16 03:27:34.000 290 13991.56 124.80 54955.97 88888.00 2020-10-16 03:27:35.000 290 13991.87 124.92 54955.81 88888.00 2020-10-16 03:27:36.000 290 13991.59 124.71 54955.99 88888.00 2020-10-16 03:27:37.000 290 13991.49 124.47 54956.18 88888.00 2020-10-16 03:27:38.000 290 13991.83 124.46 54955.87 88888.00 2020-10-16 03:27:39.000 290 13991.63 124.29 54956.09 88888.00 2020-10-16 03:27:40.000 290 13991.79 124.21 54955.96 88888.00 2020-10-16 03:27:41.000 290 13991.75 124.21 54956.00 88888.00 2020-10-16 03:27:42.000 290 13991.86 124.17 54955.87 88888.00 2020-10-16 03:27:43.000 290 13992.00 124.18 54955.93 88888.00 2020-10-16 03:27:44.000 290 13991.61 123.94 54956.40 88888.00 2020-10-16 03:27:45.000 290 13991.84 124.09 54956.08 88888.00 2020-10-16 03:27:46.000 290 13991.77 123.93 54956.23 88888.00 2020-10-16 03:27:47.000 290 13991.66 123.98 54956.15 88888.00 2020-10-16 03:27:48.000 290 13991.80 124.14 54956.12 88888.00 2020-10-16 03:27:49.000 290 13991.59 123.86 54956.29 88888.00 2020-10-16 03:27:50.000 290 13991.96 124.16 54956.04 88888.00 2020-10-16 03:27:51.000 290 13991.73 123.90 54956.16 88888.00 2020-10-16 03:27:52.000 290 13991.83 124.02 54956.17 88888.00 2020-10-16 03:27:53.000 290 13991.76 124.12 54956.37 88888.00 2020-10-16 03:27:54.000 290 13991.82 124.41 54956.15 88888.00 2020-10-16 03:27:55.000 290 13993.81 126.47 54954.01 88888.00 2020-10-16 03:27:56.000 290 13991.54 124.21 54956.49 88888.00 2020-10-16 03:27:57.000 290 13991.47 124.39 54956.25 88888.00 2020-10-16 03:27:58.000 290 13991.48 124.50 54956.21 88888.00 2020-10-16 03:27:59.000 290 13991.22 124.16 54956.50 88888.00 2020-10-16 03:28:00.000 290 13992.90 126.02 54954.69 88888.00 2020-10-16 03:28:01.000 290 13992.48 125.60 54955.10 88888.00 2020-10-16 03:28:02.000 290 13991.47 124.60 54956.02 88888.00 2020-10-16 03:28:03.000 290 13991.58 124.82 54956.01 88888.00 2020-10-16 03:28:04.000 290 13991.57 124.75 54955.86 88888.00 2020-10-16 03:28:05.000 290 13991.37 124.73 54956.17 88888.00 2020-10-16 03:28:06.000 290 13991.40 124.99 54956.13 88888.00 2020-10-16 03:28:07.000 290 13991.33 124.92 54956.29 88888.00 2020-10-16 03:28:08.000 290 13991.33 124.93 54955.92 88888.00 2020-10-16 03:28:09.000 290 13991.25 124.94 54956.18 88888.00 2020-10-16 03:28:10.000 290 13992.77 126.40 54954.65 88888.00 2020-10-16 03:28:11.000 290 13992.73 126.60 54954.74 88888.00 2020-10-16 03:28:12.000 290 13991.42 125.26 54956.03 88888.00 2020-10-16 03:28:13.000 290 13991.24 125.07 54956.10 88888.00 2020-10-16 03:28:14.000 290 13991.37 125.27 54955.80 88888.00 2020-10-16 03:28:15.000 290 13991.29 125.35 54955.87 88888.00 2020-10-16 03:28:16.000 290 13992.79 126.97 54954.33 88888.00 2020-10-16 03:28:17.000 290 13992.19 126.26 54955.04 88888.00 2020-10-16 03:28:18.000 290 13991.20 125.52 54955.94 88888.00 2020-10-16 03:28:19.000 290 13991.41 125.64 54955.81 88888.00 2020-10-16 03:28:20.000 290 13991.16 125.52 54955.98 88888.00 2020-10-16 03:28:21.000 290 13991.26 125.72 54955.88 88888.00 2020-10-16 03:28:22.000 290 13991.20 125.64 54955.97 88888.00 2020-10-16 03:28:23.000 290 13991.14 125.76 54955.91 88888.00 2020-10-16 03:28:24.000 290 13991.06 125.69 54956.11 88888.00 2020-10-16 03:28:25.000 290 13991.15 125.93 54955.91 88888.00 2020-10-16 03:28:26.000 290 13990.93 125.71 54956.14 88888.00 2020-10-16 03:28:27.000 290 13991.13 126.08 54955.87 88888.00 2020-10-16 03:28:28.000 290 13991.13 126.07 54955.88 88888.00 2020-10-16 03:28:29.000 290 13990.85 125.86 54956.00 88888.00 2020-10-16 03:28:30.000 290 13991.05 125.97 54955.86 88888.00 2020-10-16 03:28:31.000 290 13990.90 125.80 54956.06 88888.00 2020-10-16 03:28:32.000 290 13991.00 125.96 54956.02 88888.00 2020-10-16 03:28:33.000 290 13990.85 125.94 54956.20 88888.00 2020-10-16 03:28:34.000 290 13990.80 125.97 54956.26 88888.00 2020-10-16 03:28:35.000 290 13990.96 126.24 54955.83 88888.00 2020-10-16 03:28:36.000 290 13990.79 125.89 54956.19 88888.00 2020-10-16 03:28:37.000 290 13991.02 125.94 54955.95 88888.00 2020-10-16 03:28:38.000 290 13990.78 125.84 54956.12 88888.00 2020-10-16 03:28:39.000 290 13991.52 126.54 54955.47 88888.00 2020-10-16 03:28:40.000 290 13992.52 127.56 54954.38 88888.00 2020-10-16 03:28:41.000 290 13990.72 125.76 54956.30 88888.00 2020-10-16 03:28:42.000 290 13990.87 126.10 54956.09 88888.00 2020-10-16 03:28:43.000 290 13990.76 126.16 54956.12 88888.00 2020-10-16 03:28:44.000 290 13991.02 126.26 54955.89 88888.00 2020-10-16 03:28:45.000 290 13992.69 127.88 54954.13 88888.00 2020-10-16 03:28:46.000 290 13990.78 125.86 54956.14 88888.00 2020-10-16 03:28:47.000 290 13990.97 125.99 54955.88 88888.00 2020-10-16 03:28:48.000 290 13990.78 125.71 54956.18 88888.00 2020-10-16 03:28:49.000 290 13990.77 125.91 54956.26 88888.00 2020-10-16 03:28:50.000 290 13990.97 125.92 54956.21 88888.00 2020-10-16 03:28:51.000 290 13991.10 125.91 54956.18 88888.00 2020-10-16 03:28:52.000 290 13990.94 125.75 54956.25 88888.00 2020-10-16 03:28:53.000 290 13991.17 126.08 54956.20 88888.00 2020-10-16 03:28:54.000 290 13993.44 128.54 54953.67 88888.00 2020-10-16 03:28:55.000 290 13991.55 126.39 54955.77 88888.00 2020-10-16 03:28:56.000 290 13991.28 125.95 54956.11 88888.00 2020-10-16 03:28:57.000 290 13991.29 126.09 54956.24 88888.00 2020-10-16 03:28:58.000 290 13991.07 125.89 54956.58 88888.00 2020-10-16 03:28:59.000 290 13991.41 125.96 54956.39 88888.00 2020-10-16 03:29:00.000 290 13993.44 128.04 54954.24 88888.00 2020-10-16 03:29:01.000 290 13991.62 126.11 54956.05 88888.00 2020-10-16 03:29:02.000 290 13991.69 126.00 54956.11 88888.00 2020-10-16 03:29:03.000 290 13991.64 125.86 54956.23 88888.00 2020-10-16 03:29:04.000 290 13991.69 126.00 54956.34 88888.00 2020-10-16 03:29:05.000 290 13991.85 126.05 54956.18 88888.00 2020-10-16 03:29:06.000 290 13991.71 125.81 54956.33 88888.00 2020-10-16 03:29:07.000 290 13991.97 126.14 54956.14 88888.00 2020-10-16 03:29:08.000 290 13991.89 125.92 54956.44 88888.00 2020-10-16 03:29:09.000 290 13991.90 126.02 54956.50 88888.00 2020-10-16 03:29:10.000 290 13992.12 126.15 54956.33 88888.00 2020-10-16 03:29:11.000 290 13992.14 126.18 54956.41 88888.00 2020-10-16 03:29:12.000 290 13992.12 126.08 54956.26 88888.00 2020-10-16 03:29:13.000 290 13992.11 126.01 54956.56 88888.00 2020-10-16 03:29:14.000 290 13992.22 125.98 54956.32 88888.00 2020-10-16 03:29:15.000 290 13992.47 126.14 54956.20 88888.00 2020-10-16 03:29:16.000 290 13992.36 125.90 54956.37 88888.00 2020-10-16 03:29:17.000 290 13992.85 126.14 54956.00 88888.00 2020-10-16 03:29:18.000 290 13992.57 126.07 54956.30 88888.00 2020-10-16 03:29:19.000 290 13992.80 126.18 54956.26 88888.00 2020-10-16 03:29:20.000 290 13992.69 126.04 54956.36 88888.00 2020-10-16 03:29:21.000 290 13992.68 126.09 54956.34 88888.00 2020-10-16 03:29:22.000 290 13992.63 125.87 54956.30 88888.00 2020-10-16 03:29:23.000 290 13995.16 128.06 54953.99 88888.00 2020-10-16 03:29:24.000 290 13993.09 126.16 54956.23 88888.00 2020-10-16 03:29:25.000 290 13992.93 125.89 54956.51 88888.00 2020-10-16 03:29:26.000 290 13993.07 125.91 54956.14 88888.00 2020-10-16 03:29:27.000 290 13992.94 125.68 54956.54 88888.00 2020-10-16 03:29:28.000 290 13994.29 127.02 54955.18 88888.00 2020-10-16 03:29:29.000 290 13994.68 127.27 54954.76 88888.00 2020-10-16 03:29:30.000 290 13993.15 125.65 54956.44 88888.00 2020-10-16 03:29:31.000 290 13993.14 125.77 54956.48 88888.00 2020-10-16 03:29:32.000 290 13993.13 125.70 54956.64 88888.00 2020-10-16 03:29:33.000 290 13993.01 125.70 54956.82 88888.00 2020-10-16 03:29:34.000 290 13993.17 125.62 54956.58 88888.00 2020-10-16 03:29:35.000 290 13995.51 128.08 54953.90 88888.00 2020-10-16 03:29:36.000 290 13993.03 125.54 54956.54 88888.00 2020-10-16 03:29:37.000 290 13993.21 125.60 54956.46 88888.00 2020-10-16 03:29:38.000 290 13993.20 125.67 54956.56 88888.00 2020-10-16 03:29:39.000 290 13993.25 125.84 54956.49 88888.00 2020-10-16 03:29:40.000 290 13993.21 125.72 54956.65 88888.00 2020-10-16 03:29:41.000 290 13994.78 127.32 54954.76 88888.00 2020-10-16 03:29:42.000 290 13994.46 126.88 54955.09 88888.00 2020-10-16 03:29:43.000 290 13993.04 125.41 54956.41 88888.00 2020-10-16 03:29:44.000 290 13993.16 125.59 54956.39 88888.00 2020-10-16 03:29:45.000 290 13993.17 125.62 54956.24 88888.00 2020-10-16 03:29:46.000 290 13994.43 126.77 54955.12 88888.00 2020-10-16 03:29:47.000 290 13994.15 126.51 54955.42 88888.00 2020-10-16 03:29:48.000 290 13993.23 125.48 54956.24 88888.00 2020-10-16 03:29:49.000 290 13993.13 125.41 54956.61 88888.00 2020-10-16 03:29:50.000 290 13993.16 125.67 54956.41 88888.00 2020-10-16 03:29:51.000 290 13993.06 125.56 54956.45 88888.00 2020-10-16 03:29:52.000 290 13992.92 125.67 54956.65 88888.00 2020-10-16 03:29:53.000 290 13993.11 125.53 54956.37 88888.00 2020-10-16 03:29:54.000 290 13992.81 125.45 54956.46 88888.00 2020-10-16 03:29:55.000 290 13993.06 125.59 54956.35 88888.00 2020-10-16 03:29:56.000 290 13992.89 125.54 54956.63 88888.00 2020-10-16 03:29:57.000 290 13992.68 125.66 54956.62 88888.00 2020-10-16 03:29:58.000 290 13993.89 126.78 54955.36 88888.00 2020-10-16 03:29:59.000 290 13994.15 127.09 54955.20 88888.00 2020-10-16 03:30:00.000 290 13992.84 125.72 54956.56 88888.00 2020-10-16 03:30:01.000 290 13992.58 125.61 54956.70 88888.00 2020-10-16 03:30:02.000 290 13992.52 125.57 54956.78 88888.00 2020-10-16 03:30:03.000 290 13994.21 127.21 54954.69 88888.00 2020-10-16 03:30:04.000 290 13993.41 126.56 54955.54 88888.00 2020-10-16 03:30:05.000 290 13992.75 125.89 54956.25 88888.00 2020-10-16 03:30:06.000 290 13992.71 125.98 54956.22 88888.00 2020-10-16 03:30:07.000 290 13992.61 126.03 54956.39 88888.00 2020-10-16 03:30:08.000 290 13994.25 127.67 54954.63 88888.00 2020-10-16 03:30:09.000 290 13993.04 126.49 54955.88 88888.00 2020-10-16 03:30:10.000 290 13992.45 126.01 54956.45 88888.00 2020-10-16 03:30:11.000 290 13992.25 125.83 54956.58 88888.00 2020-10-16 03:30:12.000 290 13992.28 126.04 54956.46 88888.00 2020-10-16 03:30:13.000 290 13994.26 128.10 54954.33 88888.00 2020-10-16 03:30:14.000 290 13992.32 126.24 54956.31 88888.00 2020-10-16 03:30:15.000 290 13992.33 126.09 54956.20 88888.00 2020-10-16 03:30:16.000 290 13992.09 126.00 54956.47 88888.00 2020-10-16 03:30:17.000 290 13992.19 126.13 54956.22 88888.00 2020-10-16 03:30:18.000 290 13992.91 126.80 54955.47 88888.00 2020-10-16 03:30:19.000 290 13993.64 127.80 54954.62 88888.00 2020-10-16 03:30:20.000 290 13992.53 126.42 54955.91 88888.00 2020-10-16 03:30:21.000 290 13992.70 126.89 54955.70 88888.00 2020-10-16 03:30:22.000 290 13992.30 126.77 54955.90 88888.00 2020-10-16 03:30:23.000 290 13992.35 126.72 54955.70 88888.00 2020-10-16 03:30:24.000 290 13992.45 126.83 54955.68 88888.00 2020-10-16 03:30:25.000 290 13992.43 126.83 54955.78 88888.00 2020-10-16 03:30:26.000 290 13993.24 127.89 54954.91 88888.00 2020-10-16 03:30:27.000 290 13993.86 128.42 54954.27 88888.00 2020-10-16 03:30:28.000 290 13992.35 126.87 54955.75 88888.00 2020-10-16 03:30:29.000 290 13991.98 126.68 54955.97 88888.00 2020-10-16 03:30:30.000 290 13992.45 126.78 54955.54 88888.00 2020-10-16 03:30:31.000 290 13992.20 126.69 54955.76 88888.00 2020-10-16 03:30:32.000 290 13994.57 128.91 54953.24 88888.00 2020-10-16 03:30:33.000 290 13992.31 126.47 54955.71 88888.00 2020-10-16 03:30:34.000 290 13992.23 126.68 54955.67 88888.00 2020-10-16 03:30:35.000 290 13992.28 126.65 54955.72 88888.00 2020-10-16 03:30:36.000 290 13992.55 127.13 54955.40 88888.00 2020-10-16 03:30:37.000 290 13992.62 127.09 54955.22 88888.00 2020-10-16 03:30:38.000 290 13992.81 127.10 54955.09 88888.00 2020-10-16 03:30:39.000 290 13992.78 126.98 54955.09 88888.00 2020-10-16 03:30:40.000 290 13992.78 127.10 54955.07 88888.00 2020-10-16 03:30:41.000 290 13992.65 127.05 54955.21 88888.00 2020-10-16 03:30:42.000 290 13992.92 127.28 54954.96 88888.00 2020-10-16 03:30:43.000 290 13992.94 127.11 54954.78 88888.00 2020-10-16 03:30:44.000 290 13992.80 127.05 54955.07 88888.00 2020-10-16 03:30:45.000 290 13992.82 127.12 54954.97 88888.00 2020-10-16 03:30:46.000 290 13992.88 127.06 54954.98 88888.00 2020-10-16 03:30:47.000 290 13992.80 126.90 54955.08 88888.00 2020-10-16 03:30:48.000 290 13993.02 126.99 54954.88 88888.00 2020-10-16 03:30:49.000 290 13992.95 127.12 54954.93 88888.00 2020-10-16 03:30:50.000 290 13992.54 126.66 54955.30 88888.00 2020-10-16 03:30:51.000 290 13992.72 126.69 54955.05 88888.00 2020-10-16 03:30:52.000 290 13992.69 126.57 54955.32 88888.00 2020-10-16 03:30:53.000 290 13992.88 126.61 54955.08 88888.00 2020-10-16 03:30:54.000 290 13992.95 126.54 54955.26 88888.00 2020-10-16 03:30:55.000 290 13993.77 127.43 54954.33 88888.00 2020-10-16 03:30:56.000 290 13994.22 128.11 54953.89 88888.00 2020-10-16 03:30:57.000 290 13992.79 126.66 54955.52 88888.00 2020-10-16 03:30:58.000 290 13993.12 126.87 54955.07 88888.00 2020-10-16 03:30:59.000 290 13992.68 126.42 54955.67 88888.00 2020-10-16 03:31:00.000 290 13992.78 126.35 54955.53 88888.00 2020-10-16 03:31:01.000 290 13994.18 127.77 54954.07 88888.00 2020-10-16 03:31:02.000 290 13993.77 127.19 54954.85 88888.00 2020-10-16 03:31:03.000 290 13993.22 126.70 54955.29 88888.00 2020-10-16 03:31:04.000 290 13993.12 126.56 54955.40 88888.00 2020-10-16 03:31:05.000 290 13993.20 126.46 54955.38 88888.00 2020-10-16 03:31:06.000 290 13993.32 126.57 54955.34 88888.00 2020-10-16 03:31:07.000 290 13993.19 126.50 54955.55 88888.00 2020-10-16 03:31:08.000 290 13993.26 126.73 54955.28 88888.00 2020-10-16 03:31:09.000 290 13993.06 126.37 54955.61 88888.00 2020-10-16 03:31:10.000 290 13993.40 126.53 54955.24 88888.00 2020-10-16 03:31:11.000 290 13993.39 126.37 54955.54 88888.00 2020-10-16 03:31:12.000 290 13993.20 126.37 54955.61 88888.00 2020-10-16 03:31:13.000 290 13993.35 126.46 54955.50 88888.00 2020-10-16 03:31:14.000 290 13994.01 127.00 54954.94 88888.00 2020-10-16 03:31:15.000 290 13995.42 128.43 54953.42 88888.00 2020-10-16 03:31:16.000 290 13993.41 126.45 54955.50 88888.00 2020-10-16 03:31:17.000 290 13993.43 126.24 54955.60 88888.00 2020-10-16 03:31:18.000 290 13993.47 126.44 54955.49 88888.00 2020-10-16 03:31:19.000 290 13993.51 126.33 54955.64 88888.00 2020-10-16 03:31:20.000 290 13994.87 127.91 54954.08 88888.00 2020-10-16 03:31:21.000 290 13994.26 127.20 54954.95 88888.00 2020-10-16 03:31:22.000 290 13993.67 126.42 54955.73 88888.00 2020-10-16 03:31:23.000 290 13994.14 127.03 54955.14 88888.00 2020-10-16 03:31:24.000 290 13994.36 127.21 54954.96 88888.00 2020-10-16 03:31:25.000 290 13994.29 126.98 54954.92 88888.00 2020-10-16 03:31:26.000 290 13994.25 127.02 54954.87 88888.00 2020-10-16 03:31:27.000 290 13994.31 126.76 54954.89 88888.00 2020-10-16 03:31:28.000 290 13994.48 127.10 54954.84 88888.00 2020-10-16 03:31:29.000 290 13994.49 127.08 54954.77 88888.00 2020-10-16 03:31:30.000 290 13994.55 127.03 54954.73 88888.00 2020-10-16 03:31:31.000 290 13994.24 126.63 54955.17 88888.00 2020-10-16 03:31:32.000 290 13994.10 126.37 54955.29 88888.00 2020-10-16 03:31:33.000 290 13994.19 126.38 54955.32 88888.00 2020-10-16 03:31:34.000 290 13994.31 126.53 54955.22 88888.00 2020-10-16 03:31:35.000 290 13994.31 126.49 54955.30 88888.00 2020-10-16 03:31:36.000 290 13994.35 126.67 54955.36 88888.00 2020-10-16 03:31:37.000 290 13994.32 126.69 54955.30 88888.00 2020-10-16 03:31:38.000 290 13994.40 126.71 54955.10 88888.00 2020-10-16 03:31:39.000 290 13994.37 126.42 54955.17 88888.00 2020-10-16 03:31:40.000 290 13994.44 126.47 54955.11 88888.00 2020-10-16 03:31:41.000 290 13994.01 125.96 54955.69 88888.00 2020-10-16 03:31:42.000 290 13994.13 125.98 54955.71 88888.00 2020-10-16 03:31:43.000 290 13994.17 126.02 54955.71 88888.00 2020-10-16 03:31:44.000 290 13995.88 127.94 54953.88 88888.00 2020-10-16 03:31:45.000 290 13994.09 126.03 54955.99 88888.00 2020-10-16 03:31:46.000 290 13993.89 125.89 54956.00 88888.00 2020-10-16 03:31:47.000 290 13993.66 125.66 54956.27 88888.00 2020-10-16 03:31:48.000 290 13993.95 125.85 54955.87 88888.00 2020-10-16 03:31:49.000 290 13994.32 126.21 54955.50 88888.00 2020-10-16 03:31:50.000 290 13995.51 127.46 54954.18 88888.00 2020-10-16 03:31:51.000 290 13993.82 125.79 54956.07 88888.00 2020-10-16 03:31:52.000 290 13993.62 125.70 54956.06 88888.00 2020-10-16 03:31:53.000 290 13993.84 125.86 54955.94 88888.00 2020-10-16 03:31:54.000 290 13993.70 125.75 54956.20 88888.00 2020-10-16 03:31:55.000 290 13993.86 126.20 54955.83 88888.00 2020-10-16 03:31:56.000 290 13993.69 125.93 54955.86 88888.00 2020-10-16 03:31:57.000 290 13993.67 125.89 54955.89 88888.00 2020-10-16 03:31:58.000 290 13993.88 126.02 54955.81 88888.00 2020-10-16 03:31:59.000 290 13993.76 126.04 54955.70 88888.00 2020-10-16 03:32:00.000 290 13993.42 125.81 54956.03 88888.00 2020-10-16 03:32:01.000 290 13994.37 126.73 54955.14 88888.00 2020-10-16 03:32:02.000 290 13995.40 128.07 54954.01 88888.00 2020-10-16 03:32:03.000 290 13993.45 126.19 54955.84 88888.00 2020-10-16 03:32:04.000 290 13993.41 126.05 54955.81 88888.00 2020-10-16 03:32:05.000 290 13993.33 125.98 54955.74 88888.00 2020-10-16 03:32:06.000 290 13993.34 126.06 54955.70 88888.00 2020-10-16 03:32:07.000 290 13993.72 126.52 54955.19 88888.00 2020-10-16 03:32:08.000 290 13994.67 127.44 54954.24 88888.00 2020-10-16 03:32:09.000 290 13992.76 125.59 54956.17 88888.00 2020-10-16 03:32:10.000 290 13992.62 125.59 54956.19 88888.00 2020-10-16 03:32:11.000 290 13992.43 125.41 54956.32 88888.00 2020-10-16 03:32:12.000 290 13992.47 125.49 54956.21 88888.00 2020-10-16 03:32:13.000 290 13992.36 125.32 54956.24 88888.00 2020-10-16 03:32:14.000 290 13992.46 125.39 54956.19 88888.00 2020-10-16 03:32:15.000 290 13992.18 125.33 54956.49 88888.00 2020-10-16 03:32:16.000 290 13991.85 125.20 54956.77 88888.00 2020-10-16 03:32:17.000 290 13991.89 125.23 54956.59 88888.00 2020-10-16 03:32:18.000 290 13991.92 125.26 54956.54 88888.00 2020-10-16 03:32:19.000 290 13991.92 125.16 54956.42 88888.00 2020-10-16 03:32:20.000 290 13991.66 124.96 54956.63 88888.00 2020-10-16 03:32:21.000 290 13991.84 125.00 54956.26 88888.00 2020-10-16 03:32:22.000 290 13991.76 125.10 54956.46 88888.00 2020-10-16 03:32:23.000 290 13991.68 125.01 54956.67 88888.00 2020-10-16 03:32:24.000 290 13991.86 125.20 54956.34 88888.00 2020-10-16 03:32:25.000 290 13991.69 125.07 54956.42 88888.00 2020-10-16 03:32:26.000 290 13991.82 125.12 54956.32 88888.00 2020-10-16 03:32:27.000 290 13991.75 124.95 54956.49 88888.00 2020-10-16 03:32:28.000 290 13991.83 124.89 54956.43 88888.00 2020-10-16 03:32:29.000 290 13991.55 124.90 54956.66 88888.00 2020-10-16 03:32:30.000 290 13991.77 125.08 54956.27 88888.00 2020-10-16 03:32:31.000 290 13993.96 127.32 54954.08 88888.00 2020-10-16 03:32:32.000 290 13991.59 124.86 54956.62 88888.00 2020-10-16 03:32:33.000 290 13991.87 125.09 54956.24 88888.00 2020-10-16 03:32:34.000 290 13991.77 124.87 54956.47 88888.00 2020-10-16 03:32:35.000 290 13991.59 124.65 54956.67 88888.00 2020-10-16 03:32:36.000 290 13994.03 127.01 54953.80 88888.00 2020-10-16 03:32:37.000 290 13992.13 124.70 54956.05 88888.00 2020-10-16 03:32:38.000 290 13991.80 124.57 54956.37 88888.00 2020-10-16 03:32:39.000 290 13991.97 124.67 54956.23 88888.00 2020-10-16 03:32:40.000 290 13992.01 124.61 54956.28 88888.00 2020-10-16 03:32:41.000 290 13991.88 124.42 54956.52 88888.00 2020-10-16 03:32:42.000 290 13992.12 124.53 54956.16 88888.00 2020-10-16 03:32:43.000 290 13992.42 124.81 54956.03 88888.00 2020-10-16 03:32:44.000 290 13992.28 124.68 54956.25 88888.00 2020-10-16 03:32:45.000 290 13992.28 124.82 54956.30 88888.00 2020-10-16 03:32:46.000 290 13992.27 124.75 54956.21 88888.00 2020-10-16 03:32:47.000 290 13993.53 125.76 54955.06 88888.00 2020-10-16 03:32:48.000 290 13993.86 126.17 54954.63 88888.00 2020-10-16 03:32:49.000 290 13992.65 124.63 54955.98 88888.00 2020-10-16 03:32:50.000 290 13992.53 124.45 54956.21 88888.00 2020-10-16 03:32:51.000 290 13992.60 124.40 54956.24 88888.00 2020-10-16 03:32:52.000 290 13992.56 124.61 54956.27 88888.00 2020-10-16 03:32:53.000 290 13994.31 126.19 54954.36 88888.00 2020-10-16 03:32:54.000 290 13993.08 124.75 54955.83 88888.00 2020-10-16 03:32:55.000 290 13992.66 124.47 54956.28 88888.00 2020-10-16 03:32:56.000 290 13992.41 124.26 54956.54 88888.00 2020-10-16 03:32:57.000 290 13992.93 124.51 54956.11 88888.00 2020-10-16 03:32:58.000 290 13992.79 124.35 54956.17 88888.00 2020-10-16 03:32:59.000 290 13992.78 124.10 54956.26 88888.00 2020-10-16 03:33:00.000 290 13992.88 124.20 54956.10 88888.00 2020-10-16 03:33:01.000 290 13992.88 124.19 54956.12 88888.00 2020-10-16 03:33:02.000 290 13992.74 124.15 54956.21 88888.00 2020-10-16 03:33:03.000 290 13992.97 124.20 54956.07 88888.00 2020-10-16 03:33:04.000 290 13992.83 124.12 54956.23 88888.00 2020-10-16 03:33:05.000 290 13992.73 123.87 54956.32 88888.00 2020-10-16 03:33:06.000 290 13993.00 124.02 54956.10 88888.00 2020-10-16 03:33:07.000 290 13992.69 123.69 54956.25 88888.00 2020-10-16 03:33:08.000 290 13992.93 123.95 54956.08 88888.00 2020-10-16 03:33:09.000 290 13992.69 123.79 54956.44 88888.00 2020-10-16 03:33:10.000 290 13992.71 123.77 54956.24 88888.00 2020-10-16 03:33:11.000 290 13992.85 123.87 54956.17 88888.00 2020-10-16 03:33:12.000 290 13992.63 123.57 54956.47 88888.00 2020-10-16 03:33:13.000 290 13993.09 124.10 54955.98 88888.00 2020-10-16 03:33:14.000 290 13992.80 123.71 54956.23 88888.00 2020-10-16 03:33:15.000 290 13992.72 123.81 54956.34 88888.00 2020-10-16 03:33:16.000 290 13993.81 124.90 54955.34 88888.00 2020-10-16 03:33:17.000 290 13993.95 124.99 54955.18 88888.00 2020-10-16 03:33:18.000 290 13992.79 124.00 54956.34 88888.00 2020-10-16 03:33:19.000 290 13992.76 124.01 54956.31 88888.00 2020-10-16 03:33:20.000 290 13992.65 123.92 54956.49 88888.00 2020-10-16 03:33:21.000 290 13993.61 124.87 54955.51 88888.00 2020-10-16 03:33:22.000 290 13994.36 125.71 54954.60 88888.00 2020-10-16 03:33:23.000 290 13992.53 123.78 54956.52 88888.00 2020-10-16 03:33:24.000 290 13992.77 123.83 54956.39 88888.00 2020-10-16 03:33:25.000 290 13992.62 123.61 54956.42 88888.00 2020-10-16 03:33:26.000 290 13992.82 123.84 54956.33 88888.00 2020-10-16 03:33:27.000 290 13992.62 123.89 54956.35 88888.00 2020-10-16 03:33:28.000 290 13992.64 123.82 54956.50 88888.00 2020-10-16 03:33:29.000 290 13993.03 124.21 54956.11 88888.00 2020-10-16 03:33:30.000 290 13992.51 123.92 54956.62 88888.00 2020-10-16 03:33:31.000 290 13992.61 124.03 54956.54 88888.00 2020-10-16 03:33:32.000 290 13992.55 124.02 54956.44 88888.00 2020-10-16 03:33:33.000 290 13992.73 124.21 54956.30 88888.00 2020-10-16 03:33:34.000 290 13992.55 124.21 54956.33 88888.00 2020-10-16 03:33:35.000 290 13992.30 124.02 54956.61 88888.00 2020-10-16 03:33:36.000 290 13994.28 125.69 54954.57 88888.00 2020-10-16 03:33:37.000 290 13993.91 125.41 54955.02 88888.00 2020-10-16 03:33:38.000 290 13992.33 124.05 54956.44 88888.00 2020-10-16 03:33:39.000 290 13992.47 124.25 54956.42 88888.00 2020-10-16 03:33:40.000 290 13992.47 124.23 54956.33 88888.00 2020-10-16 03:33:41.000 290 13993.31 125.07 54955.55 88888.00 2020-10-16 03:33:42.000 290 13993.83 125.55 54954.94 88888.00 2020-10-16 03:33:43.000 290 13992.44 124.27 54956.33 88888.00 2020-10-16 03:33:44.000 290 13992.35 124.13 54956.54 88888.00 2020-10-16 03:33:45.000 290 13992.51 124.39 54956.40 88888.00 2020-10-16 03:33:46.000 290 13992.53 124.38 54956.31 88888.00 2020-10-16 03:33:47.000 290 13992.29 124.26 54956.51 88888.00 2020-10-16 03:33:48.000 290 13992.51 124.57 54956.35 88888.00 2020-10-16 03:33:49.000 290 13992.14 124.34 54956.54 88888.00 2020-10-16 03:33:50.000 290 13992.23 124.48 54956.37 88888.00 2020-10-16 03:33:51.000 290 13992.17 124.62 54956.46 88888.00 2020-10-16 03:33:52.000 290 13992.26 124.61 54956.45 88888.00 2020-10-16 03:33:53.000 290 13992.07 124.57 54956.53 88888.00 2020-10-16 03:33:54.000 290 13992.10 124.76 54956.47 88888.00 2020-10-16 03:33:55.000 290 13991.88 124.61 54956.51 88888.00 2020-10-16 03:33:56.000 290 13992.22 124.96 54956.28 88888.00 2020-10-16 03:33:57.000 290 13992.07 124.65 54956.45 88888.00 2020-10-16 03:33:58.000 290 13992.00 124.70 54956.46 88888.00 2020-10-16 03:33:59.000 290 13992.23 124.91 54956.26 88888.00 2020-10-16 03:34:00.000 290 13992.24 124.98 54956.21 88888.00 2020-10-16 03:34:01.000 290 13992.12 124.93 54956.31 88888.00 2020-10-16 03:34:02.000 290 13992.31 125.15 54956.19 88888.00 2020-10-16 03:34:03.000 290 13992.16 125.09 54956.28 88888.00 2020-10-16 03:34:04.000 290 13991.94 125.03 54956.33 88888.00 2020-10-16 03:34:05.000 290 13993.14 126.17 54955.34 88888.00 2020-10-16 03:34:06.000 290 13993.39 126.42 54954.91 88888.00 2020-10-16 03:34:07.000 290 13992.07 125.20 54956.30 88888.00 2020-10-16 03:34:08.000 290 13992.14 125.22 54956.24 88888.00 2020-10-16 03:34:09.000 290 13992.23 125.47 54956.27 88888.00 2020-10-16 03:34:10.000 290 13992.23 125.52 54956.17 88888.00 2020-10-16 03:34:11.000 290 13994.19 127.34 54954.19 88888.00 2020-10-16 03:34:12.000 290 13992.45 125.64 54956.02 88888.00 2020-10-16 03:34:13.000 290 13992.35 125.39 54956.20 88888.00 2020-10-16 03:34:14.000 290 13992.47 125.48 54955.97 88888.00 2020-10-16 03:34:15.000 290 13992.16 125.18 54956.40 88888.00 2020-10-16 03:34:16.000 290 13992.37 125.40 54956.25 88888.00 2020-10-16 03:34:17.000 290 13992.06 125.16 54956.43 88888.00 2020-10-16 03:34:18.000 290 13992.12 125.41 54956.30 88888.00 2020-10-16 03:34:19.000 290 13993.83 126.79 54954.61 88888.00 2020-10-16 03:34:20.000 290 13992.94 125.84 54955.62 88888.00 2020-10-16 03:34:21.000 290 13992.42 125.48 54956.28 88888.00 2020-10-16 03:34:22.000 290 13992.39 125.37 54956.36 88888.00 2020-10-16 03:34:23.000 290 13992.29 125.15 54956.27 88888.00 2020-10-16 03:34:24.000 290 13992.39 125.37 54956.29 88888.00 2020-10-16 03:34:25.000 290 13992.61 125.40 54956.06 88888.00 2020-10-16 03:34:26.000 290 13992.52 125.25 54956.24 88888.00 2020-10-16 03:34:27.000 290 13992.60 125.28 54956.24 88888.00 2020-10-16 03:34:28.000 290 13994.42 127.18 54954.34 88888.00 2020-10-16 03:34:29.000 290 13993.62 126.35 54955.19 88888.00 2020-10-16 03:34:30.000 290 13992.78 125.43 54956.10 88888.00 2020-10-16 03:34:31.000 290 13992.69 125.16 54956.28 88888.00 2020-10-16 03:34:32.000 290 13992.70 125.07 54956.37 88888.00 2020-10-16 03:34:33.000 290 13993.65 126.09 54955.37 88888.00 2020-10-16 03:34:34.000 290 13994.42 126.97 54954.71 88888.00 2020-10-16 03:34:35.000 290 13992.77 125.38 54956.31 88888.00 2020-10-16 03:34:36.000 290 13992.83 125.47 54956.40 88888.00 2020-10-16 03:34:37.000 290 13993.00 125.48 54956.19 88888.00 2020-10-16 03:34:38.000 290 13992.82 125.35 54956.26 88888.00 2020-10-16 03:34:39.000 290 13992.93 125.47 54956.18 88888.00 2020-10-16 03:34:40.000 290 13995.30 127.90 54954.09 88888.00 2020-10-16 03:34:41.000 290 13992.96 125.41 54956.31 88888.00 2020-10-16 03:34:42.000 290 13993.11 125.55 54956.04 88888.00 2020-10-16 03:34:43.000 290 13992.97 125.32 54956.18 88888.00 2020-10-16 03:34:44.000 290 13993.46 125.76 54955.79 88888.00 2020-10-16 03:34:45.000 290 13995.00 127.40 54954.16 88888.00 2020-10-16 03:34:46.000 290 13993.16 125.66 54956.33 88888.00 2020-10-16 03:34:47.000 290 13992.99 125.57 54956.33 88888.00 2020-10-16 03:34:48.000 290 13993.16 125.67 54956.14 88888.00 2020-10-16 03:34:49.000 290 13993.26 125.65 54956.03 88888.00 2020-10-16 03:34:50.000 290 13993.97 126.41 54955.50 88888.00 2020-10-16 03:34:51.000 290 13994.52 127.11 54954.98 88888.00 2020-10-16 03:34:52.000 290 13993.37 125.85 54956.18 88888.00 2020-10-16 03:34:53.000 290 13993.28 125.72 54956.37 88888.00 2020-10-16 03:34:54.000 290 13993.31 125.84 54956.30 88888.00 2020-10-16 03:34:55.000 290 13993.01 125.60 54956.56 88888.00 2020-10-16 03:34:56.000 290 13992.97 125.71 54956.43 88888.00 2020-10-16 03:34:57.000 290 13993.17 125.84 54956.24 88888.00 2020-10-16 03:34:58.000 290 13992.95 125.88 54956.34 88888.00 2020-10-16 03:34:59.000 290 13994.44 127.32 54954.83 88888.00 2020-10-16 03:35:00.000 290 13993.88 126.80 54955.38 88888.00 2020-10-16 03:35:01.000 290 13992.95 125.92 54956.23 88888.00 2020-10-16 03:35:02.000 290 13992.72 125.73 54956.35 88888.00 2020-10-16 03:35:03.000 290 13992.71 125.74 54956.15 88888.00 2020-10-16 03:35:04.000 290 13992.95 126.07 54955.99 88888.00 2020-10-16 03:35:05.000 290 13994.83 128.07 54954.14 88888.00 2020-10-16 03:35:06.000 290 13992.87 125.97 54956.18 88888.00 2020-10-16 03:35:07.000 290 13992.73 125.85 54956.00 88888.00 2020-10-16 03:35:08.000 290 13992.51 125.52 54956.31 88888.00 2020-10-16 03:35:09.000 290 13992.78 125.82 54956.09 88888.00 2020-10-16 03:35:10.000 290 13992.55 125.73 54956.19 88888.00 2020-10-16 03:35:11.000 290 13992.71 125.75 54956.09 88888.00 2020-10-16 03:35:12.000 290 13992.59 125.79 54956.14 88888.00 2020-10-16 03:35:13.000 290 13992.64 125.75 54956.20 88888.00 2020-10-16 03:35:14.000 290 13992.75 126.15 54955.77 88888.00 2020-10-16 03:35:15.000 290 13994.79 128.00 54953.68 88888.00 2020-10-16 03:35:16.000 290 13992.36 125.51 54956.17 88888.00 2020-10-16 03:35:17.000 290 13992.51 125.58 54955.83 88888.00 2020-10-16 03:35:18.000 290 13992.19 125.40 54956.16 88888.00 2020-10-16 03:35:19.000 290 13992.41 125.59 54955.89 88888.00 2020-10-16 03:35:20.000 290 13994.65 127.91 54953.58 88888.00 2020-10-16 03:35:21.000 290 13992.25 125.48 54956.14 88888.00 2020-10-16 03:35:22.000 290 13992.14 125.49 54956.26 88888.00 2020-10-16 03:35:23.000 290 13992.12 125.38 54955.98 88888.00 2020-10-16 03:35:24.000 290 13992.57 125.65 54955.87 88888.00 2020-10-16 03:35:25.000 290 13991.98 125.21 54956.31 88888.00 2020-10-16 03:35:26.000 290 13992.48 125.58 54955.78 88888.00 2020-10-16 03:35:27.000 290 13992.30 125.45 54955.94 88888.00 2020-10-16 03:35:28.000 290 13991.97 125.33 54956.20 88888.00 2020-10-16 03:35:29.000 290 13992.30 125.51 54955.94 88888.00 2020-10-16 03:35:30.000 290 13992.18 125.50 54955.91 88888.00 2020-10-16 03:35:31.000 290 13992.04 125.44 54955.88 88888.00 2020-10-16 03:35:32.000 290 13992.28 125.55 54955.84 88888.00 2020-10-16 03:35:33.000 290 13992.20 125.66 54955.61 88888.00 2020-10-16 03:35:34.000 290 13992.14 125.44 54955.80 88888.00 2020-10-16 03:35:35.000 290 13992.17 125.52 54955.65 88888.00 2020-10-16 03:35:36.000 290 13992.08 125.49 54955.77 88888.00 2020-10-16 03:35:37.000 290 13992.29 125.57 54955.62 88888.00 2020-10-16 03:35:38.000 290 13992.02 125.50 54955.85 88888.00 2020-10-16 03:35:39.000 290 13992.14 125.58 54955.82 88888.00 2020-10-16 03:35:40.000 290 13992.22 125.67 54955.85 88888.00 2020-10-16 03:35:41.000 290 13992.01 125.64 54955.82 88888.00 2020-10-16 03:35:42.000 290 13992.13 125.80 54955.75 88888.00 2020-10-16 03:35:43.000 290 13992.25 125.80 54955.71 88888.00 2020-10-16 03:35:44.000 290 13994.43 128.14 54953.30 88888.00 2020-10-16 03:35:45.000 290 13992.25 125.76 54955.64 88888.00 2020-10-16 03:35:46.000 290 13992.02 125.77 54955.76 88888.00 2020-10-16 03:35:47.000 290 13991.81 125.72 54955.83 88888.00 2020-10-16 03:35:48.000 290 13991.94 125.62 54955.82 88888.00 2020-10-16 03:35:49.000 290 13993.58 127.17 54954.04 88888.00 2020-10-16 03:35:50.000 290 13992.90 126.70 54954.70 88888.00 2020-10-16 03:35:51.000 290 13991.97 125.56 54955.68 88888.00 2020-10-16 03:35:52.000 290 13992.02 125.83 54955.52 88888.00 2020-10-16 03:35:53.000 290 13992.17 125.73 54955.47 88888.00 2020-10-16 03:35:54.000 290 13991.78 125.61 54955.93 88888.00 2020-10-16 03:35:55.000 290 13991.85 125.72 54955.76 88888.00 2020-10-16 03:35:56.000 290 13991.83 125.76 54955.63 88888.00 2020-10-16 03:35:57.000 290 13991.76 125.62 54955.73 88888.00 2020-10-16 03:35:58.000 290 13991.81 125.78 54955.63 88888.00 2020-10-16 03:35:59.000 290 13991.97 125.93 54955.30 88888.00 2020-10-16 03:36:00.000 290 13991.80 125.62 54955.69 88888.00 2020-10-16 03:36:01.000 290 13992.70 126.67 54954.84 88888.00 2020-10-16 03:36:02.000 290 13993.67 127.79 54953.63 88888.00 2020-10-16 03:36:03.000 290 13991.89 125.89 54955.44 88888.00 2020-10-16 03:36:04.000 290 13991.90 125.83 54955.48 88888.00 2020-10-16 03:36:05.000 290 13991.92 125.85 54955.30 88888.00 2020-10-16 03:36:06.000 290 13991.93 125.76 54955.51 88888.00 2020-10-16 03:36:07.000 290 13993.33 127.28 54954.04 88888.00 2020-10-16 03:36:08.000 290 13992.64 126.57 54954.77 88888.00 2020-10-16 03:36:09.000 290 13991.98 125.76 54955.40 88888.00 2020-10-16 03:36:10.000 290 13992.03 125.69 54955.45 88888.00 2020-10-16 03:36:11.000 290 13992.10 125.72 54955.51 88888.00 2020-10-16 03:36:12.000 290 13992.09 125.71 54955.45 88888.00 2020-10-16 03:36:13.000 290 13992.27 125.79 54955.38 88888.00 2020-10-16 03:36:14.000 290 13992.27 125.74 54955.64 88888.00 2020-10-16 03:36:15.000 290 13992.30 125.84 54955.52 88888.00 2020-10-16 03:36:16.000 290 13992.34 125.86 54955.57 88888.00 2020-10-16 03:36:17.000 290 13992.20 125.72 54955.68 88888.00 2020-10-16 03:36:18.000 290 13992.40 125.86 54955.50 88888.00 2020-10-16 03:36:19.000 290 13992.47 125.89 54955.42 88888.00 2020-10-16 03:36:20.000 290 13992.27 125.47 54955.70 88888.00 2020-10-16 03:36:21.000 290 13992.62 125.65 54955.37 88888.00 2020-10-16 03:36:22.000 290 13992.78 125.81 54955.27 88888.00 2020-10-16 03:36:23.000 290 13992.66 125.55 54955.56 88888.00 2020-10-16 03:36:24.000 290 13992.82 125.85 54955.46 88888.00 2020-10-16 03:36:25.000 290 13992.63 125.67 54955.46 88888.00 2020-10-16 03:36:26.000 290 13992.86 125.74 54955.44 88888.00 2020-10-16 03:36:27.000 290 13992.83 125.42 54955.31 88888.00 2020-10-16 03:36:28.000 290 13992.76 125.41 54955.45 88888.00 2020-10-16 03:36:29.000 290 13992.77 125.30 54955.54 88888.00 2020-10-16 03:36:30.000 290 13993.30 125.71 54955.07 88888.00 2020-10-16 03:36:31.000 290 13995.13 127.50 54953.17 88888.00 2020-10-16 03:36:32.000 290 13993.21 125.45 54955.19 88888.00 2020-10-16 03:36:33.000 290 13993.05 125.20 54955.66 88888.00 2020-10-16 03:36:34.000 290 13993.20 125.34 54955.49 88888.00 2020-10-16 03:36:35.000 290 13992.86 125.23 54955.77 88888.00 2020-10-16 03:36:36.000 290 13995.46 127.71 54953.09 88888.00 2020-10-16 03:36:37.000 290 13993.01 125.16 54955.44 88888.00 2020-10-16 03:36:38.000 290 13993.12 125.27 54955.54 88888.00 2020-10-16 03:36:39.000 290 13993.29 125.04 54955.34 88888.00 2020-10-16 03:36:40.000 290 13993.26 125.09 54955.42 88888.00 2020-10-16 03:36:41.000 290 13993.77 125.63 54954.92 88888.00 2020-10-16 03:36:42.000 290 13995.31 127.14 54953.34 88888.00 2020-10-16 03:36:43.000 290 13993.21 125.09 54955.54 88888.00 2020-10-16 03:36:44.000 290 13993.17 124.87 54955.60 88888.00 2020-10-16 03:36:45.000 290 13993.29 124.96 54955.46 88888.00 2020-10-16 03:36:46.000 290 13993.29 125.02 54955.47 88888.00 2020-10-16 03:36:47.000 290 13995.53 127.15 54953.21 88888.00 2020-10-16 03:36:48.000 290 13993.52 125.12 54955.18 88888.00 2020-10-16 03:36:49.000 290 13992.94 124.74 54955.63 88888.00 2020-10-16 03:36:50.000 290 13993.05 124.83 54955.48 88888.00 2020-10-16 03:36:51.000 290 13993.21 124.70 54955.54 88888.00 2020-10-16 03:36:52.000 290 13993.07 124.59 54955.54 88888.00 2020-10-16 03:36:53.000 290 13993.10 124.68 54955.47 88888.00 2020-10-16 03:36:54.000 290 13993.06 124.62 54955.56 88888.00 2020-10-16 03:36:55.000 290 13992.74 124.35 54955.69 88888.00 2020-10-16 03:36:56.000 290 13992.67 124.50 54955.77 88888.00 2020-10-16 03:36:57.000 290 13992.76 124.61 54955.50 88888.00 2020-10-16 03:36:58.000 290 13992.52 124.47 54955.67 88888.00 2020-10-16 03:36:59.000 290 13992.63 124.56 54955.49 88888.00 2020-10-16 03:37:00.000 290 13992.61 124.50 54955.41 88888.00 2020-10-16 03:37:01.000 290 13992.39 124.40 54955.63 88888.00 2020-10-16 03:37:02.000 290 13992.26 124.21 54955.63 88888.00 2020-10-16 03:37:03.000 290 13992.21 124.25 54955.55 88888.00 2020-10-16 03:37:04.000 290 13992.28 124.37 54955.56 88888.00 2020-10-16 03:37:05.000 290 13991.93 124.23 54955.59 88888.00 2020-10-16 03:37:06.000 290 13991.92 124.40 54955.68 88888.00 2020-10-16 03:37:07.000 290 13991.69 124.30 54955.76 88888.00 2020-10-16 03:37:08.000 290 13991.78 124.27 54955.55 88888.00 2020-10-16 03:37:09.000 290 13991.65 124.32 54955.54 88888.00 2020-10-16 03:37:10.000 290 13991.56 124.25 54955.61 88888.00 2020-10-16 03:37:11.000 290 13993.56 126.28 54953.54 88888.00 2020-10-16 03:37:12.000 290 13991.49 124.31 54955.66 88888.00 2020-10-16 03:37:13.000 290 13991.16 124.18 54955.69 88888.00 2020-10-16 03:37:14.000 290 13991.04 124.20 54955.63 88888.00 2020-10-16 03:37:15.000 290 13991.16 124.27 54955.48 88888.00 2020-10-16 03:37:16.000 290 13992.02 125.48 54954.40 88888.00 2020-10-16 03:37:17.000 290 13991.94 125.21 54954.55 88888.00 2020-10-16 03:37:18.000 290 13990.74 124.11 54955.72 88888.00 2020-10-16 03:37:19.000 290 13990.80 124.38 54955.43 88888.00 2020-10-16 03:37:20.000 290 13990.44 124.05 54955.55 88888.00 2020-10-16 03:37:21.000 290 13990.53 124.00 54955.42 88888.00 2020-10-16 03:37:22.000 290 13990.30 123.85 54955.57 88888.00 2020-10-16 03:37:23.000 290 13990.26 124.11 54955.47 88888.00 2020-10-16 03:37:24.000 290 13990.20 123.97 54955.59 88888.00 2020-10-16 03:37:25.000 290 13990.32 124.09 54955.34 88888.00 2020-10-16 03:37:26.000 290 13990.15 123.84 54955.51 88888.00 2020-10-16 03:37:27.000 290 13992.21 126.18 54953.29 88888.00 2020-10-16 03:37:28.000 290 13990.61 124.76 54954.79 88888.00 2020-10-16 03:37:29.000 290 13989.88 124.00 54955.51 88888.00 2020-10-16 03:37:30.000 290 13989.82 123.76 54955.46 88888.00 2020-10-16 03:37:31.000 290 13989.55 123.64 54955.63 88888.00 2020-10-16 03:37:32.000 290 13990.50 124.49 54954.65 88888.00 2020-10-16 03:37:33.000 290 13991.37 125.38 54953.69 88888.00 2020-10-16 03:37:34.000 290 13989.81 123.73 54955.30 88888.00 2020-10-16 03:37:35.000 290 13989.70 123.73 54955.28 88888.00 2020-10-16 03:37:36.000 290 13989.70 123.75 54955.36 88888.00 2020-10-16 03:37:37.000 290 13989.59 123.74 54955.45 88888.00 2020-10-16 03:37:38.000 290 13989.51 123.62 54955.41 88888.00 2020-10-16 03:37:39.000 290 13989.58 123.73 54955.24 88888.00 2020-10-16 03:37:40.000 290 13989.56 123.62 54955.24 88888.00 2020-10-16 03:37:41.000 290 13989.47 123.38 54955.33 88888.00 2020-10-16 03:37:42.000 290 13989.59 123.53 54955.25 88888.00 2020-10-16 03:37:43.000 290 13989.40 123.32 54955.52 88888.00 2020-10-16 03:37:44.000 290 13989.47 123.71 54955.28 88888.00 2020-10-16 03:37:45.000 290 13989.66 123.55 54955.07 88888.00 2020-10-16 03:37:46.000 290 13989.31 123.45 54955.37 88888.00 2020-10-16 03:37:47.000 290 13989.72 123.85 54955.16 88888.00 2020-10-16 03:37:48.000 290 13989.55 123.55 54955.38 88888.00 2020-10-16 03:37:49.000 290 13989.48 123.63 54955.30 88888.00 2020-10-16 03:37:50.000 290 13989.64 123.55 54955.27 88888.00 2020-10-16 03:37:51.000 290 13989.72 123.68 54954.93 88888.00 2020-10-16 03:37:52.000 290 13989.79 123.70 54955.00 88888.00 2020-10-16 03:37:53.000 290 13989.73 123.77 54955.23 88888.00 2020-10-16 03:37:54.000 290 13989.59 123.83 54955.28 88888.00 2020-10-16 03:37:55.000 290 13989.60 123.73 54955.49 88888.00 2020-10-16 03:37:56.000 290 13991.53 125.60 54953.31 88888.00 2020-10-16 03:37:57.000 290 13990.13 124.09 54954.80 88888.00 2020-10-16 03:37:58.000 290 13989.91 123.83 54955.31 88888.00 2020-10-16 03:37:59.000 290 13990.00 123.82 54955.12 88888.00 2020-10-16 03:38:00.000 290 13989.88 123.83 54955.26 88888.00 2020-10-16 03:38:01.000 290 13991.95 125.92 54953.18 88888.00 2020-10-16 03:38:02.000 290 13989.93 123.88 54955.15 88888.00 2020-10-16 03:38:03.000 290 13990.13 124.00 54955.25 88888.00 2020-10-16 03:38:04.000 290 13989.87 123.74 54955.42 88888.00 2020-10-16 03:38:05.000 290 13990.02 123.96 54955.28 88888.00 2020-10-16 03:38:06.000 290 13990.02 123.89 54955.25 88888.00 2020-10-16 03:38:07.000 290 13989.92 123.67 54955.44 88888.00 2020-10-16 03:38:08.000 290 13990.15 124.07 54955.22 88888.00 2020-10-16 03:38:09.000 290 13989.93 123.78 54955.38 88888.00 2020-10-16 03:38:10.000 290 13990.24 124.00 54955.24 88888.00 2020-10-16 03:38:11.000 290 13990.05 123.96 54955.47 88888.00 2020-10-16 03:38:12.000 290 13990.28 124.12 54955.44 88888.00 2020-10-16 03:38:13.000 290 13990.44 124.16 54955.31 88888.00 2020-10-16 03:38:14.000 290 13990.30 124.06 54955.53 88888.00 2020-10-16 03:38:15.000 290 13990.44 124.21 54955.31 88888.00 2020-10-16 03:38:16.000 290 13990.42 124.14 54955.21 88888.00 2020-10-16 03:38:17.000 290 13990.43 124.10 54955.33 88888.00 2020-10-16 03:38:18.000 290 13992.95 126.56 54952.94 88888.00 2020-10-16 03:38:19.000 290 13990.88 124.32 54955.22 88888.00 2020-10-16 03:38:20.000 290 13990.84 124.20 54955.42 88888.00 2020-10-16 03:38:21.000 290 13990.55 124.15 54955.70 88888.00 2020-10-16 03:38:22.000 290 13990.79 124.41 54955.45 88888.00 2020-10-16 03:38:23.000 290 13990.94 124.48 54955.46 88888.00 2020-10-16 03:38:24.000 290 13992.99 126.38 54953.52 88888.00 2020-10-16 03:38:25.000 290 13990.90 124.29 54955.73 88888.00 2020-10-16 03:38:26.000 290 13990.87 124.24 54955.52 88888.00 2020-10-16 03:38:27.000 290 13991.00 124.38 54955.60 88888.00 2020-10-16 03:38:28.000 290 13990.95 124.31 54955.93 88888.00 2020-10-16 03:38:29.000 290 13991.17 124.43 54955.71 88888.00 2020-10-16 03:38:30.000 290 13991.16 124.39 54955.70 88888.00 2020-10-16 03:38:31.000 290 13991.43 124.53 54955.62 88888.00 2020-10-16 03:38:32.000 290 13991.11 124.32 54955.93 88888.00 2020-10-16 03:38:33.000 290 13991.56 124.50 54955.58 88888.00 2020-10-16 03:38:34.000 290 13991.50 124.52 54955.84 88888.00 2020-10-16 03:38:35.000 290 13991.18 124.29 54956.03 88888.00 2020-10-16 03:38:36.000 290 13991.49 124.50 54955.95 88888.00 2020-10-16 03:38:37.000 290 13991.41 124.36 54955.89 88888.00 2020-10-16 03:38:38.000 290 13991.61 124.62 54955.87 88888.00 2020-10-16 03:38:39.000 290 13991.63 124.39 54955.95 88888.00 2020-10-16 03:38:40.000 290 13991.71 124.61 54956.06 88888.00 2020-10-16 03:38:41.000 290 13991.67 124.66 54955.89 88888.00 2020-10-16 03:38:42.000 290 13991.69 124.39 54956.02 88888.00 2020-10-16 03:38:43.000 290 13992.18 124.90 54955.69 88888.00 2020-10-16 03:38:44.000 290 13991.83 124.43 54956.04 88888.00 2020-10-16 03:38:45.000 290 13992.07 124.77 54955.85 88888.00 2020-10-16 03:38:46.000 290 13991.96 124.68 54955.99 88888.00 2020-10-16 03:38:47.000 290 13993.59 126.52 54954.25 88888.00 2020-10-16 03:38:48.000 290 13992.49 125.40 54955.46 88888.00 2020-10-16 03:38:49.000 290 13991.80 124.67 54956.15 88888.00 2020-10-16 03:38:50.000 290 13992.06 124.80 54955.83 88888.00 2020-10-16 03:38:51.000 290 13992.00 124.85 54956.04 88888.00 2020-10-16 03:38:52.000 290 13993.65 126.52 54954.50 88888.00 2020-10-16 03:38:53.000 290 13992.82 125.73 54955.45 88888.00 2020-10-16 03:38:54.000 290 13991.88 124.80 54956.24 88888.00 2020-10-16 03:38:55.000 290 13991.99 124.88 54956.16 88888.00 2020-10-16 03:38:56.000 290 13992.25 125.09 54956.02 88888.00 2020-10-16 03:38:57.000 290 13992.11 125.05 54956.19 88888.00 2020-10-16 03:38:58.000 290 13992.24 125.41 54955.87 88888.00 2020-10-16 03:38:59.000 290 13992.09 125.01 54956.06 88888.00 2020-10-16 03:39:00.000 290 13992.12 125.21 54956.24 88888.00 2020-10-16 03:39:01.000 290 13992.01 125.13 54956.21 88888.00 2020-10-16 03:39:02.000 290 13992.18 125.32 54956.17 88888.00 2020-10-16 03:39:03.000 290 13992.90 125.93 54955.47 88888.00 2020-10-16 03:39:04.000 290 13993.77 126.95 54954.57 88888.00 2020-10-16 03:39:05.000 290 13992.17 125.22 54956.13 88888.00 2020-10-16 03:39:06.000 290 13992.39 125.23 54956.03 88888.00 2020-10-16 03:39:07.000 290 13993.18 125.92 54955.30 88888.00 2020-10-16 03:39:08.000 290 13994.26 127.22 54954.21 88888.00 2020-10-16 03:39:09.000 290 13992.11 125.03 54956.47 88888.00 2020-10-16 03:39:10.000 290 13992.32 125.30 54956.10 88888.00 2020-10-16 03:39:11.000 290 13992.40 125.26 54956.19 88888.00 2020-10-16 03:39:12.000 290 13992.32 125.25 54956.20 88888.00 2020-10-16 03:39:13.000 290 13994.23 127.35 54954.25 88888.00 2020-10-16 03:39:14.000 290 13992.45 125.41 54956.11 88888.00 2020-10-16 03:39:15.000 290 13992.36 125.23 54956.18 88888.00 2020-10-16 03:39:16.000 290 13992.42 125.26 54956.28 88888.00 2020-10-16 03:39:17.000 290 13992.17 125.25 54956.34 88888.00 2020-10-16 03:39:18.000 290 13992.37 125.32 54956.12 88888.00 2020-10-16 03:39:19.000 290 13992.45 125.29 54955.95 88888.00 2020-10-16 03:39:20.000 290 13992.26 125.07 54956.36 88888.00 2020-10-16 03:39:21.000 290 13992.26 125.46 54956.29 88888.00 2020-10-16 03:39:22.000 290 13992.25 125.27 54956.52 88888.00 2020-10-16 03:39:23.000 290 13992.33 125.19 54956.17 88888.00 2020-10-16 03:39:24.000 290 13992.42 125.30 54956.22 88888.00 2020-10-16 03:39:25.000 290 13992.27 125.23 54956.46 88888.00 2020-10-16 03:39:26.000 290 13992.12 125.07 54956.37 88888.00 2020-10-16 03:39:27.000 290 13993.51 126.37 54954.77 88888.00 2020-10-16 03:39:28.000 290 13993.48 126.19 54954.98 88888.00 2020-10-16 03:39:29.000 290 13992.32 125.24 54956.03 88888.00 2020-10-16 03:39:30.000 290 13992.11 125.13 54956.47 88888.00 2020-10-16 03:39:31.000 290 13992.39 125.36 54956.25 88888.00 2020-10-16 03:39:32.000 290 13993.88 126.76 54954.58 88888.00 2020-10-16 03:39:33.000 290 13994.69 127.73 54953.84 88888.00 2020-10-16 03:39:34.000 290 13992.31 125.25 54956.17 88888.00 2020-10-16 03:39:35.000 290 13992.17 124.95 54956.18 88888.00 2020-10-16 03:39:36.000 290 13992.27 124.98 54956.17 88888.00 2020-10-16 03:39:37.000 290 13994.08 126.85 54954.38 88888.00 2020-10-16 03:39:38.000 290 13992.33 125.16 54956.16 88888.00 2020-10-16 03:39:39.000 290 13992.11 125.12 54956.28 88888.00 2020-10-16 03:39:40.000 290 13992.06 125.01 54956.25 88888.00 2020-10-16 03:39:41.000 290 13991.98 124.84 54956.44 88888.00 2020-10-16 03:39:42.000 290 13993.12 125.95 54955.14 88888.00 2020-10-16 03:39:43.000 290 13993.55 126.34 54954.77 88888.00 2020-10-16 03:39:44.000 290 13992.20 124.83 54956.22 88888.00 2020-10-16 03:39:45.000 290 13992.04 124.80 54956.27 88888.00 2020-10-16 03:39:46.000 290 13992.06 124.80 54956.27 88888.00 2020-10-16 03:39:47.000 290 13992.17 124.97 54956.35 88888.00 2020-10-16 03:39:48.000 290 13991.96 124.76 54956.34 88888.00 2020-10-16 03:39:49.000 290 13992.15 124.75 54956.19 88888.00 2020-10-16 03:39:50.000 290 13992.12 124.84 54956.06 88888.00 2020-10-16 03:39:51.000 290 13992.29 124.77 54956.07 88888.00 2020-10-16 03:39:52.000 290 13992.23 124.75 54956.16 88888.00 2020-10-16 03:39:53.000 290 13991.92 124.58 54956.53 88888.00 2020-10-16 03:39:54.000 290 13991.92 124.69 54956.36 88888.00 2020-10-16 03:39:55.000 290 13993.89 126.57 54954.39 88888.00 2020-10-16 03:39:56.000 290 13992.87 125.65 54955.42 88888.00 2020-10-16 03:39:57.000 290 13992.01 124.56 54956.33 88888.00 2020-10-16 03:39:58.000 290 13992.34 124.77 54955.99 88888.00 2020-10-16 03:39:59.000 290 13992.18 124.68 54956.20 88888.00 2020-10-16 03:40:00.000 290 13993.13 125.67 54955.30 88888.00 2020-10-16 03:40:01.000 290 13993.38 125.95 54955.03 88888.00 2020-10-16 03:40:02.000 290 13992.20 124.66 54956.17 88888.00 2020-10-16 03:40:03.000 290 13992.01 124.54 54956.38 88888.00 2020-10-16 03:40:04.000 290 13992.00 124.59 54956.36 88888.00 2020-10-16 03:40:05.000 290 13992.06 124.69 54956.30 88888.00 2020-10-16 03:40:06.000 290 13991.81 124.33 54956.37 88888.00 2020-10-16 03:40:07.000 290 13992.03 124.36 54956.36 88888.00 2020-10-16 03:40:08.000 290 13991.90 124.55 54956.47 88888.00 2020-10-16 03:40:09.000 290 13992.02 124.49 54956.29 88888.00 2020-10-16 03:40:10.000 290 13992.04 124.72 54956.26 88888.00 2020-10-16 03:40:11.000 290 13992.05 124.57 54956.16 88888.00 2020-10-16 03:40:12.000 290 13991.74 124.19 54956.43 88888.00 2020-10-16 03:40:13.000 290 13991.85 124.34 54956.25 88888.00 2020-10-16 03:40:14.000 290 13992.15 124.59 54956.13 88888.00 2020-10-16 03:40:15.000 290 13991.77 124.40 54956.43 88888.00 2020-10-16 03:40:16.000 290 13991.82 124.47 54956.22 88888.00 2020-10-16 03:40:17.000 290 13991.84 124.16 54956.10 88888.00 2020-10-16 03:40:18.000 290 13991.88 124.26 54956.12 88888.00 2020-10-16 03:40:19.000 290 13992.01 124.41 54956.10 88888.00 2020-10-16 03:40:20.000 290 13991.74 124.30 54956.38 88888.00 2020-10-16 03:40:21.000 290 13991.77 124.38 54956.34 88888.00 2020-10-16 03:40:22.000 290 13991.82 124.38 54956.31 88888.00 2020-10-16 03:40:23.000 290 13991.80 124.28 54956.11 88888.00 2020-10-16 03:40:24.000 290 13993.33 125.82 54954.48 88888.00 2020-10-16 03:40:25.000 290 13992.19 124.69 54955.56 88888.00 2020-10-16 03:40:26.000 290 13991.68 124.27 54956.19 88888.00 2020-10-16 03:40:27.000 290 13991.53 124.18 54956.32 88888.00 2020-10-16 03:40:28.000 290 13991.69 124.20 54956.03 88888.00 2020-10-16 03:40:29.000 290 13991.65 124.21 54956.21 88888.00 2020-10-16 03:40:30.000 290 13993.69 126.34 54954.07 88888.00 2020-10-16 03:40:31.000 290 13991.47 124.13 54956.25 88888.00 2020-10-16 03:40:32.000 290 13991.24 124.04 54956.57 88888.00 2020-10-16 03:40:33.000 290 13991.32 124.06 54956.28 88888.00 2020-10-16 03:40:34.000 290 13991.30 123.94 54956.31 88888.00 2020-10-16 03:40:35.000 290 13991.36 124.15 54956.35 88888.00 2020-10-16 03:40:36.000 290 13991.40 123.96 54956.27 88888.00 2020-10-16 03:40:37.000 290 13991.25 124.01 54956.39 88888.00 2020-10-16 03:40:38.000 290 13991.34 124.45 54956.27 88888.00 2020-10-16 03:40:39.000 290 13991.14 124.06 54956.49 88888.00 2020-10-16 03:40:40.000 290 13991.30 124.13 54956.24 88888.00 2020-10-16 03:40:41.000 290 13991.22 124.02 54956.39 88888.00 2020-10-16 03:40:42.000 290 13991.33 124.14 54956.10 88888.00 2020-10-16 03:40:43.000 290 13991.34 124.12 54956.38 88888.00 2020-10-16 03:40:44.000 290 13991.24 123.91 54956.34 88888.00 2020-10-16 03:40:45.000 290 13991.32 124.15 54956.42 88888.00 2020-10-16 03:40:46.000 290 13991.82 124.67 54955.96 88888.00 2020-10-16 03:40:47.000 290 13993.22 126.31 54954.46 88888.00 2020-10-16 03:40:48.000 290 13991.10 124.18 54956.40 88888.00 2020-10-16 03:40:49.000 290 13991.07 124.08 54956.46 88888.00 2020-10-16 03:40:50.000 290 13991.25 124.14 54956.26 88888.00 2020-10-16 03:40:51.000 290 13991.80 124.87 54955.75 88888.00 2020-10-16 03:40:52.000 290 13992.76 125.72 54954.69 88888.00 2020-10-16 03:40:53.000 290 13991.23 124.33 54956.56 88888.00 2020-10-16 03:40:54.000 290 13990.91 124.08 54956.80 88888.00 2020-10-16 03:40:55.000 290 13991.22 124.31 54956.41 88888.00 2020-10-16 03:40:56.000 290 13991.17 124.20 54956.48 88888.00 2020-10-16 03:40:57.000 290 13990.87 124.14 54956.72 88888.00 2020-10-16 03:40:58.000 290 13991.21 124.26 54956.49 88888.00 2020-10-16 03:40:59.000 290 13991.15 124.37 54956.47 88888.00 2020-10-16 03:41:00.000 290 13991.07 124.29 54956.65 88888.00 2020-10-16 03:41:01.000 290 13991.08 124.24 54956.60 88888.00 2020-10-16 03:41:02.000 290 13990.88 124.17 54956.88 88888.00 2020-10-16 03:41:03.000 290 13991.17 124.39 54956.66 88888.00 2020-10-16 03:41:04.000 290 13990.87 124.15 54956.74 88888.00 2020-10-16 03:41:05.000 290 13991.11 124.22 54956.62 88888.00 2020-10-16 03:41:06.000 290 13991.13 124.20 54956.55 88888.00 2020-10-16 03:41:07.000 290 13991.12 124.30 54956.67 88888.00 2020-10-16 03:41:08.000 290 13991.08 124.42 54956.72 88888.00 2020-10-16 03:41:09.000 290 13990.98 124.24 54956.79 88888.00 2020-10-16 03:41:10.000 290 13990.98 124.16 54956.80 88888.00 2020-10-16 03:41:11.000 290 13991.06 124.26 54956.56 88888.00 2020-10-16 03:41:12.000 290 13991.03 124.11 54956.77 88888.00 2020-10-16 03:41:13.000 290 13991.12 124.32 54956.68 88888.00 2020-10-16 03:41:14.000 290 13991.13 124.35 54956.54 88888.00 2020-10-16 03:41:15.000 290 13991.55 124.64 54956.15 88888.00 2020-10-16 03:41:16.000 290 13992.93 126.04 54954.73 88888.00 2020-10-16 03:41:17.000 290 13991.09 124.05 54956.74 88888.00 2020-10-16 03:41:18.000 290 13990.83 123.88 54956.86 88888.00 2020-10-16 03:41:19.000 290 13991.16 124.24 54956.75 88888.00 2020-10-16 03:41:20.000 290 13990.87 124.10 54956.93 88888.00 2020-10-16 03:41:21.000 290 13993.24 126.63 54954.40 88888.00 2020-10-16 03:41:22.000 290 13991.11 124.54 54956.56 88888.00 2020-10-16 03:41:23.000 290 13990.97 124.21 54956.74 88888.00 2020-10-16 03:41:24.000 290 13991.05 124.16 54956.77 88888.00 2020-10-16 03:41:25.000 290 13991.04 124.19 54956.87 88888.00 2020-10-16 03:41:26.000 290 13990.95 124.08 54957.06 88888.00 2020-10-16 03:41:27.000 290 13990.74 124.20 54956.94 88888.00 2020-10-16 03:41:28.000 290 13992.16 125.45 54955.46 88888.00 2020-10-16 03:41:29.000 290 13992.03 125.51 54955.67 88888.00 2020-10-16 03:41:30.000 290 13990.72 124.16 54956.97 88888.00 2020-10-16 03:41:31.000 290 13990.72 124.27 54956.90 88888.00 2020-10-16 03:41:32.000 290 13990.58 123.95 54957.01 88888.00 2020-10-16 03:41:33.000 290 13991.99 125.36 54955.47 88888.00 2020-10-16 03:41:34.000 290 13991.80 125.22 54955.64 88888.00 2020-10-16 03:41:35.000 290 13990.63 124.07 54956.95 88888.00 2020-10-16 03:41:36.000 290 13990.54 124.08 54957.07 88888.00 2020-10-16 03:41:37.000 290 13990.34 123.92 54957.15 88888.00 2020-10-16 03:41:38.000 290 13990.41 123.86 54956.93 88888.00 2020-10-16 03:41:39.000 290 13990.53 124.18 54956.87 88888.00 2020-10-16 03:41:40.000 290 13990.64 124.11 54956.78 88888.00 2020-10-16 03:41:41.000 290 13990.40 123.92 54957.17 88888.00 2020-10-16 03:41:42.000 290 13990.55 124.22 54956.94 88888.00 2020-10-16 03:41:43.000 290 13990.40 123.96 54957.21 88888.00 2020-10-16 03:41:44.000 290 13990.51 124.17 54957.02 88888.00 2020-10-16 03:41:45.000 290 13990.56 124.01 54956.87 88888.00 2020-10-16 03:41:46.000 290 13990.26 123.71 54957.15 88888.00 2020-10-16 03:41:47.000 290 13990.56 123.90 54956.94 88888.00 2020-10-16 03:41:48.000 290 13990.59 123.97 54957.03 88888.00 2020-10-16 03:41:49.000 290 13990.34 123.86 54957.10 88888.00 2020-10-16 03:41:50.000 290 13992.33 125.96 54955.09 88888.00 2020-10-16 03:41:51.000 290 13990.95 124.45 54956.46 88888.00 2020-10-16 03:41:52.000 290 13990.47 123.78 54957.01 88888.00 2020-10-16 03:41:53.000 290 13990.53 123.81 54956.95 88888.00 2020-10-16 03:41:54.000 290 13990.41 123.87 54957.06 88888.00 2020-10-16 03:41:55.000 290 13990.29 123.83 54957.17 88888.00 2020-10-16 03:41:56.000 290 13990.38 123.85 54957.12 88888.00 2020-10-16 03:41:57.000 290 13990.42 123.90 54956.95 88888.00 2020-10-16 03:41:58.000 290 13990.45 123.65 54957.03 88888.00 2020-10-16 03:41:59.000 290 13990.66 123.79 54956.77 88888.00 2020-10-16 03:42:00.000 290 13992.51 125.80 54954.83 88888.00 2020-10-16 03:42:01.000 290 13990.65 123.83 54956.84 88888.00 2020-10-16 03:42:02.000 290 13990.36 123.58 54956.97 88888.00 2020-10-16 03:42:03.000 290 13990.55 123.76 54956.85 88888.00 2020-10-16 03:42:04.000 290 13990.30 123.60 54957.08 88888.00 2020-10-16 03:42:05.000 290 13990.80 124.19 54956.63 88888.00 2020-10-16 03:42:06.000 290 13992.18 125.61 54955.08 88888.00 2020-10-16 03:42:07.000 290 13990.38 123.68 54957.20 88888.00 2020-10-16 03:42:08.000 290 13990.30 123.60 54957.11 88888.00 2020-10-16 03:42:09.000 290 13990.25 123.79 54956.96 88888.00 2020-10-16 03:42:10.000 290 13992.61 126.14 54954.53 88888.00 2020-10-16 03:42:11.000 290 13990.26 123.63 54956.79 88888.00 2020-10-16 03:42:12.000 290 13990.32 123.59 54956.84 88888.00 2020-10-16 03:42:13.000 290 13990.24 123.60 54956.78 88888.00 2020-10-16 03:42:14.000 290 13990.26 123.69 54956.90 88888.00 2020-10-16 03:42:15.000 290 13992.12 125.46 54954.96 88888.00 2020-10-16 03:42:16.000 290 13990.71 124.00 54956.38 88888.00 2020-10-16 03:42:17.000 290 13990.28 123.61 54956.82 88888.00 2020-10-16 03:42:18.000 290 13990.13 123.43 54956.92 88888.00 2020-10-16 03:42:19.000 290 13990.31 123.68 54956.82 88888.00 2020-10-16 03:42:20.000 290 13990.16 123.49 54957.04 88888.00 2020-10-16 03:42:21.000 290 13990.22 123.61 54956.83 88888.00 2020-10-16 03:42:22.000 290 13990.19 123.67 54956.90 88888.00 2020-10-16 03:42:23.000 290 13990.19 123.62 54956.95 88888.00 2020-10-16 03:42:24.000 290 13990.13 123.42 54957.03 88888.00 2020-10-16 03:42:25.000 290 13990.42 123.50 54956.74 88888.00 2020-10-16 03:42:26.000 290 13990.43 123.67 54956.77 88888.00 2020-10-16 03:42:27.000 290 13990.31 123.50 54957.11 88888.00 2020-10-16 03:42:28.000 290 13990.31 123.57 54957.06 88888.00 2020-10-16 03:42:29.000 290 13990.38 123.52 54957.30 88888.00 2020-10-16 03:42:30.000 290 13990.54 123.78 54957.03 88888.00 2020-10-16 03:42:31.000 290 13990.31 123.48 54957.31 88888.00 2020-10-16 03:42:32.000 290 13990.58 123.84 54957.04 88888.00 2020-10-16 03:42:33.000 290 13990.67 123.82 54956.89 88888.00 2020-10-16 03:42:34.000 290 13990.59 123.65 54956.96 88888.00 2020-10-16 03:42:35.000 290 13990.67 123.67 54957.09 88888.00 2020-10-16 03:42:36.000 290 13990.54 123.48 54957.29 88888.00 2020-10-16 03:42:37.000 290 13990.64 123.61 54957.11 88888.00 2020-10-16 03:42:38.000 290 13990.73 123.81 54957.01 88888.00 2020-10-16 03:42:39.000 290 13992.82 126.02 54954.91 88888.00 2020-10-16 03:42:40.000 290 13990.64 123.67 54957.15 88888.00 2020-10-16 03:42:41.000 290 13990.71 123.84 54956.97 88888.00 2020-10-16 03:42:42.000 290 13990.80 123.74 54957.02 88888.00 2020-10-16 03:42:43.000 290 13990.74 123.61 54957.13 88888.00 2020-10-16 03:42:44.000 290 13991.80 124.54 54956.08 88888.00 2020-10-16 03:42:45.000 290 13992.35 125.23 54955.34 88888.00 2020-10-16 03:42:46.000 290 13990.71 123.54 54957.18 88888.00 2020-10-16 03:42:47.000 290 13990.89 123.78 54957.02 88888.00 2020-10-16 03:42:48.000 290 13990.59 123.64 54957.33 88888.00 2020-10-16 03:42:49.000 290 13990.94 124.00 54956.84 88888.00 2020-10-16 03:42:50.000 290 13990.70 123.78 54957.08 88888.00 2020-10-16 03:42:51.000 290 13992.84 125.88 54955.16 88888.00 2020-10-16 03:42:52.000 290 13991.41 124.34 54956.65 88888.00 2020-10-16 03:42:53.000 290 13990.93 123.89 54957.18 88888.00 2020-10-16 03:42:54.000 290 13990.54 123.53 54957.47 88888.00 2020-10-16 03:42:55.000 290 13990.81 123.81 54957.11 88888.00 2020-10-16 03:42:56.000 290 13990.65 123.55 54957.25 88888.00 2020-10-16 03:42:57.000 290 13993.08 126.06 54954.89 88888.00 2020-10-16 03:42:58.000 290 13990.71 123.64 54957.37 88888.00 2020-10-16 03:42:59.000 290 13990.79 123.72 54957.20 88888.00 2020-10-16 03:43:00.000 290 13990.63 123.41 54957.30 88888.00 2020-10-16 03:43:01.000 290 13990.62 123.26 54957.26 88888.00 2020-10-16 03:43:02.000 290 13990.74 123.58 54957.10 88888.00 2020-10-16 03:43:03.000 290 13990.75 123.34 54957.27 88888.00 2020-10-16 03:43:04.000 290 13990.82 123.41 54957.13 88888.00 2020-10-16 03:43:05.000 290 13990.90 123.43 54957.14 88888.00 2020-10-16 03:43:06.000 290 13990.77 123.39 54957.32 88888.00 2020-10-16 03:43:07.000 290 13990.54 123.23 54957.44 88888.00 2020-10-16 03:43:08.000 290 13990.71 123.38 54957.37 88888.00 2020-10-16 03:43:09.000 290 13990.41 123.06 54957.56 88888.00 2020-10-16 03:43:10.000 290 13990.71 123.27 54957.26 88888.00 2020-10-16 03:43:11.000 290 13990.70 123.21 54957.23 88888.00 2020-10-16 03:43:12.000 290 13990.55 122.81 54957.55 88888.00 2020-10-16 03:43:13.000 290 13990.71 123.17 54957.32 88888.00 2020-10-16 03:43:14.000 290 13990.83 123.19 54957.33 88888.00 2020-10-16 03:43:15.000 290 13990.52 122.94 54957.59 88888.00 2020-10-16 03:43:16.000 290 13990.58 123.13 54957.37 88888.00 2020-10-16 03:43:17.000 290 13990.55 122.95 54957.40 88888.00 2020-10-16 03:43:18.000 290 13990.67 123.07 54957.45 88888.00 2020-10-16 03:43:19.000 290 13990.63 123.00 54957.47 88888.00 2020-10-16 03:43:20.000 290 13992.45 124.80 54955.53 88888.00 2020-10-16 03:43:21.000 290 13991.19 123.44 54956.86 88888.00 2020-10-16 03:43:22.000 290 13990.51 122.85 54957.57 88888.00 2020-10-16 03:43:23.000 290 13990.63 122.92 54957.34 88888.00 2020-10-16 03:43:24.000 290 13990.76 122.91 54957.25 88888.00 2020-10-16 03:43:25.000 290 13992.25 124.34 54955.77 88888.00 2020-10-16 03:43:26.000 290 13991.31 123.45 54956.63 88888.00 2020-10-16 03:43:27.000 290 13990.91 122.81 54957.15 88888.00 2020-10-16 03:43:28.000 290 13990.69 122.65 54957.43 88888.00 2020-10-16 03:43:29.000 290 13990.68 122.67 54957.58 88888.00 2020-10-16 03:43:30.000 290 13990.89 122.79 54957.16 88888.00 2020-10-16 03:43:31.000 290 13990.68 122.76 54957.44 88888.00 2020-10-16 03:43:32.000 290 13990.62 122.76 54957.41 88888.00 2020-10-16 03:43:33.000 290 13992.06 124.15 54955.73 88888.00 2020-10-16 03:43:34.000 290 13992.44 124.52 54955.54 88888.00 2020-10-16 03:43:35.000 290 13990.63 122.80 54957.40 88888.00 2020-10-16 03:43:36.000 290 13990.57 122.84 54957.37 88888.00 2020-10-16 03:43:37.000 290 13990.62 122.94 54957.35 88888.00 2020-10-16 03:43:38.000 290 13990.65 122.80 54957.32 88888.00 2020-10-16 03:43:39.000 290 13991.38 123.55 54956.54 88888.00 2020-10-16 03:43:40.000 290 13992.03 124.33 54955.61 88888.00 2020-10-16 03:43:41.000 290 13990.65 122.79 54957.29 88888.00 2020-10-16 03:43:42.000 290 13990.69 122.97 54957.15 88888.00 2020-10-16 03:43:43.000 290 13990.44 122.50 54957.34 88888.00 2020-10-16 03:43:44.000 290 13990.53 122.65 54957.17 88888.00 2020-10-16 03:43:45.000 290 13990.66 122.71 54957.19 88888.00 2020-10-16 03:43:46.000 290 13990.36 122.50 54957.50 88888.00 2020-10-16 03:43:47.000 290 13992.41 124.75 54955.20 88888.00 2020-10-16 03:43:48.000 290 13990.53 122.70 54957.29 88888.00 2020-10-16 03:43:49.000 290 13990.58 122.97 54957.20 88888.00 2020-10-16 03:43:50.000 290 13990.21 122.50 54957.59 88888.00 2020-10-16 03:43:51.000 290 13990.30 122.63 54957.21 88888.00 2020-10-16 03:43:52.000 290 13990.19 122.56 54957.25 88888.00 2020-10-16 03:43:53.000 290 13990.29 122.60 54957.12 88888.00 2020-10-16 03:43:54.000 290 13990.26 122.58 54957.40 88888.00 2020-10-16 03:43:55.000 290 13990.02 122.48 54957.63 88888.00 2020-10-16 03:43:56.000 290 13990.13 122.56 54957.31 88888.00 2020-10-16 03:43:57.000 290 13990.20 122.70 54957.15 88888.00 2020-10-16 03:43:58.000 290 13990.05 122.57 54957.44 88888.00 2020-10-16 03:43:59.000 290 13990.08 122.65 54957.22 88888.00 2020-10-16 03:44:00.000 290 13989.80 122.31 54957.45 88888.00 2020-10-16 03:44:01.000 290 13990.05 122.54 54957.32 88888.00 2020-10-16 03:44:02.000 290 13990.71 123.03 54956.54 88888.00 2020-10-16 03:44:03.000 290 13991.62 124.21 54955.52 88888.00 2020-10-16 03:44:04.000 290 13989.93 122.29 54957.08 88888.00 2020-10-16 03:44:05.000 290 13989.97 122.49 54957.03 88888.00 2020-10-16 03:44:06.000 290 13990.13 122.52 54957.05 88888.00 2020-10-16 03:44:07.000 290 13990.09 122.57 54957.09 88888.00 2020-10-16 03:44:08.000 290 13992.20 124.59 54954.91 88888.00 2020-10-16 03:44:09.000 290 13989.99 122.52 54957.13 88888.00 2020-10-16 03:44:10.000 290 13990.15 122.57 54957.00 88888.00 2020-10-16 03:44:11.000 290 13990.33 122.78 54956.77 88888.00 2020-10-16 03:44:12.000 290 13991.76 124.28 54955.28 88888.00 2020-10-16 03:44:13.000 290 13991.20 123.74 54955.99 88888.00 2020-10-16 03:44:14.000 290 13990.27 122.82 54956.88 88888.00 2020-10-16 03:44:15.000 290 13991.30 123.65 54955.93 88888.00 2020-10-16 03:44:16.000 290 13992.34 124.59 54954.84 88888.00 2020-10-16 03:44:17.000 290 13990.62 122.92 54956.58 88888.00 2020-10-16 03:44:18.000 290 13990.39 122.78 54956.89 88888.00 2020-10-16 03:44:19.000 290 13990.18 122.69 54956.91 88888.00 2020-10-16 03:44:20.000 290 13990.51 122.77 54956.59 88888.00 2020-10-16 03:44:21.000 290 13992.65 125.01 54954.44 88888.00 2020-10-16 03:44:22.000 290 13990.64 122.81 54956.46 88888.00 2020-10-16 03:44:23.000 290 13990.49 122.75 54956.67 88888.00 2020-10-16 03:44:24.000 290 13990.56 122.63 54956.72 88888.00 2020-10-16 03:44:25.000 290 13990.84 123.13 54956.28 88888.00 2020-10-16 03:44:26.000 290 13990.64 122.71 54956.88 88888.00 2020-10-16 03:44:27.000 290 13990.63 122.83 54956.86 88888.00 2020-10-16 03:44:28.000 290 13990.77 122.82 54956.63 88888.00 2020-10-16 03:44:29.000 290 13990.61 122.88 54956.87 88888.00 2020-10-16 03:44:30.000 290 13990.66 122.86 54956.83 88888.00 2020-10-16 03:44:31.000 290 13990.73 122.81 54956.69 88888.00 2020-10-16 03:44:32.000 290 13990.61 122.61 54956.79 88888.00 2020-10-16 03:44:33.000 290 13990.60 122.87 54956.87 88888.00 2020-10-16 03:44:34.000 290 13990.65 122.89 54956.85 88888.00 2020-10-16 03:44:35.000 290 13990.64 122.79 54956.82 88888.00 2020-10-16 03:44:36.000 290 13990.80 122.91 54956.83 88888.00 2020-10-16 03:44:37.000 290 13990.70 122.80 54956.90 88888.00 2020-10-16 03:44:38.000 290 13990.95 122.92 54956.69 88888.00 2020-10-16 03:44:39.000 290 13990.77 122.91 54956.99 88888.00 2020-10-16 03:44:40.000 290 13990.78 123.00 54957.01 88888.00 2020-10-16 03:44:41.000 290 13990.76 122.92 54956.95 88888.00 2020-10-16 03:44:42.000 290 13990.99 122.98 54956.69 88888.00 2020-10-16 03:44:43.000 290 13990.85 122.75 54957.03 88888.00 2020-10-16 03:44:44.000 290 13990.70 122.80 54957.13 88888.00 2020-10-16 03:44:45.000 290 13992.72 124.97 54955.25 88888.00 2020-10-16 03:44:46.000 290 13990.68 122.58 54957.19 88888.00 2020-10-16 03:44:47.000 290 13990.70 122.77 54957.26 88888.00 2020-10-16 03:44:48.000 290 13990.84 122.74 54957.20 88888.00 2020-10-16 03:44:49.000 290 13990.67 122.75 54957.35 88888.00 2020-10-16 03:44:50.000 290 13991.21 123.20 54956.85 88888.00 2020-10-16 03:44:51.000 290 13992.44 124.34 54955.54 88888.00 2020-10-16 03:44:52.000 290 13990.63 122.47 54957.30 88888.00 2020-10-16 03:44:53.000 290 13991.02 122.76 54957.22 88888.00 2020-10-16 03:44:54.000 290 13990.76 122.78 54957.47 88888.00 2020-10-16 03:44:55.000 290 13990.94 122.70 54957.49 88888.00 2020-10-16 03:44:56.000 290 13991.00 122.81 54957.20 88888.00 2020-10-16 03:44:57.000 290 13990.96 122.65 54957.54 88888.00 2020-10-16 03:44:58.000 290 13991.02 122.92 54957.39 88888.00 2020-10-16 03:44:59.000 290 13991.08 122.93 54957.33 88888.00 2020-10-16 03:45:00.000 290 13990.85 122.50 54957.55 88888.00 2020-10-16 03:45:01.000 290 13991.18 122.84 54957.33 88888.00 2020-10-16 03:45:02.000 290 13990.97 122.73 54957.48 88888.00 2020-10-16 03:45:03.000 290 13991.88 123.55 54956.40 88888.00 2020-10-16 03:45:04.000 290 13993.07 124.81 54955.51 88888.00 2020-10-16 03:45:05.000 290 13991.29 122.99 54957.38 88888.00 2020-10-16 03:45:06.000 290 13991.12 123.03 54957.49 88888.00 2020-10-16 03:45:07.000 290 13991.10 122.85 54957.53 88888.00 2020-10-16 03:45:08.000 290 13991.09 122.78 54957.55 88888.00 2020-10-16 03:45:09.000 290 13992.22 123.85 54956.28 88888.00 2020-10-16 03:45:10.000 290 13992.68 124.36 54955.91 88888.00 2020-10-16 03:45:11.000 290 13991.38 123.09 54957.20 88888.00 2020-10-16 03:45:12.000 290 13991.15 122.88 54957.52 88888.00 2020-10-16 03:45:13.000 290 13991.27 122.95 54957.47 88888.00 2020-10-16 03:45:14.000 290 13991.31 122.97 54957.42 88888.00 2020-10-16 03:45:15.000 290 13991.48 123.19 54957.22 88888.00 2020-10-16 03:45:16.000 290 13991.34 122.97 54957.37 88888.00 2020-10-16 03:45:17.000 290 13991.27 122.90 54957.71 88888.00 2020-10-16 03:45:18.000 290 13991.49 123.24 54957.53 88888.00 2020-10-16 03:45:19.000 290 13991.59 123.46 54957.24 88888.00 2020-10-16 03:45:20.000 290 13993.04 124.88 54955.77 88888.00 2020-10-16 03:45:21.000 290 13991.25 123.22 54957.64 88888.00 2020-10-16 03:45:22.000 290 13991.09 123.04 54957.78 88888.00 2020-10-16 03:45:23.000 290 13991.50 123.20 54957.33 88888.00 2020-10-16 03:45:24.000 290 13991.51 123.20 54957.47 88888.00 2020-10-16 03:45:25.000 290 13991.34 123.09 54957.74 88888.00 2020-10-16 03:45:26.000 290 13991.36 123.25 54957.64 88888.00 2020-10-16 03:45:27.000 290 13991.42 123.23 54957.72 88888.00 2020-10-16 03:45:28.000 290 13991.15 123.07 54957.91 88888.00 2020-10-16 03:45:29.000 290 13991.24 123.17 54957.82 88888.00 2020-10-16 03:45:30.000 290 13991.45 123.31 54957.59 88888.00 2020-10-16 03:45:31.000 290 13991.32 123.16 54957.78 88888.00 2020-10-16 03:45:32.000 290 13991.35 123.30 54957.72 88888.00 2020-10-16 03:45:33.000 290 13991.32 123.28 54957.66 88888.00 2020-10-16 03:45:34.000 290 13992.64 124.51 54956.24 88888.00 2020-10-16 03:45:35.000 290 13992.10 124.07 54956.90 88888.00 2020-10-16 03:45:36.000 290 13991.21 123.25 54957.73 88888.00 2020-10-16 03:45:37.000 290 13991.24 123.11 54957.82 88888.00 2020-10-16 03:45:38.000 290 13991.21 123.34 54957.69 88888.00 2020-10-16 03:45:39.000 290 13991.33 123.29 54957.58 88888.00 2020-10-16 03:45:40.000 290 13993.47 125.45 54955.51 88888.00 2020-10-16 03:45:41.000 290 13991.30 123.20 54957.56 88888.00 2020-10-16 03:45:42.000 290 13991.20 123.15 54957.73 88888.00 2020-10-16 03:45:43.000 290 13991.06 123.09 54957.78 88888.00 2020-10-16 03:45:44.000 290 13990.95 123.20 54957.90 88888.00 2020-10-16 03:45:45.000 290 13991.22 123.30 54957.70 88888.00 2020-10-16 03:45:46.000 290 13991.13 123.12 54957.69 88888.00 2020-10-16 03:45:47.000 290 13991.15 123.16 54957.77 88888.00 2020-10-16 03:45:48.000 290 13991.16 123.34 54957.73 88888.00 2020-10-16 03:45:49.000 290 13991.00 123.08 54957.78 88888.00 2020-10-16 03:45:50.000 290 13991.08 123.28 54957.79 88888.00 2020-10-16 03:45:51.000 290 13991.07 123.18 54957.64 88888.00 2020-10-16 03:45:52.000 290 13990.86 123.07 54957.83 88888.00 2020-10-16 03:45:53.000 290 13991.11 123.21 54957.63 88888.00 2020-10-16 03:45:54.000 290 13993.69 125.94 54954.97 88888.00 2020-10-16 03:45:55.000 290 13991.05 123.27 54957.64 88888.00 2020-10-16 03:45:56.000 290 13990.99 123.10 54957.83 88888.00 2020-10-16 03:45:57.000 290 13990.32 122.63 54958.23 88888.00 2020-10-16 03:45:58.000 290 13990.37 122.37 54958.34 88888.00 2020-10-16 03:45:59.000 290 13990.33 122.56 54958.48 88888.00 2020-10-16 03:46:00.000 290 13992.11 124.38 54956.58 88888.00 2020-10-16 03:46:01.000 290 13990.21 122.61 54958.41 88888.00 2020-10-16 03:46:02.000 290 13989.89 122.23 54958.73 88888.00 2020-10-16 03:46:03.000 290 13990.13 122.52 54958.56 88888.00 2020-10-16 03:46:04.000 290 13990.04 122.43 54958.52 88888.00 2020-10-16 03:46:05.000 290 13990.11 122.41 54958.33 88888.00 2020-10-16 03:46:06.000 290 13990.16 122.35 54958.46 88888.00 2020-10-16 03:46:07.000 290 13990.12 122.24 54958.52 88888.00 2020-10-16 03:46:08.000 290 13990.18 122.41 54958.43 88888.00 2020-10-16 03:46:09.000 290 13989.96 122.30 54958.50 88888.00 2020-10-16 03:46:10.000 290 13990.18 122.30 54958.37 88888.00 2020-10-16 03:46:11.000 290 13990.18 122.26 54958.48 88888.00 2020-10-16 03:46:12.000 290 13990.28 122.48 54958.39 88888.00 2020-10-16 03:46:13.000 290 13989.99 122.43 54958.43 88888.00 2020-10-16 03:46:14.000 290 13990.01 122.27 54958.45 88888.00 2020-10-16 03:46:15.000 290 13990.03 122.44 54958.46 88888.00 2020-10-16 03:46:16.000 290 13989.81 122.26 54958.59 88888.00 2020-10-16 03:46:17.000 290 13989.74 122.28 54958.64 88888.00 2020-10-16 03:46:18.000 290 13989.96 122.32 54958.31 88888.00 2020-10-16 03:46:19.000 290 13989.79 122.11 54958.52 88888.00 2020-10-16 03:46:20.000 290 13990.08 122.32 54958.38 88888.00 2020-10-16 03:46:21.000 290 13989.92 122.40 54958.45 88888.00 2020-10-16 03:46:22.000 290 13989.76 122.24 54958.52 88888.00 2020-10-16 03:46:23.000 290 13992.00 124.43 54956.24 88888.00 2020-10-16 03:46:24.000 290 13989.67 122.18 54958.70 88888.00 2020-10-16 03:46:25.000 290 13989.63 122.24 54958.62 88888.00 2020-10-16 03:46:26.000 290 13989.52 122.06 54958.70 88888.00 2020-10-16 03:46:27.000 290 13989.68 122.08 54958.38 88888.00 2020-10-16 03:46:28.000 290 13991.32 123.90 54956.89 88888.00 2020-10-16 03:46:29.000 290 13990.25 122.75 54957.92 88888.00 2020-10-16 03:46:30.000 290 13989.55 122.16 54958.52 88888.00 2020-10-16 03:46:31.000 290 13989.53 121.84 54958.47 88888.00 2020-10-16 03:46:32.000 290 13989.56 122.08 54958.60 88888.00 2020-10-16 03:46:33.000 290 13989.38 121.99 54958.57 88888.00 2020-10-16 03:46:34.000 290 13989.54 122.09 54958.40 88888.00 2020-10-16 03:46:35.000 290 13991.93 124.60 54956.05 88888.00 2020-10-16 03:46:36.000 290 13989.19 121.83 54958.79 88888.00 2020-10-16 03:46:37.000 290 13989.38 122.18 54958.63 88888.00 2020-10-16 03:46:38.000 290 13989.22 121.80 54958.61 88888.00 2020-10-16 03:46:39.000 290 13989.45 121.95 54958.39 88888.00 2020-10-16 03:46:40.000 290 13990.23 122.94 54957.69 88888.00 2020-10-16 03:46:41.000 290 13990.71 123.44 54957.01 88888.00 2020-10-16 03:46:42.000 290 13989.37 121.97 54958.49 88888.00 2020-10-16 03:46:43.000 290 13989.10 121.88 54958.68 88888.00 2020-10-16 03:46:44.000 290 13989.42 122.19 54958.34 88888.00 2020-10-16 03:46:45.000 290 13989.41 121.80 54958.46 88888.00 2020-10-16 03:46:46.000 290 13989.45 121.81 54958.42 88888.00 2020-10-16 03:46:47.000 290 13989.35 121.96 54958.58 88888.00 2020-10-16 03:46:48.000 290 13989.44 122.04 54958.56 88888.00 2020-10-16 03:46:49.000 290 13989.37 121.93 54958.66 88888.00 2020-10-16 03:46:50.000 290 13989.32 121.78 54958.68 88888.00 2020-10-16 03:46:51.000 290 13989.45 122.05 54958.63 88888.00 2020-10-16 03:46:52.000 290 13989.28 121.92 54958.75 88888.00 2020-10-16 03:46:53.000 290 13989.13 121.91 54958.70 88888.00 2020-10-16 03:46:54.000 290 13989.35 122.01 54958.60 88888.00 2020-10-16 03:46:55.000 290 13989.34 121.86 54958.60 88888.00 2020-10-16 03:46:56.000 290 13989.40 121.97 54958.53 88888.00 2020-10-16 03:46:57.000 290 13989.47 121.89 54958.65 88888.00 2020-10-16 03:46:58.000 290 13989.19 122.00 54958.79 88888.00 2020-10-16 03:46:59.000 290 13989.42 122.07 54958.58 88888.00 2020-10-16 03:47:00.000 290 13989.33 122.03 54958.58 88888.00 2020-10-16 03:47:01.000 290 13989.52 122.03 54958.45 88888.00 2020-10-16 03:47:02.000 290 13989.23 121.83 54958.75 88888.00 2020-10-16 03:47:03.000 290 13989.39 122.07 54958.55 88888.00 2020-10-16 03:47:04.000 290 13991.54 124.41 54956.42 88888.00 2020-10-16 03:47:05.000 290 13989.24 121.86 54958.82 88888.00 2020-10-16 03:47:06.000 290 13989.33 122.12 54958.58 88888.00 2020-10-16 03:47:07.000 290 13989.24 121.92 54958.63 88888.00 2020-10-16 03:47:08.000 290 13989.30 121.95 54958.55 88888.00 2020-10-16 03:47:09.000 290 13991.30 124.11 54956.46 88888.00 2020-10-16 03:47:10.000 290 13989.24 121.94 54958.47 88888.00 2020-10-16 03:47:11.000 290 13988.89 121.89 54958.96 88888.00 2020-10-16 03:47:12.000 290 13989.31 122.30 54958.43 88888.00 2020-10-16 03:47:13.000 290 13988.94 121.94 54958.65 88888.00 2020-10-16 03:47:14.000 290 13988.88 121.95 54958.87 88888.00 2020-10-16 03:47:15.000 290 13989.00 122.11 54958.60 88888.00 2020-10-16 03:47:16.000 290 13988.87 121.91 54958.66 88888.00 2020-10-16 03:47:17.000 290 13989.09 122.19 54958.45 88888.00 2020-10-16 03:47:18.000 290 13988.88 122.04 54958.88 88888.00 2020-10-16 03:47:19.000 290 13988.91 121.98 54958.67 88888.00 2020-10-16 03:47:20.000 290 13989.14 122.28 54958.53 88888.00 2020-10-16 03:47:21.000 290 13988.77 121.83 54958.99 88888.00 2020-10-16 03:47:22.000 290 13989.05 122.06 54958.39 88888.00 2020-10-16 03:47:23.000 290 13989.53 122.58 54958.05 88888.00 2020-10-16 03:47:24.000 290 13990.89 124.00 54956.60 88888.00 2020-10-16 03:47:25.000 290 13988.75 121.90 54958.81 88888.00 2020-10-16 03:47:26.000 290 13988.81 122.04 54958.62 88888.00 2020-10-16 03:47:27.000 290 13988.80 122.08 54958.59 88888.00 2020-10-16 03:47:28.000 290 13988.98 122.03 54958.56 88888.00 2020-10-16 03:47:29.000 290 13990.97 124.26 54956.38 88888.00 2020-10-16 03:47:30.000 290 13988.80 121.81 54958.68 88888.00 2020-10-16 03:47:31.000 290 13988.79 121.97 54958.82 88888.00 2020-10-16 03:47:32.000 290 13988.90 122.19 54958.58 88888.00 2020-10-16 03:47:33.000 290 13988.65 121.99 54958.88 88888.00 2020-10-16 03:47:34.000 290 13988.82 122.11 54958.69 88888.00 2020-10-16 03:47:35.000 290 13988.80 122.14 54958.48 88888.00 2020-10-16 03:47:36.000 290 13988.72 122.03 54958.72 88888.00 2020-10-16 03:47:37.000 290 13988.70 121.96 54958.66 88888.00 2020-10-16 03:47:38.000 290 13988.76 122.03 54958.50 88888.00 2020-10-16 03:47:39.000 290 13988.97 122.11 54958.49 88888.00 2020-10-16 03:47:40.000 290 13988.65 121.94 54958.62 88888.00 2020-10-16 03:47:41.000 290 13988.71 122.13 54958.59 88888.00 2020-10-16 03:47:42.000 290 13988.94 122.20 54958.35 88888.00 2020-10-16 03:47:43.000 290 13988.60 122.07 54958.67 88888.00 2020-10-16 03:47:44.000 290 13988.86 122.19 54958.34 88888.00 2020-10-16 03:47:45.000 290 13988.64 121.94 54958.70 88888.00 2020-10-16 03:47:46.000 290 13989.02 122.31 54958.32 88888.00 2020-10-16 03:47:47.000 290 13988.99 122.28 54958.23 88888.00 2020-10-16 03:47:48.000 290 13988.82 122.11 54958.65 88888.00 2020-10-16 03:47:49.000 290 13988.84 122.23 54958.46 88888.00 2020-10-16 03:47:50.000 290 13988.80 122.34 54958.43 88888.00 2020-10-16 03:47:51.000 290 13988.80 122.05 54958.48 88888.00 2020-10-16 03:47:52.000 290 13989.33 122.45 54958.02 88888.00 2020-10-16 03:47:53.000 290 13990.54 123.92 54956.62 88888.00 2020-10-16 03:47:54.000 290 13988.90 122.26 54958.47 88888.00 2020-10-16 03:47:55.000 290 13988.69 122.19 54958.56 88888.00 2020-10-16 03:47:56.000 290 13988.91 122.36 54958.31 88888.00 2020-10-16 03:47:57.000 290 13988.82 122.20 54958.32 88888.00 2020-10-16 03:47:58.000 290 13990.56 123.95 54956.74 88888.00 2020-10-16 03:47:59.000 290 13989.59 123.10 54957.64 88888.00 2020-10-16 03:48:00.000 290 13988.92 122.42 54958.37 88888.00 2020-10-16 03:48:01.000 290 13988.91 122.43 54958.51 88888.00 2020-10-16 03:48:02.000 290 13989.04 122.49 54958.38 88888.00 2020-10-16 03:48:03.000 290 13988.85 122.53 54958.44 88888.00 2020-10-16 03:48:04.000 290 13988.95 122.36 54958.29 88888.00 2020-10-16 03:48:05.000 290 13988.90 122.40 54958.49 88888.00 2020-10-16 03:48:06.000 290 13989.04 122.57 54958.30 88888.00 2020-10-16 03:48:07.000 290 13988.94 122.56 54958.45 88888.00 2020-10-16 03:48:08.000 290 13989.07 122.48 54958.24 88888.00 2020-10-16 03:48:09.000 290 13989.06 122.46 54958.33 88888.00 2020-10-16 03:48:10.000 290 13989.14 122.54 54958.35 88888.00 2020-10-16 03:48:11.000 290 13989.02 122.61 54958.45 88888.00 2020-10-16 03:48:12.000 290 13989.28 122.76 54958.33 88888.00 2020-10-16 03:48:13.000 290 13989.41 122.71 54958.17 88888.00 2020-10-16 03:48:14.000 290 13989.16 122.56 54958.60 88888.00 2020-10-16 03:48:15.000 290 13989.38 122.92 54958.17 88888.00 2020-10-16 03:48:16.000 290 13991.61 125.05 54955.95 88888.00 2020-10-16 03:48:17.000 290 13989.84 123.25 54957.71 88888.00 2020-10-16 03:48:18.000 290 13989.40 122.72 54958.17 88888.00 2020-10-16 03:48:19.000 290 13989.49 122.89 54958.31 88888.00 2020-10-16 03:48:20.000 290 13989.59 122.92 54958.33 88888.00 2020-10-16 03:48:21.000 290 13989.48 122.93 54958.29 88888.00 2020-10-16 03:48:22.000 290 13991.42 124.99 54956.33 88888.00 2020-10-16 03:48:23.000 290 13989.54 122.94 54958.35 88888.00 2020-10-16 03:48:24.000 290 13989.60 122.92 54958.40 88888.00 2020-10-16 03:48:25.000 290 13989.55 122.74 54958.43 88888.00 2020-10-16 03:48:26.000 290 13989.88 123.24 54958.14 88888.00 2020-10-16 03:48:27.000 290 13989.50 122.79 54958.53 88888.00 2020-10-16 03:48:28.000 290 13989.74 122.94 54958.24 88888.00 2020-10-16 03:48:29.000 290 13989.86 122.97 54958.25 88888.00 2020-10-16 03:48:30.000 290 13989.83 122.80 54958.50 88888.00 2020-10-16 03:48:31.000 290 13990.92 124.22 54957.33 88888.00 2020-10-16 03:48:32.000 290 13990.89 124.09 54957.23 88888.00 2020-10-16 03:48:33.000 290 13989.93 122.98 54958.35 88888.00 2020-10-16 03:48:34.000 290 13989.99 123.03 54958.29 88888.00 2020-10-16 03:48:35.000 290 13989.79 122.73 54958.51 88888.00 2020-10-16 03:48:36.000 290 13989.90 122.97 54958.51 88888.00 2020-10-16 03:48:37.000 290 13990.02 122.94 54958.45 88888.00 2020-10-16 03:48:38.000 290 13990.25 123.13 54958.41 88888.00 2020-10-16 03:48:39.000 290 13990.26 123.27 54958.42 88888.00 2020-10-16 03:48:40.000 290 13990.28 123.21 54958.59 88888.00 2020-10-16 03:48:41.000 290 13990.31 123.23 54958.46 88888.00 2020-10-16 03:48:42.000 290 13990.34 123.15 54958.42 88888.00 2020-10-16 03:48:43.000 290 13990.41 123.12 54958.49 88888.00 2020-10-16 03:48:44.000 290 13990.37 122.96 54958.47 88888.00 2020-10-16 03:48:45.000 290 13992.61 125.28 54956.22 88888.00 2020-10-16 03:48:46.000 290 13990.87 123.42 54958.21 88888.00 2020-10-16 03:48:47.000 290 13990.77 123.21 54958.25 88888.00 2020-10-16 03:48:48.000 290 13990.76 123.24 54958.47 88888.00 2020-10-16 03:48:49.000 290 13990.87 123.22 54958.39 88888.00 2020-10-16 03:48:50.000 290 13991.91 124.38 54957.45 88888.00 2020-10-16 03:48:51.000 290 13991.91 124.37 54957.48 88888.00 2020-10-16 03:48:52.000 290 13990.97 123.44 54958.31 88888.00 2020-10-16 03:48:53.000 290 13990.96 123.22 54958.45 88888.00 2020-10-16 03:48:54.000 290 13991.34 123.57 54958.05 88888.00 2020-10-16 03:48:55.000 290 13993.21 125.48 54956.29 88888.00 2020-10-16 03:48:56.000 290 13991.28 123.51 54958.24 88888.00 2020-10-16 03:48:57.000 290 13991.23 123.23 54958.47 88888.00 2020-10-16 03:48:58.000 290 13991.33 123.35 54958.58 88888.00 2020-10-16 03:48:59.000 290 13991.54 123.54 54958.29 88888.00 2020-10-16 03:49:00.000 290 13994.28 126.21 54955.61 88888.00 2020-10-16 03:49:01.000 290 13991.45 123.41 54958.53 88888.00 2020-10-16 03:49:02.000 290 13991.39 123.46 54958.63 88888.00 2020-10-16 03:49:03.000 290 13991.52 123.35 54958.60 88888.00 2020-10-16 03:49:04.000 290 13991.64 123.40 54958.38 88888.00 2020-10-16 03:49:05.000 290 13992.72 124.41 54957.46 88888.00 2020-10-16 03:49:06.000 290 13993.02 124.66 54957.33 88888.00 2020-10-16 03:49:07.000 290 13991.69 123.27 54958.66 88888.00 2020-10-16 03:49:08.000 290 13991.58 123.26 54958.71 88888.00 2020-10-16 03:49:09.000 290 13991.89 123.37 54958.58 88888.00 2020-10-16 03:49:10.000 290 13991.92 123.55 54958.50 88888.00 2020-10-16 03:49:11.000 290 13991.95 123.41 54958.74 88888.00 2020-10-16 03:49:12.000 290 13991.89 123.53 54958.55 88888.00 2020-10-16 03:49:13.000 290 13991.95 123.27 54958.73 88888.00 2020-10-16 03:49:14.000 290 13991.82 123.18 54958.79 88888.00 2020-10-16 03:49:15.000 290 13992.20 123.52 54958.40 88888.00 2020-10-16 03:49:16.000 290 13991.81 123.22 54958.79 88888.00 2020-10-16 03:49:17.000 290 13991.84 123.22 54958.73 88888.00 2020-10-16 03:49:18.000 290 13992.05 123.11 54958.61 88888.00 2020-10-16 03:49:19.000 290 13992.02 123.32 54958.66 88888.00 2020-10-16 03:49:20.000 290 13992.03 123.28 54958.67 88888.00 2020-10-16 03:49:21.000 290 13991.90 122.93 54958.76 88888.00 2020-10-16 03:49:22.000 290 13992.02 123.21 54958.77 88888.00 2020-10-16 03:49:23.000 290 13991.88 122.91 54958.93 88888.00 2020-10-16 03:49:24.000 290 13992.12 123.04 54958.58 88888.00 2020-10-16 03:49:25.000 290 13992.06 122.97 54958.81 88888.00 2020-10-16 03:49:26.000 290 13992.16 123.17 54958.60 88888.00 2020-10-16 03:49:27.000 290 13991.99 123.00 54958.83 88888.00 2020-10-16 03:49:28.000 290 13992.13 123.10 54958.75 88888.00 2020-10-16 03:49:29.000 290 13994.37 125.35 54956.24 88888.00 2020-10-16 03:49:30.000 290 13992.26 122.90 54958.58 88888.00 2020-10-16 03:49:31.000 290 13992.17 122.98 54958.56 88888.00 2020-10-16 03:49:32.000 290 13992.31 122.82 54958.52 88888.00 2020-10-16 03:49:33.000 290 13992.33 122.87 54958.41 88888.00 2020-10-16 03:49:34.000 290 13994.41 124.92 54956.36 88888.00 2020-10-16 03:49:35.000 290 13992.80 123.16 54958.12 88888.00 2020-10-16 03:49:36.000 290 13992.34 122.93 54958.59 88888.00 2020-10-16 03:49:37.000 290 13992.21 122.74 54958.59 88888.00 2020-10-16 03:49:38.000 290 13992.48 122.81 54958.39 88888.00 2020-10-16 03:49:39.000 290 13992.52 122.90 54958.48 88888.00 2020-10-16 03:49:40.000 290 13992.36 122.69 54958.60 88888.00 2020-10-16 03:49:41.000 290 13992.46 122.79 54958.56 88888.00 2020-10-16 03:49:42.000 290 13992.20 122.69 54958.87 88888.00 2020-10-16 03:49:43.000 290 13993.84 124.10 54957.22 88888.00 2020-10-16 03:49:44.000 290 13993.46 123.89 54957.56 88888.00 2020-10-16 03:49:45.000 290 13992.30 122.46 54958.63 88888.00 2020-10-16 03:49:46.000 290 13992.32 122.56 54958.60 88888.00 2020-10-16 03:49:47.000 290 13992.35 122.44 54958.38 88888.00 2020-10-16 03:49:48.000 290 13992.40 122.39 54958.53 88888.00 2020-10-16 03:49:49.000 290 13994.29 124.46 54956.32 88888.00 2020-10-16 03:49:50.000 290 13992.57 122.69 54958.02 88888.00 2020-10-16 03:49:51.000 290 13992.45 122.45 54958.47 88888.00 2020-10-16 03:49:52.000 290 13992.34 122.49 54958.58 88888.00 2020-10-16 03:49:53.000 290 13992.41 122.48 54958.43 88888.00 2020-10-16 03:49:54.000 290 13992.39 122.55 54958.55 88888.00 2020-10-16 03:49:55.000 290 13992.31 122.36 54958.55 88888.00 2020-10-16 03:49:56.000 290 13992.52 122.46 54958.17 88888.00 2020-10-16 03:49:57.000 290 13992.39 122.39 54958.54 88888.00 2020-10-16 03:49:58.000 290 13992.35 122.43 54958.46 88888.00 2020-10-16 03:49:59.000 290 13992.15 122.31 54958.44 88888.00 2020-10-16 03:50:00.000 290 13992.20 122.23 54958.41 88888.00 2020-10-16 03:50:01.000 290 13992.40 122.39 54958.09 88888.00 2020-10-16 03:50:02.000 290 13992.38 122.32 54958.25 88888.00 2020-10-16 03:50:03.000 290 13992.44 122.28 54958.25 88888.00 2020-10-16 03:50:04.000 290 13992.24 122.25 54958.44 88888.00 2020-10-16 03:50:05.000 290 13992.21 122.22 54958.40 88888.00 2020-10-16 03:50:06.000 290 13992.05 122.04 54958.51 88888.00 2020-10-16 03:50:07.000 290 13991.95 121.98 54958.47 88888.00 2020-10-16 03:50:08.000 290 13992.19 122.24 54958.14 88888.00 2020-10-16 03:50:09.000 290 13992.31 122.15 54958.05 88888.00 2020-10-16 03:50:10.000 290 13992.12 122.17 54958.20 88888.00 2020-10-16 03:50:11.000 290 13992.22 122.16 54958.08 88888.00 2020-10-16 03:50:12.000 290 13993.27 123.29 54956.78 88888.00 2020-10-16 03:50:13.000 290 13993.13 122.94 54957.20 88888.00 2020-10-16 03:50:14.000 290 13992.12 121.83 54958.35 88888.00 2020-10-16 03:50:15.000 290 13992.13 122.07 54958.11 88888.00 2020-10-16 03:50:16.000 290 13992.08 121.89 54958.25 88888.00 2020-10-16 03:50:17.000 290 13993.01 123.00 54957.04 88888.00 2020-10-16 03:50:18.000 290 13993.39 123.37 54956.75 88888.00 2020-10-16 03:50:19.000 290 13992.02 122.07 54958.02 88888.00 2020-10-16 03:50:20.000 290 13991.87 121.86 54958.10 88888.00 2020-10-16 03:50:21.000 290 13991.82 121.93 54958.23 88888.00 2020-10-16 03:50:22.000 290 13991.77 121.64 54958.15 88888.00 2020-10-16 03:50:23.000 290 13992.12 121.93 54957.81 88888.00 2020-10-16 03:50:24.000 290 13992.02 121.92 54957.89 88888.00 2020-10-16 03:50:25.000 290 13991.82 121.80 54958.23 88888.00 2020-10-16 03:50:26.000 290 13991.86 121.87 54958.06 88888.00 2020-10-16 03:50:27.000 290 13991.87 121.95 54958.10 88888.00 2020-10-16 03:50:28.000 290 13994.25 124.27 54955.67 88888.00 2020-10-16 03:50:29.000 290 13992.10 122.12 54957.75 88888.00 2020-10-16 03:50:30.000 290 13991.72 121.82 54958.17 88888.00 2020-10-16 03:50:31.000 290 13991.78 121.90 54957.90 88888.00 2020-10-16 03:50:32.000 290 13991.78 121.73 54957.97 88888.00 2020-10-16 03:50:33.000 290 13992.08 121.99 54957.66 88888.00 2020-10-16 03:50:34.000 290 13993.67 123.63 54955.97 88888.00 2020-10-16 03:50:35.000 290 13991.89 121.89 54957.94 88888.00 2020-10-16 03:50:36.000 290 13991.65 121.68 54958.06 88888.00 2020-10-16 03:50:37.000 290 13991.73 121.81 54957.88 88888.00 2020-10-16 03:50:38.000 290 13991.81 121.65 54957.69 88888.00 2020-10-16 03:50:39.000 290 13991.82 121.80 54957.78 88888.00 2020-10-16 03:50:40.000 290 13991.86 121.66 54957.74 88888.00 2020-10-16 03:50:41.000 290 13991.66 121.63 54958.05 88888.00 2020-10-16 03:50:42.000 290 13991.63 121.69 54958.10 88888.00 2020-10-16 03:50:43.000 290 13991.68 121.80 54957.73 88888.00 2020-10-16 03:50:44.000 290 13991.64 121.78 54957.92 88888.00 2020-10-16 03:50:45.000 290 13991.54 121.55 54957.93 88888.00 2020-10-16 03:50:46.000 290 13991.78 121.71 54957.87 88888.00 2020-10-16 03:50:47.000 290 13991.63 121.52 54958.09 88888.00 2020-10-16 03:50:48.000 290 13991.85 121.74 54957.76 88888.00 2020-10-16 03:50:49.000 290 13991.54 121.70 54958.01 88888.00 2020-10-16 03:50:50.000 290 13991.59 121.47 54957.99 88888.00 2020-10-16 03:50:51.000 290 13991.65 121.60 54957.94 88888.00 2020-10-16 03:50:52.000 290 13991.61 121.49 54957.97 88888.00 2020-10-16 03:50:53.000 290 13991.86 121.72 54957.80 88888.00 2020-10-16 03:50:54.000 290 13991.83 121.82 54957.76 88888.00 2020-10-16 03:50:55.000 290 13991.95 121.77 54957.78 88888.00 2020-10-16 03:50:56.000 290 13991.86 121.67 54957.85 88888.00 2020-10-16 03:50:57.000 290 13993.78 123.80 54955.97 88888.00 2020-10-16 03:50:58.000 290 13991.95 121.92 54957.71 88888.00 2020-10-16 03:50:59.000 290 13991.95 121.80 54957.69 88888.00 2020-10-16 03:51:00.000 290 13991.76 121.66 54958.09 88888.00 2020-10-16 03:51:01.000 290 13992.04 121.77 54957.74 88888.00 2020-10-16 03:51:02.000 290 13993.60 123.59 54956.11 88888.00 2020-10-16 03:51:03.000 290 13992.37 122.32 54957.42 88888.00 2020-10-16 03:51:04.000 290 13991.66 121.70 54958.00 88888.00 2020-10-16 03:51:05.000 290 13992.05 121.84 54957.66 88888.00 2020-10-16 03:51:06.000 290 13991.78 121.81 54958.11 88888.00 2020-10-16 03:51:07.000 290 13992.05 121.94 54957.75 88888.00 2020-10-16 03:51:08.000 290 13991.76 121.73 54958.01 88888.00 2020-10-16 03:51:09.000 290 13991.85 121.89 54958.06 88888.00 2020-10-16 03:51:10.000 290 13991.97 121.76 54957.70 88888.00 2020-10-16 03:51:11.000 290 13992.07 121.84 54957.75 88888.00 2020-10-16 03:51:12.000 290 13991.95 121.76 54957.96 88888.00 2020-10-16 03:51:13.000 290 13991.76 121.86 54958.07 88888.00 2020-10-16 03:51:14.000 290 13991.55 121.70 54958.11 88888.00 2020-10-16 03:51:15.000 290 13991.86 121.97 54957.95 88888.00 2020-10-16 03:51:16.000 290 13991.96 121.83 54957.61 88888.00 2020-10-16 03:51:17.000 290 13994.46 124.31 54955.35 88888.00 2020-10-16 03:51:18.000 290 13992.25 122.18 54957.64 88888.00 2020-10-16 03:51:19.000 290 13991.92 121.89 54957.99 88888.00 2020-10-16 03:51:20.000 290 13991.94 121.77 54957.79 88888.00 2020-10-16 03:51:21.000 290 13992.08 121.88 54957.70 88888.00 2020-10-16 03:51:22.000 290 13993.94 123.81 54955.84 88888.00 2020-10-16 03:51:23.000 290 13992.24 122.18 54957.74 88888.00 2020-10-16 03:51:24.000 290 13991.86 121.76 54957.86 88888.00 2020-10-16 03:51:25.000 290 13991.85 121.79 54958.00 88888.00 2020-10-16 03:51:26.000 290 13991.99 121.88 54957.81 88888.00 2020-10-16 03:51:27.000 290 13991.97 121.88 54957.89 88888.00 2020-10-16 03:51:28.000 290 13991.97 121.95 54957.87 88888.00 2020-10-16 03:51:29.000 290 13991.70 121.88 54958.30 88888.00 2020-10-16 03:51:30.000 290 13991.95 121.79 54958.03 88888.00 2020-10-16 03:51:31.000 290 13991.99 122.08 54958.06 88888.00 2020-10-16 03:51:32.000 290 13991.78 121.81 54958.17 88888.00 2020-10-16 03:51:33.000 290 13991.99 122.00 54957.95 88888.00 2020-10-16 03:51:34.000 290 13992.16 122.13 54957.90 88888.00 2020-10-16 03:51:35.000 290 13991.82 121.92 54958.09 88888.00 2020-10-16 03:51:36.000 290 13991.98 121.89 54957.78 88888.00 2020-10-16 03:51:37.000 290 13991.88 121.84 54958.09 88888.00 2020-10-16 03:51:38.000 290 13991.84 121.79 54958.17 88888.00 2020-10-16 03:51:39.000 290 13992.06 122.13 54957.97 88888.00 2020-10-16 03:51:40.000 290 13991.78 122.10 54958.15 88888.00 2020-10-16 03:51:41.000 290 13991.64 121.97 54958.21 88888.00 2020-10-16 03:51:42.000 290 13992.00 122.07 54957.97 88888.00 2020-10-16 03:51:43.000 290 13991.93 121.98 54958.01 88888.00 2020-10-16 03:51:44.000 290 13991.81 121.80 54958.03 88888.00 2020-10-16 03:51:45.000 290 13991.90 122.04 54958.06 88888.00 2020-10-16 03:51:46.000 290 13994.01 124.11 54955.84 88888.00 2020-10-16 03:51:47.000 290 13992.20 122.28 54957.58 88888.00 2020-10-16 03:51:48.000 290 13991.88 121.99 54958.00 88888.00 2020-10-16 03:51:49.000 290 13991.75 121.89 54958.13 88888.00 2020-10-16 03:51:50.000 290 13992.19 122.10 54957.87 88888.00 2020-10-16 03:51:51.000 290 13992.94 122.91 54956.93 88888.00 2020-10-16 03:51:52.000 290 13993.06 123.23 54956.78 88888.00 2020-10-16 03:51:53.000 290 13991.93 121.86 54958.01 88888.00 2020-10-16 03:51:54.000 290 13991.97 121.91 54958.01 88888.00 2020-10-16 03:51:55.000 290 13992.01 122.04 54957.96 88888.00 2020-10-16 03:51:56.000 290 13992.08 122.16 54957.95 88888.00 2020-10-16 03:51:57.000 290 13991.74 121.92 54958.25 88888.00 2020-10-16 03:51:58.000 290 13991.74 121.92 54957.98 88888.00 2020-10-16 03:51:59.000 290 13991.93 122.10 54958.01 88888.00 2020-10-16 03:52:00.000 290 13991.75 121.86 54958.12 88888.00 2020-10-16 03:52:01.000 290 13991.76 121.88 54957.99 88888.00 2020-10-16 03:52:02.000 290 13991.89 121.96 54957.81 88888.00 2020-10-16 03:52:03.000 290 13991.77 121.92 54958.14 88888.00 2020-10-16 03:52:04.000 290 13991.70 121.79 54958.25 88888.00 2020-10-16 03:52:05.000 290 13991.86 121.87 54958.08 88888.00 2020-10-16 03:52:06.000 290 13991.87 122.18 54958.05 88888.00 2020-10-16 03:52:07.000 290 13994.11 124.35 54955.75 88888.00 2020-10-16 03:52:08.000 290 13991.85 121.89 54958.06 88888.00 2020-10-16 03:52:09.000 290 13991.60 121.73 54958.22 88888.00 2020-10-16 03:52:10.000 290 13991.87 122.07 54957.73 88888.00 2020-10-16 03:52:11.000 290 13991.64 121.77 54958.17 88888.00 2020-10-16 03:52:12.000 290 13993.01 123.32 54956.73 88888.00 2020-10-16 03:52:13.000 290 13992.39 122.66 54957.37 88888.00 2020-10-16 03:52:14.000 290 13991.59 121.80 54958.30 88888.00 2020-10-16 03:52:15.000 290 13991.60 121.90 54958.22 88888.00 2020-10-16 03:52:16.000 290 13991.45 121.84 54958.31 88888.00 2020-10-16 03:52:17.000 290 13991.43 121.78 54958.32 88888.00 2020-10-16 03:52:18.000 290 13991.75 121.98 54958.07 88888.00 2020-10-16 03:52:19.000 290 13991.40 121.63 54958.16 88888.00 2020-10-16 03:52:20.000 290 13991.58 121.73 54957.99 88888.00 2020-10-16 03:52:21.000 290 13991.40 121.66 54958.18 88888.00 2020-10-16 03:52:22.000 290 13991.64 121.89 54957.87 88888.00 2020-10-16 03:52:23.000 290 13991.55 121.67 54958.13 88888.00 2020-10-16 03:52:24.000 290 13991.41 121.72 54958.22 88888.00 2020-10-16 03:52:25.000 290 13991.53 122.02 54958.18 88888.00 2020-10-16 03:52:26.000 290 13991.35 121.75 54958.43 88888.00 2020-10-16 03:52:27.000 290 13991.52 121.92 54958.18 88888.00 2020-10-16 03:52:28.000 290 13991.59 122.02 54958.00 88888.00 2020-10-16 03:52:29.000 290 13991.52 122.01 54958.14 88888.00 2020-10-16 03:52:30.000 290 13991.52 121.94 54958.06 88888.00 2020-10-16 03:52:31.000 290 13991.33 121.66 54958.24 88888.00 2020-10-16 03:52:32.000 290 13991.66 121.91 54957.98 88888.00 2020-10-16 03:52:33.000 290 13991.56 122.02 54958.09 88888.00 2020-10-16 03:52:34.000 290 13991.43 121.78 54958.18 88888.00 2020-10-16 03:52:35.000 290 13991.46 122.01 54958.10 88888.00 2020-10-16 03:52:36.000 290 13993.67 124.30 54955.85 88888.00 2020-10-16 03:52:37.000 290 13991.30 121.77 54958.10 88888.00 2020-10-16 03:52:38.000 290 13991.66 122.05 54957.97 88888.00 2020-10-16 03:52:39.000 290 13991.46 121.91 54958.16 88888.00 2020-10-16 03:52:40.000 290 13991.97 122.40 54957.55 88888.00 2020-10-16 03:52:41.000 290 13993.52 123.95 54956.00 88888.00 2020-10-16 03:52:42.000 290 13991.41 121.84 54958.40 88888.00 2020-10-16 03:52:43.000 290 13991.47 121.90 54958.21 88888.00 2020-10-16 03:52:44.000 290 13991.67 122.11 54958.02 88888.00 2020-10-16 03:52:45.000 290 13991.55 121.91 54957.88 88888.00 2020-10-16 03:52:46.000 290 13991.55 121.98 54958.07 88888.00 2020-10-16 03:52:47.000 290 13991.74 121.92 54957.90 88888.00 2020-10-16 03:52:48.000 290 13991.90 121.96 54957.75 88888.00 2020-10-16 03:52:49.000 290 13991.52 121.89 54958.05 88888.00 2020-10-16 03:52:50.000 290 13991.60 122.06 54958.17 88888.00 2020-10-16 03:52:51.000 290 13991.57 121.99 54958.13 88888.00 2020-10-16 03:52:52.000 290 13993.26 123.47 54956.43 88888.00 2020-10-16 03:52:53.000 290 13993.20 123.36 54956.50 88888.00 2020-10-16 03:52:54.000 290 13991.86 122.08 54957.81 88888.00 2020-10-16 03:52:55.000 290 13991.62 121.75 54958.10 88888.00 2020-10-16 03:52:56.000 290 13991.84 121.97 54957.85 88888.00 2020-10-16 03:52:57.000 290 13992.15 122.53 54957.54 88888.00 2020-10-16 03:52:58.000 290 13993.56 123.74 54956.26 88888.00 2020-10-16 03:52:59.000 290 13991.67 122.02 54958.00 88888.00 2020-10-16 03:53:00.000 290 13991.48 121.74 54958.25 88888.00 2020-10-16 03:53:01.000 290 13991.73 121.98 54957.97 88888.00 2020-10-16 03:53:02.000 290 13991.56 121.76 54958.10 88888.00 2020-10-16 03:53:03.000 290 13991.67 121.64 54958.02 88888.00 2020-10-16 03:53:04.000 290 13991.65 121.67 54957.91 88888.00 2020-10-16 03:53:05.000 290 13991.80 121.94 54957.91 88888.00 2020-10-16 03:53:06.000 290 13991.86 121.85 54958.03 88888.00 2020-10-16 03:53:07.000 290 13991.77 121.74 54958.19 88888.00 2020-10-16 03:53:08.000 290 13991.76 121.86 54958.11 88888.00 2020-10-16 03:53:09.000 290 13992.01 122.10 54957.88 88888.00 2020-10-16 03:53:10.000 290 13993.83 124.13 54956.02 88888.00 2020-10-16 03:53:11.000 290 13991.91 121.80 54958.05 88888.00 2020-10-16 03:53:12.000 290 13991.67 121.82 54958.24 88888.00 2020-10-16 03:53:13.000 290 13991.67 121.70 54958.20 88888.00 2020-10-16 03:53:14.000 290 13991.63 121.62 54958.28 88888.00 2020-10-16 03:53:15.000 290 13991.84 121.79 54958.11 88888.00 2020-10-16 03:53:16.000 290 13993.81 123.97 54955.87 88888.00 2020-10-16 03:53:17.000 290 13991.77 121.69 54958.12 88888.00 2020-10-16 03:53:18.000 290 13991.84 121.60 54958.24 88888.00 2020-10-16 03:53:19.000 290 13991.92 121.67 54958.15 88888.00 2020-10-16 03:53:20.000 290 13991.64 121.48 54958.34 88888.00 2020-10-16 03:53:21.000 290 13991.61 121.55 54958.31 88888.00 2020-10-16 03:53:22.000 290 13991.97 121.79 54958.12 88888.00 2020-10-16 03:53:23.000 290 13991.75 121.72 54958.39 88888.00 2020-10-16 03:53:24.000 290 13993.01 123.03 54957.07 88888.00 2020-10-16 03:53:25.000 290 13992.89 122.62 54957.20 88888.00 2020-10-16 03:53:26.000 290 13991.75 121.74 54958.16 88888.00 2020-10-16 03:53:27.000 290 13991.77 121.46 54958.30 88888.00 2020-10-16 03:53:28.000 290 13991.76 121.43 54958.22 88888.00 2020-10-16 03:53:29.000 290 13991.54 121.28 54958.65 88888.00 2020-10-16 03:53:30.000 290 13994.05 123.83 54955.83 88888.00 2020-10-16 03:53:31.000 290 13991.91 121.56 54958.29 88888.00 2020-10-16 03:53:32.000 290 13991.72 121.43 54958.40 88888.00 2020-10-16 03:53:33.000 290 13991.86 121.67 54958.30 88888.00 2020-10-16 03:53:34.000 290 13991.76 121.47 54958.31 88888.00 2020-10-16 03:53:35.000 290 13991.68 121.39 54958.40 88888.00 2020-10-16 03:53:36.000 290 13991.86 121.49 54958.21 88888.00 2020-10-16 03:53:37.000 290 13993.52 123.19 54956.55 88888.00 2020-10-16 03:53:38.000 290 13992.79 122.57 54957.26 88888.00 2020-10-16 03:53:39.000 290 13991.72 121.35 54958.18 88888.00 2020-10-16 03:53:40.000 290 13991.77 121.46 54958.34 88888.00 2020-10-16 03:53:41.000 290 13992.03 121.41 54958.07 88888.00 2020-10-16 03:53:42.000 290 13993.32 122.81 54956.75 88888.00 2020-10-16 03:53:43.000 290 13993.03 122.51 54956.94 88888.00 2020-10-16 03:53:44.000 290 13993.55 123.13 54956.35 88888.00 2020-10-16 03:53:45.000 290 13992.02 121.29 54958.18 88888.00 2020-10-16 03:53:46.000 290 13991.94 121.25 54958.43 88888.00 2020-10-16 03:53:47.000 290 13991.90 121.41 54958.29 88888.00 2020-10-16 03:53:48.000 290 13992.59 122.02 54957.52 88888.00 2020-10-16 03:53:49.000 290 13994.34 123.72 54955.76 88888.00 2020-10-16 03:53:50.000 290 13992.18 121.35 54958.19 88888.00 2020-10-16 03:53:51.000 290 13992.13 121.17 54958.25 88888.00 2020-10-16 03:53:52.000 290 13992.13 121.26 54958.22 88888.00 2020-10-16 03:53:53.000 290 13992.16 121.31 54958.32 88888.00 2020-10-16 03:53:54.000 290 13992.12 121.21 54958.42 88888.00 2020-10-16 03:53:55.000 290 13992.37 121.60 54958.22 88888.00 2020-10-16 03:53:56.000 290 13992.13 121.36 54958.48 88888.00 2020-10-16 03:53:57.000 290 13992.46 121.46 54958.09 88888.00 2020-10-16 03:53:58.000 290 13992.31 121.40 54958.39 88888.00 2020-10-16 03:53:59.000 290 13992.23 121.24 54958.48 88888.00 2020-10-16 03:54:00.000 290 13992.55 121.53 54958.21 88888.00 2020-10-16 03:54:01.000 290 13992.66 121.44 54958.24 88888.00 2020-10-16 03:54:02.000 290 13992.55 121.48 54958.30 88888.00 2020-10-16 03:54:03.000 290 13992.52 121.45 54958.44 88888.00 2020-10-16 03:54:04.000 290 13992.44 121.33 54958.30 88888.00 2020-10-16 03:54:05.000 290 13992.85 121.57 54957.94 88888.00 2020-10-16 03:54:06.000 290 13992.50 121.29 54958.35 88888.00 2020-10-16 03:54:07.000 290 13992.74 121.42 54958.12 88888.00 2020-10-16 03:54:08.000 290 13994.66 123.47 54956.15 88888.00 2020-10-16 03:54:09.000 290 13992.66 121.62 54958.28 88888.00 2020-10-16 03:54:10.000 290 13992.80 121.51 54958.06 88888.00 2020-10-16 03:54:11.000 290 13992.50 121.26 54958.37 88888.00 2020-10-16 03:54:12.000 290 13992.78 121.43 54958.32 88888.00 2020-10-16 03:54:13.000 290 13993.25 122.10 54957.75 88888.00 2020-10-16 03:54:14.000 290 13994.21 123.05 54956.73 88888.00 2020-10-16 03:54:15.000 290 13992.64 121.38 54958.39 88888.00 2020-10-16 03:54:16.000 290 13992.60 121.25 54958.36 88888.00 2020-10-16 03:54:17.000 290 13992.62 121.38 54958.44 88888.00 2020-10-16 03:54:18.000 290 13992.74 121.52 54958.34 88888.00 2020-10-16 03:54:19.000 290 13992.65 121.57 54958.25 88888.00 2020-10-16 03:54:20.000 290 13992.73 121.51 54958.25 88888.00 2020-10-16 03:54:21.000 290 13992.93 121.51 54957.98 88888.00 2020-10-16 03:54:22.000 290 13992.74 121.37 54958.13 88888.00 2020-10-16 03:54:23.000 290 13992.93 121.60 54958.04 88888.00 2020-10-16 03:54:24.000 290 13992.78 121.58 54958.18 88888.00 2020-10-16 03:54:25.000 290 13992.55 121.30 54958.42 88888.00 2020-10-16 03:54:26.000 290 13992.76 121.60 54958.22 88888.00 2020-10-16 03:54:27.000 290 13992.84 121.61 54958.26 88888.00 2020-10-16 03:54:28.000 290 13995.07 123.57 54955.77 88888.00 2020-10-16 03:54:29.000 290 13993.38 121.74 54957.57 88888.00 2020-10-16 03:54:30.000 290 13992.76 121.25 54958.25 88888.00 2020-10-16 03:54:31.000 290 13992.86 121.51 54958.19 88888.00 2020-10-16 03:54:32.000 290 13992.74 121.33 54958.25 88888.00 2020-10-16 03:54:33.000 290 13993.79 122.28 54957.08 88888.00 2020-10-16 03:54:34.000 290 13994.26 122.74 54956.76 88888.00 2020-10-16 03:54:35.000 290 13992.88 121.23 54958.06 88888.00 2020-10-16 03:54:36.000 290 13992.71 121.02 54958.28 88888.00 2020-10-16 03:54:37.000 290 13992.72 121.09 54958.37 88888.00 2020-10-16 03:54:38.000 290 13992.71 121.16 54958.39 88888.00 2020-10-16 03:54:39.000 290 13992.92 121.20 54958.02 88888.00 2020-10-16 03:54:40.000 290 13992.84 121.17 54958.18 88888.00 2020-10-16 03:54:41.000 290 13992.90 121.21 54958.29 88888.00 2020-10-16 03:54:42.000 290 13992.81 121.28 54958.20 88888.00 2020-10-16 03:54:43.000 290 13992.72 121.08 54958.27 88888.00 2020-10-16 03:54:44.000 290 13992.86 121.02 54958.03 88888.00 2020-10-16 03:54:45.000 290 13992.94 121.15 54958.05 88888.00 2020-10-16 03:54:46.000 290 13992.80 120.98 54957.99 88888.00 2020-10-16 03:54:47.000 290 13993.01 120.97 54958.00 88888.00 2020-10-16 03:54:48.000 290 13992.89 120.87 54958.26 88888.00 2020-10-16 03:54:49.000 290 13993.13 121.25 54957.99 88888.00 2020-10-16 03:54:50.000 290 13993.07 121.07 54957.97 88888.00 2020-10-16 03:54:51.000 290 13992.86 120.98 54958.15 88888.00 2020-10-16 03:54:52.000 290 13993.04 121.06 54958.00 88888.00 2020-10-16 03:54:53.000 290 13992.90 120.90 54958.13 88888.00 2020-10-16 03:54:54.000 290 13992.93 120.96 54958.13 88888.00 2020-10-16 03:54:55.000 290 13992.92 120.94 54958.14 88888.00 2020-10-16 03:54:56.000 290 13993.00 120.85 54958.03 88888.00 2020-10-16 03:54:57.000 290 13994.60 122.64 54956.44 88888.00 2020-10-16 03:54:58.000 290 13993.78 121.67 54957.15 88888.00 2020-10-16 03:54:59.000 290 13993.03 120.89 54957.97 88888.00 2020-10-16 03:55:00.000 290 13993.14 121.05 54957.75 88888.00 2020-10-16 03:55:01.000 290 13993.01 120.96 54957.92 88888.00 2020-10-16 03:55:02.000 290 13992.87 120.95 54958.06 88888.00 2020-10-16 03:55:03.000 290 13995.07 123.08 54955.66 88888.00 2020-10-16 03:55:04.000 290 13992.87 120.85 54958.01 88888.00 2020-10-16 03:55:05.000 290 13992.87 120.70 54957.98 88888.00 2020-10-16 03:55:06.000 290 13992.97 120.77 54958.02 88888.00 2020-10-16 03:55:07.000 290 13993.04 120.87 54957.81 88888.00 2020-10-16 03:55:08.000 290 13993.04 120.84 54958.00 88888.00 2020-10-16 03:55:09.000 290 13994.40 122.39 54956.51 88888.00 2020-10-16 03:55:10.000 290 13994.09 122.09 54956.91 88888.00 2020-10-16 03:55:11.000 290 13992.75 120.74 54958.21 88888.00 2020-10-16 03:55:12.000 290 13992.72 120.87 54957.94 88888.00 2020-10-16 03:55:13.000 290 13992.84 120.72 54957.88 88888.00 2020-10-16 03:55:14.000 290 13992.64 120.75 54958.08 88888.00 2020-10-16 03:55:15.000 290 13994.38 122.48 54956.37 88888.00 2020-10-16 03:55:16.000 290 13993.26 121.36 54957.53 88888.00 2020-10-16 03:55:17.000 290 13993.01 121.04 54957.62 88888.00 2020-10-16 03:55:18.000 290 13992.64 120.76 54958.11 88888.00 2020-10-16 03:55:19.000 290 13992.63 120.82 54957.99 88888.00 2020-10-16 03:55:20.000 290 13992.55 120.80 54958.12 88888.00 2020-10-16 03:55:21.000 290 13992.49 120.74 54957.98 88888.00 2020-10-16 03:55:22.000 290 13992.73 120.80 54957.84 88888.00 2020-10-16 03:55:23.000 290 13992.44 120.75 54958.11 88888.00 2020-10-16 03:55:24.000 290 13992.60 120.78 54957.88 88888.00 2020-10-16 03:55:25.000 290 13992.35 120.66 54958.02 88888.00 2020-10-16 03:55:26.000 290 13992.49 120.80 54958.08 88888.00 2020-10-16 03:55:27.000 290 13992.20 120.61 54958.16 88888.00 2020-10-16 03:55:28.000 290 13992.45 120.85 54957.89 88888.00 2020-10-16 03:55:29.000 290 13992.34 120.51 54957.93 88888.00 2020-10-16 03:55:30.000 290 13992.41 120.55 54957.96 88888.00 2020-10-16 03:55:31.000 290 13992.38 120.58 54957.94 88888.00 2020-10-16 03:55:32.000 290 13992.29 120.63 54958.00 88888.00 2020-10-16 03:55:33.000 290 13992.22 120.52 54958.09 88888.00 2020-10-16 03:55:34.000 290 13992.36 120.75 54957.75 88888.00 2020-10-16 03:55:35.000 290 13992.12 120.42 54957.87 88888.00 2020-10-16 03:55:36.000 290 13992.14 120.40 54957.95 88888.00 2020-10-16 03:55:37.000 290 13992.23 120.79 54957.80 88888.00 2020-10-16 03:55:38.000 290 13993.33 121.96 54956.72 88888.00 2020-10-16 03:55:39.000 290 13993.11 121.46 54956.94 88888.00 2020-10-16 03:55:40.000 290 13992.02 120.53 54958.07 88888.00 2020-10-16 03:55:41.000 290 13992.25 120.57 54957.59 88888.00 2020-10-16 03:55:42.000 290 13992.14 120.64 54957.66 88888.00 2020-10-16 03:55:43.000 290 13992.47 121.12 54957.33 88888.00 2020-10-16 03:55:44.000 290 13993.72 122.22 54956.16 88888.00 2020-10-16 03:55:45.000 290 13992.09 120.64 54957.60 88888.00 2020-10-16 03:55:46.000 290 13991.91 120.52 54957.82 88888.00 2020-10-16 03:55:47.000 290 13992.02 120.60 54957.79 88888.00 2020-10-16 03:55:48.000 290 13992.10 120.52 54957.72 88888.00 2020-10-16 03:55:49.000 290 13991.84 120.43 54957.86 88888.00 2020-10-16 03:55:50.000 290 13991.97 120.61 54957.57 88888.00 2020-10-16 03:55:51.000 290 13992.21 120.65 54957.64 88888.00 2020-10-16 03:55:52.000 290 13991.70 120.39 54958.00 88888.00 2020-10-16 03:55:53.000 290 13992.10 120.63 54957.58 88888.00 2020-10-16 03:55:54.000 290 13992.14 120.63 54957.56 88888.00 2020-10-16 03:55:55.000 290 13991.82 120.36 54957.95 88888.00 2020-10-16 03:55:56.000 290 13994.40 123.02 54955.42 88888.00 2020-10-16 03:55:57.000 290 13992.53 121.17 54957.30 88888.00 2020-10-16 03:55:58.000 290 13992.16 120.67 54957.61 88888.00 2020-10-16 03:55:59.000 290 13991.89 120.59 54957.89 88888.00 2020-10-16 03:56:00.000 290 13991.80 120.54 54957.79 88888.00 2020-10-16 03:56:01.000 290 13992.95 121.45 54956.63 88888.00 2020-10-16 03:56:02.000 290 13993.48 122.09 54956.04 88888.00 2020-10-16 03:56:03.000 290 13992.07 120.85 54957.54 88888.00 2020-10-16 03:56:04.000 290 13992.10 120.81 54957.59 88888.00 2020-10-16 03:56:05.000 290 13992.17 120.81 54957.31 88888.00 2020-10-16 03:56:06.000 290 13992.09 120.80 54957.37 88888.00 2020-10-16 03:56:07.000 290 13991.98 120.67 54957.73 88888.00 2020-10-16 03:56:08.000 290 13991.94 120.71 54957.66 88888.00 2020-10-16 03:56:09.000 290 13992.01 121.03 54957.51 88888.00 2020-10-16 03:56:10.000 290 13992.03 120.83 54957.37 88888.00 2020-10-16 03:56:11.000 290 13991.98 120.86 54957.50 88888.00 2020-10-16 03:56:12.000 290 13992.24 120.94 54957.28 88888.00 2020-10-16 03:56:13.000 290 13992.06 120.97 54957.52 88888.00 2020-10-16 03:56:14.000 290 13991.92 120.90 54957.63 88888.00 2020-10-16 03:56:15.000 290 13991.99 120.93 54957.52 88888.00 2020-10-16 03:56:16.000 290 13991.99 120.87 54957.60 88888.00 2020-10-16 03:56:17.000 290 13992.15 121.02 54957.32 88888.00 2020-10-16 03:56:18.000 290 13992.37 121.06 54957.18 88888.00 2020-10-16 03:56:19.000 290 13992.13 120.93 54957.33 88888.00 2020-10-16 03:56:20.000 290 13992.39 121.08 54957.16 88888.00 2020-10-16 03:56:21.000 290 13992.28 121.18 54957.30 88888.00 2020-10-16 03:56:22.000 290 13992.14 121.14 54957.40 88888.00 2020-10-16 03:56:23.000 290 13992.21 121.20 54957.37 88888.00 2020-10-16 03:56:24.000 290 13991.96 121.01 54957.46 88888.00 2020-10-16 03:56:25.000 290 13993.99 123.03 54955.38 88888.00 2020-10-16 03:56:26.000 290 13992.53 121.65 54957.01 88888.00 2020-10-16 03:56:27.000 290 13992.18 121.31 54957.41 88888.00 2020-10-16 03:56:28.000 290 13992.11 121.18 54957.27 88888.00 2020-10-16 03:56:29.000 290 13992.09 121.16 54957.28 88888.00 2020-10-16 03:56:30.000 290 13994.42 123.45 54954.97 88888.00 2020-10-16 03:56:31.000 290 13992.26 121.21 54957.28 88888.00 2020-10-16 03:56:32.000 290 13992.23 121.22 54957.48 88888.00 2020-10-16 03:56:33.000 290 13992.29 121.28 54957.51 88888.00 2020-10-16 03:56:34.000 290 13992.22 121.20 54957.54 88888.00 2020-10-16 03:56:35.000 290 13992.43 121.36 54957.42 88888.00 2020-10-16 03:56:36.000 290 13992.06 121.26 54957.71 88888.00 2020-10-16 03:56:37.000 290 13992.13 121.32 54957.52 88888.00 2020-10-16 03:56:38.000 290 13992.17 121.28 54957.48 88888.00 2020-10-16 03:56:39.000 290 13992.20 121.21 54957.54 88888.00 2020-10-16 03:56:40.000 290 13992.49 121.60 54957.06 88888.00 2020-10-16 03:56:41.000 290 13992.06 121.16 54957.56 88888.00 2020-10-16 03:56:42.000 290 13992.39 121.36 54957.35 88888.00 2020-10-16 03:56:43.000 290 13992.37 121.38 54957.49 88888.00 2020-10-16 03:56:44.000 290 13994.92 123.88 54954.82 88888.00 2020-10-16 03:56:45.000 290 13992.57 121.61 54957.33 88888.00 2020-10-16 03:56:46.000 290 13992.17 121.54 54957.75 88888.00 2020-10-16 03:56:47.000 290 13992.08 121.48 54957.71 88888.00 2020-10-16 03:56:48.000 290 13992.52 121.70 54957.25 88888.00 2020-10-16 03:56:49.000 290 13993.97 123.26 54955.90 88888.00 2020-10-16 03:56:50.000 290 13992.78 122.02 54957.04 88888.00 2020-10-16 03:56:51.000 290 13992.16 121.41 54957.59 88888.00 2020-10-16 03:56:52.000 290 13992.25 121.41 54957.54 88888.00 2020-10-16 03:56:53.000 290 13992.29 121.48 54957.54 88888.00 2020-10-16 03:56:54.000 290 13992.24 121.30 54957.55 88888.00 2020-10-16 03:56:55.000 290 13992.45 121.49 54957.43 88888.00 2020-10-16 03:56:56.000 290 13992.26 121.44 54957.78 88888.00 2020-10-16 03:56:57.000 290 13992.21 121.52 54957.86 88888.00 2020-10-16 03:56:58.000 290 13992.31 121.63 54957.59 88888.00 2020-10-16 03:56:59.000 290 13994.14 123.35 54955.64 88888.00 2020-10-16 03:57:00.000 290 13992.98 122.15 54957.00 88888.00 2020-10-16 03:57:01.000 290 13992.29 121.52 54957.71 88888.00 2020-10-16 03:57:02.000 290 13992.27 121.51 54957.76 88888.00 2020-10-16 03:57:03.000 290 13992.30 121.57 54957.66 88888.00 2020-10-16 03:57:04.000 290 13992.49 121.59 54957.48 88888.00 2020-10-16 03:57:05.000 290 13992.46 121.71 54957.47 88888.00 2020-10-16 03:57:06.000 290 13992.43 121.61 54957.62 88888.00 2020-10-16 03:57:07.000 290 13992.45 121.63 54957.47 88888.00 2020-10-16 03:57:08.000 290 13992.08 121.35 54957.80 88888.00 2020-10-16 03:57:09.000 290 13992.45 121.62 54957.51 88888.00 2020-10-16 03:57:10.000 290 13992.46 121.69 54957.65 88888.00 2020-10-16 03:57:11.000 290 13992.19 121.50 54957.92 88888.00 2020-10-16 03:57:12.000 290 13992.49 121.75 54957.50 88888.00 2020-10-16 03:57:13.000 290 13992.79 121.91 54957.06 88888.00 2020-10-16 03:57:14.000 290 13994.32 123.39 54955.54 88888.00 2020-10-16 03:57:15.000 290 13992.23 121.50 54957.77 88888.00 2020-10-16 03:57:16.000 290 13992.45 121.88 54957.37 88888.00 2020-10-16 03:57:17.000 290 13992.21 121.38 54957.70 88888.00 2020-10-16 03:57:18.000 290 13992.38 121.45 54957.43 88888.00 2020-10-16 03:57:19.000 290 13993.25 122.40 54956.73 88888.00 2020-10-16 03:57:20.000 290 13993.81 123.00 54956.15 88888.00 2020-10-16 03:57:21.000 290 13992.62 121.54 54957.62 88888.00 2020-10-16 03:57:22.000 290 13992.35 121.40 54957.74 88888.00 2020-10-16 03:57:23.000 290 13992.37 121.57 54957.63 88888.00 2020-10-16 03:57:24.000 290 13992.22 121.48 54957.80 88888.00 2020-10-16 03:57:25.000 290 13992.10 121.31 54957.88 88888.00 2020-10-16 03:57:26.000 290 13992.33 121.55 54957.61 88888.00 2020-10-16 03:57:27.000 290 13992.06 121.25 54957.89 88888.00 2020-10-16 03:57:28.000 290 13992.66 121.60 54957.34 88888.00 2020-10-16 03:57:29.000 290 13992.35 121.51 54957.75 88888.00 2020-10-16 03:57:30.000 290 13992.28 121.48 54957.63 88888.00 2020-10-16 03:57:31.000 290 13992.34 121.48 54957.78 88888.00 2020-10-16 03:57:32.000 290 13992.26 121.31 54957.88 88888.00 2020-10-16 03:57:33.000 290 13992.78 121.85 54957.31 88888.00 2020-10-16 03:57:34.000 290 13994.84 123.89 54955.15 88888.00 2020-10-16 03:57:35.000 290 13992.35 121.26 54957.63 88888.00 2020-10-16 03:57:36.000 290 13992.62 121.53 54957.49 88888.00 2020-10-16 03:57:37.000 290 13992.42 121.50 54957.76 88888.00 2020-10-16 03:57:38.000 290 13992.31 121.30 54957.73 88888.00 2020-10-16 03:57:39.000 290 13993.71 122.58 54956.33 88888.00 2020-10-16 03:57:40.000 290 13993.44 122.47 54956.75 88888.00 2020-10-16 03:57:41.000 290 13992.45 121.32 54957.72 88888.00 2020-10-16 03:57:42.000 290 13992.52 121.14 54957.56 88888.00 2020-10-16 03:57:43.000 290 13992.47 121.31 54957.79 88888.00 2020-10-16 03:57:44.000 290 13992.38 121.40 54957.84 88888.00 2020-10-16 03:57:45.000 290 13992.69 121.41 54957.58 88888.00 2020-10-16 03:57:46.000 290 13992.51 121.33 54957.70 88888.00 2020-10-16 03:57:47.000 290 13992.46 121.16 54957.60 88888.00 2020-10-16 03:57:48.000 290 13992.56 121.14 54957.84 88888.00 2020-10-16 03:57:49.000 290 13992.52 121.19 54957.97 88888.00 2020-10-16 03:57:50.000 290 13992.53 121.35 54957.80 88888.00 2020-10-16 03:57:51.000 290 13992.61 121.26 54957.61 88888.00 2020-10-16 03:57:52.000 290 13992.56 121.14 54957.72 88888.00 2020-10-16 03:57:53.000 290 13992.48 121.01 54957.78 88888.00 2020-10-16 03:57:54.000 290 13992.47 121.06 54957.84 88888.00 2020-10-16 03:57:55.000 290 13992.98 121.53 54957.25 88888.00 2020-10-16 03:57:56.000 290 13992.69 121.27 54957.58 88888.00 2020-10-16 03:57:57.000 290 13992.49 121.05 54957.81 88888.00 2020-10-16 03:57:58.000 290 13992.54 121.28 54957.74 88888.00 2020-10-16 03:57:59.000 290 13992.38 121.03 54957.84 88888.00 2020-10-16 03:58:00.000 290 13992.78 121.36 54957.44 88888.00 2020-10-16 03:58:01.000 290 13994.66 123.39 54955.32 88888.00 2020-10-16 03:58:02.000 290 13992.47 121.05 54957.66 88888.00 2020-10-16 03:58:03.000 290 13994.78 123.40 54955.26 88888.00 2020-10-16 03:58:04.000 290 13992.61 121.05 54957.71 88888.00 2020-10-16 03:58:05.000 290 13992.51 121.02 54957.61 88888.00 2020-10-16 03:58:06.000 290 13992.60 121.07 54957.67 88888.00 2020-10-16 03:58:07.000 290 13992.59 121.09 54957.77 88888.00 2020-10-16 03:58:08.000 290 13992.45 121.14 54957.85 88888.00 2020-10-16 03:58:09.000 290 13994.26 122.98 54955.83 88888.00 2020-10-16 03:58:10.000 290 13992.37 121.10 54957.75 88888.00 2020-10-16 03:58:11.000 290 13992.35 121.02 54957.76 88888.00 2020-10-16 03:58:12.000 290 13992.36 120.92 54957.89 88888.00 2020-10-16 03:58:13.000 290 13992.34 120.90 54957.77 88888.00 2020-10-16 03:58:14.000 290 13992.32 120.96 54957.86 88888.00 2020-10-16 03:58:15.000 290 13992.15 120.71 54957.98 88888.00 2020-10-16 03:58:16.000 290 13992.20 120.86 54957.89 88888.00 2020-10-16 03:58:17.000 290 13992.48 121.01 54957.64 88888.00 2020-10-16 03:58:18.000 290 13992.32 120.91 54957.74 88888.00 2020-10-16 03:58:19.000 290 13992.20 120.91 54957.84 88888.00 2020-10-16 03:58:20.000 290 13992.40 121.00 54957.75 88888.00 2020-10-16 03:58:21.000 290 13993.21 121.87 54956.69 88888.00 2020-10-16 03:58:22.000 290 13994.07 122.76 54955.84 88888.00 2020-10-16 03:58:23.000 290 13992.17 120.81 54957.76 88888.00 2020-10-16 03:58:24.000 290 13992.17 120.81 54957.80 88888.00 2020-10-16 03:58:25.000 290 13992.17 120.76 54957.63 88888.00 2020-10-16 03:58:26.000 290 13992.75 121.28 54957.14 88888.00 2020-10-16 03:58:27.000 290 13994.80 123.32 54955.13 88888.00 2020-10-16 03:58:28.000 290 13992.82 121.18 54957.04 88888.00 2020-10-16 03:58:29.000 290 13992.25 120.80 54957.74 88888.00 2020-10-16 03:58:30.000 290 13992.14 120.69 54957.81 88888.00 2020-10-16 03:58:31.000 290 13992.31 120.69 54957.63 88888.00 2020-10-16 03:58:32.000 290 13993.85 122.29 54956.14 88888.00 2020-10-16 03:58:33.000 290 13992.92 121.38 54956.96 88888.00 2020-10-16 03:58:34.000 290 13992.28 120.86 54957.54 88888.00 2020-10-16 03:58:35.000 290 13992.29 120.80 54957.46 88888.00 2020-10-16 03:58:36.000 290 13992.23 120.66 54957.49 88888.00 2020-10-16 03:58:37.000 290 13992.20 120.52 54957.50 88888.00 2020-10-16 03:58:38.000 290 13992.31 120.65 54957.44 88888.00 2020-10-16 03:58:39.000 290 13992.05 120.58 54957.69 88888.00 2020-10-16 03:58:40.000 290 13992.25 120.71 54957.43 88888.00 2020-10-16 03:58:41.000 290 13992.22 120.66 54957.48 88888.00 2020-10-16 03:58:42.000 290 13992.27 120.64 54957.53 88888.00 2020-10-16 03:58:43.000 290 13992.32 120.62 54957.26 88888.00 2020-10-16 03:58:44.000 290 13992.33 120.68 54957.33 88888.00 2020-10-16 03:58:45.000 290 13992.21 120.64 54957.45 88888.00 2020-10-16 03:58:46.000 290 13992.09 120.45 54957.57 88888.00 2020-10-16 03:58:47.000 290 13992.36 120.79 54957.33 88888.00 2020-10-16 03:58:48.000 290 13992.20 120.79 54957.46 88888.00 2020-10-16 03:58:49.000 290 13992.07 120.59 54957.64 88888.00 2020-10-16 03:58:50.000 290 13992.11 120.72 54957.51 88888.00 2020-10-16 03:58:51.000 290 13993.10 121.60 54956.49 88888.00 2020-10-16 03:58:52.000 290 13993.47 121.89 54956.13 88888.00 2020-10-16 03:58:53.000 290 13992.10 120.54 54957.47 88888.00 2020-10-16 03:58:54.000 290 13992.20 120.46 54957.43 88888.00 2020-10-16 03:58:55.000 290 13992.17 120.64 54957.38 88888.00 2020-10-16 03:58:56.000 290 13992.04 120.71 54957.49 88888.00 2020-10-16 03:58:57.000 290 13993.86 122.44 54955.55 88888.00 2020-10-16 03:58:58.000 290 13992.13 120.72 54957.21 88888.00 2020-10-16 03:58:59.000 290 13991.77 120.36 54957.55 88888.00 2020-10-16 03:59:00.000 290 13992.05 120.34 54957.42 88888.00 2020-10-16 03:59:01.000 290 13991.90 120.31 54957.61 88888.00 2020-10-16 03:59:02.000 290 13991.68 120.30 54957.72 88888.00 2020-10-16 03:59:03.000 290 13992.05 120.43 54957.43 88888.00 2020-10-16 03:59:04.000 290 13993.73 122.29 54955.59 88888.00 2020-10-16 03:59:05.000 290 13992.57 121.11 54956.80 88888.00 2020-10-16 03:59:06.000 290 13991.90 120.32 54957.47 88888.00 2020-10-16 03:59:07.000 290 13991.81 120.36 54957.52 88888.00 2020-10-16 03:59:08.000 290 13991.95 120.52 54957.48 88888.00 2020-10-16 03:59:09.000 290 13993.00 121.59 54956.43 88888.00 2020-10-16 03:59:10.000 290 13992.75 121.23 54956.65 88888.00 2020-10-16 03:59:11.000 290 13992.12 120.60 54957.29 88888.00 2020-10-16 03:59:12.000 290 13991.64 120.23 54957.82 88888.00 2020-10-16 03:59:13.000 290 13991.59 120.31 54957.62 88888.00 2020-10-16 03:59:14.000 290 13991.70 120.52 54957.62 88888.00 2020-10-16 03:59:15.000 290 13991.49 119.99 54957.75 88888.00 2020-10-16 03:59:16.000 290 13991.92 120.26 54957.42 88888.00 2020-10-16 03:59:17.000 290 13991.54 120.06 54957.64 88888.00 2020-10-16 03:59:18.000 290 13991.74 120.22 54957.49 88888.00 2020-10-16 03:59:19.000 290 13991.99 120.49 54957.31 88888.00 2020-10-16 03:59:20.000 290 13991.72 120.28 54957.62 88888.00 2020-10-16 03:59:21.000 290 13991.76 120.40 54957.43 88888.00 2020-10-16 03:59:22.000 290 13991.72 120.41 54957.44 88888.00 2020-10-16 03:59:23.000 290 13991.44 120.10 54957.81 88888.00 2020-10-16 03:59:24.000 290 13991.77 120.27 54957.45 88888.00 2020-10-16 03:59:25.000 290 13991.64 120.32 54957.48 88888.00 2020-10-16 03:59:26.000 290 13991.66 120.10 54957.52 88888.00 2020-10-16 03:59:27.000 290 13991.77 120.46 54957.46 88888.00 2020-10-16 03:59:28.000 290 13991.56 120.24 54957.71 88888.00 2020-10-16 03:59:29.000 290 13991.65 120.50 54957.48 88888.00 2020-10-16 03:59:30.000 290 13991.56 120.39 54957.69 88888.00 2020-10-16 03:59:31.000 290 13991.71 120.47 54957.48 88888.00 2020-10-16 03:59:32.000 290 13991.56 120.49 54957.64 88888.00 2020-10-16 03:59:33.000 290 13993.14 121.96 54955.97 88888.00 2020-10-16 03:59:34.000 290 13992.21 120.99 54956.82 88888.00 2020-10-16 03:59:35.000 290 13991.54 120.16 54957.55 88888.00 2020-10-16 03:59:36.000 290 13991.56 120.21 54957.50 88888.00 2020-10-16 03:59:37.000 290 13991.78 120.38 54957.38 88888.00 2020-10-16 03:59:38.000 290 13992.03 120.62 54957.18 88888.00 2020-10-16 03:59:39.000 290 13993.71 122.41 54955.45 88888.00 2020-10-16 03:59:40.000 290 13991.69 120.47 54957.56 88888.00 2020-10-16 03:59:41.000 290 13991.70 120.45 54957.47 88888.00 2020-10-16 03:59:42.000 290 13991.51 120.26 54957.54 88888.00 2020-10-16 03:59:43.000 290 13991.47 120.33 54957.59 88888.00 2020-10-16 03:59:44.000 290 13991.74 120.46 54957.31 88888.00 2020-10-16 03:59:45.000 290 13991.73 120.50 54957.42 88888.00 2020-10-16 03:59:46.000 290 13991.47 120.40 54957.63 88888.00 2020-10-16 03:59:47.000 290 13991.58 120.56 54957.40 88888.00 2020-10-16 03:59:48.000 290 13991.56 120.23 54957.52 88888.00 2020-10-16 03:59:49.000 290 13993.45 122.48 54955.56 88888.00 2020-10-16 03:59:50.000 290 13992.35 121.26 54956.74 88888.00 2020-10-16 03:59:51.000 290 13991.38 120.43 54957.69 88888.00 2020-10-16 03:59:52.000 290 13991.60 120.44 54957.45 88888.00 2020-10-16 03:59:53.000 290 13991.50 120.33 54957.50 88888.00 2020-10-16 03:59:54.000 290 13991.62 120.68 54957.42 88888.00 2020-10-16 03:59:55.000 290 13993.67 122.55 54955.30 88888.00 2020-10-16 03:59:56.000 290 13992.13 121.18 54956.97 88888.00 2020-10-16 03:59:57.000 290 13993.54 122.45 54955.46 88888.00 2020-10-16 03:59:58.000 290 13991.68 120.58 54957.45 88888.00 2020-10-16 03:59:59.000 290 13991.59 120.53 54957.44 88888.00 2020-10-16 04:00:00.000 290 13991.57 120.67 54957.44 88888.00 2020-10-16 04:00:01.000 290 13991.41 120.44 54957.59 88888.00 2020-10-16 04:00:02.000 290 13992.89 121.97 54955.91 88888.00 2020-10-16 04:00:03.000 290 13992.30 121.37 54956.66 88888.00 2020-10-16 04:00:04.000 290 13991.43 120.31 54957.47 88888.00 2020-10-16 04:00:05.000 290 13991.49 120.67 54957.46 88888.00 2020-10-16 04:00:06.000 290 13991.39 120.43 54957.61 88888.00 2020-10-16 04:00:07.000 290 13991.47 120.46 54957.45 88888.00 2020-10-16 04:00:08.000 290 13991.57 120.49 54957.57 88888.00 2020-10-16 04:00:09.000 290 13991.34 120.43 54957.66 88888.00 2020-10-16 04:00:10.000 290 13991.39 120.62 54957.53 88888.00 2020-10-16 04:00:11.000 290 13991.34 120.54 54957.75 88888.00 2020-10-16 04:00:12.000 290 13991.40 120.49 54957.62 88888.00 2020-10-16 04:00:13.000 290 13991.38 120.35 54957.48 88888.00 2020-10-16 04:00:14.000 290 13991.43 120.33 54957.55 88888.00 2020-10-16 04:00:15.000 290 13991.86 120.76 54957.20 88888.00 2020-10-16 04:00:16.000 290 13991.32 120.52 54957.61 88888.00 2020-10-16 04:00:17.000 290 13991.54 120.57 54957.57 88888.00 2020-10-16 04:00:18.000 290 13992.92 121.96 54955.97 88888.00 2020-10-16 04:00:19.000 290 13992.57 121.56 54956.49 88888.00 2020-10-16 04:00:20.000 290 13991.52 120.67 54957.48 88888.00 2020-10-16 04:00:21.000 290 13991.60 120.57 54957.30 88888.00 2020-10-16 04:00:22.000 290 13991.48 120.40 54957.51 88888.00 2020-10-16 04:00:23.000 290 13993.30 122.40 54955.61 88888.00 2020-10-16 04:00:24.000 290 13991.89 121.00 54957.09 88888.00 2020-10-16 04:00:25.000 290 13991.49 120.49 54957.51 88888.00 2020-10-16 04:00:26.000 290 13991.66 120.61 54957.59 88888.00 2020-10-16 04:00:27.000 290 13991.62 120.71 54957.48 88888.00 2020-10-16 04:00:28.000 290 13993.77 122.75 54955.26 88888.00 2020-10-16 04:00:29.000 290 13991.59 120.62 54957.50 88888.00 2020-10-16 04:00:30.000 290 13991.69 120.74 54957.38 88888.00 2020-10-16 04:00:31.000 290 13991.65 120.67 54957.36 88888.00 2020-10-16 04:00:32.000 290 13991.34 120.54 54957.69 88888.00 2020-10-16 04:00:33.000 290 13992.11 121.41 54956.84 88888.00 2020-10-16 04:00:34.000 290 13993.09 122.14 54955.85 88888.00 2020-10-16 04:00:35.000 290 13991.20 120.32 54957.64 88888.00 2020-10-16 04:00:36.000 290 13991.51 120.68 54957.51 88888.00 2020-10-16 04:00:37.000 290 13991.60 120.66 54957.52 88888.00 2020-10-16 04:00:38.000 290 13991.40 120.48 54957.53 88888.00 2020-10-16 04:00:39.000 290 13991.69 120.98 54957.36 88888.00 2020-10-16 04:00:40.000 290 13991.46 120.59 54957.52 88888.00 2020-10-16 04:00:41.000 290 13991.59 120.59 54957.48 88888.00 2020-10-16 04:00:42.000 290 13991.44 120.68 54957.42 88888.00 2020-10-16 04:00:43.000 290 13991.52 120.57 54957.67 88888.00 2020-10-16 04:00:44.000 290 13991.55 120.82 54957.54 88888.00 2020-10-16 04:00:45.000 290 13991.46 120.64 54957.66 88888.00 2020-10-16 04:00:46.000 290 13991.52 120.79 54957.42 88888.00 2020-10-16 04:00:47.000 290 13991.69 121.00 54957.47 88888.00 2020-10-16 04:00:48.000 290 13991.46 120.62 54957.50 88888.00 2020-10-16 04:00:49.000 290 13993.57 122.72 54955.48 88888.00 2020-10-16 04:00:50.000 290 13992.38 121.65 54956.92 88888.00 2020-10-16 04:00:51.000 290 13991.69 120.85 54957.47 88888.00 2020-10-16 04:00:52.000 290 13991.57 120.79 54957.32 88888.00 2020-10-16 04:00:53.000 290 13991.51 120.67 54957.42 88888.00 2020-10-16 04:00:54.000 290 13992.72 121.61 54956.32 88888.00 2020-10-16 04:00:55.000 290 13992.90 121.99 54956.17 88888.00 2020-10-16 04:00:56.000 290 13991.63 120.59 54957.32 88888.00 2020-10-16 04:00:57.000 290 13991.78 120.80 54957.31 88888.00 2020-10-16 04:00:58.000 290 13991.82 120.73 54957.32 88888.00 2020-10-16 04:00:59.000 290 13991.58 120.62 54957.39 88888.00 2020-10-16 04:01:00.000 290 13991.60 120.73 54957.44 88888.00 2020-10-16 04:01:01.000 290 13991.84 120.69 54957.44 88888.00 2020-10-16 04:01:02.000 290 13991.85 120.79 54957.30 88888.00 2020-10-16 04:01:03.000 290 13991.66 120.71 54957.52 88888.00 2020-10-16 04:01:04.000 290 13991.75 120.62 54957.48 88888.00 2020-10-16 04:01:05.000 290 13991.68 120.71 54957.62 88888.00 2020-10-16 04:01:06.000 290 13991.38 120.62 54957.81 88888.00 2020-10-16 04:01:07.000 290 13991.69 120.83 54957.49 88888.00 2020-10-16 04:01:08.000 290 13991.78 120.71 54957.33 88888.00 2020-10-16 04:01:09.000 290 13991.73 120.71 54957.47 88888.00 2020-10-16 04:01:10.000 290 13991.99 121.02 54957.35 88888.00 2020-10-16 04:01:11.000 290 13991.75 120.65 54957.45 88888.00 2020-10-16 04:01:12.000 290 13991.82 120.85 54957.46 88888.00 2020-10-16 04:01:13.000 290 13991.81 120.78 54957.54 88888.00 2020-10-16 04:01:14.000 290 13991.60 120.71 54957.62 88888.00 2020-10-16 04:01:15.000 290 13991.78 120.86 54957.54 88888.00 2020-10-16 04:01:16.000 290 13991.70 120.77 54957.48 88888.00 2020-10-16 04:01:17.000 290 13991.65 120.74 54957.62 88888.00 2020-10-16 04:01:18.000 290 13993.57 122.44 54955.78 88888.00 2020-10-16 04:01:19.000 290 13992.38 121.24 54956.93 88888.00 2020-10-16 04:01:20.000 290 13991.91 120.99 54957.35 88888.00 2020-10-16 04:01:21.000 290 13991.95 120.93 54957.30 88888.00 2020-10-16 04:01:22.000 290 13991.75 120.98 54957.42 88888.00 2020-10-16 04:01:23.000 290 13992.10 120.97 54957.13 88888.00 2020-10-16 04:01:24.000 290 13994.01 122.97 54955.18 88888.00 2020-10-16 04:01:25.000 290 13992.20 120.91 54957.11 88888.00 2020-10-16 04:01:26.000 290 13992.07 120.97 54957.33 88888.00 2020-10-16 04:01:27.000 290 13991.95 120.98 54957.44 88888.00 2020-10-16 04:01:28.000 290 13991.95 121.02 54957.46 88888.00 2020-10-16 04:01:29.000 290 13992.12 121.14 54957.33 88888.00 2020-10-16 04:01:30.000 290 13992.05 121.19 54957.29 88888.00 2020-10-16 04:01:31.000 290 13992.00 121.03 54957.26 88888.00 2020-10-16 04:01:32.000 290 13992.16 121.07 54957.13 88888.00 2020-10-16 04:01:33.000 290 13992.00 120.96 54957.30 88888.00 2020-10-16 04:01:34.000 290 13991.95 120.88 54957.49 88888.00 2020-10-16 04:01:35.000 290 13992.18 121.09 54957.11 88888.00 2020-10-16 04:01:36.000 290 13992.11 121.18 54957.23 88888.00 2020-10-16 04:01:37.000 290 13991.97 120.95 54957.46 88888.00 2020-10-16 04:01:38.000 290 13994.81 123.75 54954.43 88888.00 2020-10-16 04:01:39.000 290 13991.98 120.87 54957.39 88888.00 2020-10-16 04:01:40.000 290 13992.10 121.17 54957.38 88888.00 2020-10-16 04:01:41.000 290 13992.03 121.06 54957.30 88888.00 2020-10-16 04:01:42.000 290 13992.01 121.10 54957.43 88888.00 2020-10-16 04:01:43.000 290 13992.49 121.61 54957.05 88888.00 2020-10-16 04:01:44.000 290 13994.09 123.10 54955.26 88888.00 2020-10-16 04:01:45.000 290 13991.99 121.02 54957.44 88888.00 2020-10-16 04:01:46.000 290 13992.10 121.12 54957.33 88888.00 2020-10-16 04:01:47.000 290 13992.17 121.29 54957.33 88888.00 2020-10-16 04:01:48.000 290 13992.07 121.12 54957.36 88888.00 2020-10-16 04:01:49.000 290 13992.16 121.30 54957.35 88888.00 2020-10-16 04:01:50.000 290 13992.08 121.39 54957.46 88888.00 2020-10-16 04:01:51.000 290 13992.14 121.17 54957.34 88888.00 2020-10-16 04:01:52.000 290 13992.04 121.20 54957.36 88888.00 2020-10-16 04:01:53.000 290 13992.23 121.38 54957.25 88888.00 2020-10-16 04:01:54.000 290 13992.22 121.33 54957.09 88888.00 2020-10-16 04:01:55.000 290 13991.97 121.12 54957.51 88888.00 2020-10-16 04:01:56.000 290 13992.33 121.31 54957.16 88888.00 2020-10-16 04:01:57.000 290 13992.40 121.42 54956.98 88888.00 2020-10-16 04:01:58.000 290 13992.01 121.28 54957.40 88888.00 2020-10-16 04:01:59.000 290 13992.29 121.39 54957.20 88888.00 2020-10-16 04:02:00.000 290 13992.32 121.40 54957.21 88888.00 2020-10-16 04:02:01.000 290 13992.19 121.28 54957.45 88888.00 2020-10-16 04:02:02.000 290 13992.28 121.64 54957.18 88888.00 2020-10-16 04:02:03.000 290 13992.13 121.51 54957.34 88888.00 2020-10-16 04:02:04.000 290 13992.27 121.55 54957.20 88888.00 2020-10-16 04:02:05.000 290 13992.27 121.54 54957.33 88888.00 2020-10-16 04:02:06.000 290 13992.18 121.37 54957.35 88888.00 2020-10-16 04:02:07.000 290 13994.47 123.72 54954.95 88888.00 2020-10-16 04:02:08.000 290 13992.17 121.46 54957.37 88888.00 2020-10-16 04:02:09.000 290 13992.21 121.36 54957.25 88888.00 2020-10-16 04:02:10.000 290 13992.48 121.52 54957.06 88888.00 2020-10-16 04:02:11.000 290 13992.16 121.20 54957.46 88888.00 2020-10-16 04:02:12.000 290 13993.59 122.78 54956.04 88888.00 2020-10-16 04:02:13.000 290 13993.00 122.15 54956.53 88888.00 2020-10-16 04:02:14.000 290 13992.55 121.52 54957.08 88888.00 2020-10-16 04:02:15.000 290 13992.48 121.54 54957.33 88888.00 2020-10-16 04:02:16.000 290 13992.17 121.50 54957.56 88888.00 2020-10-16 04:02:17.000 290 13992.18 121.31 54957.39 88888.00 2020-10-16 04:02:18.000 290 13992.26 121.61 54957.20 88888.00 2020-10-16 04:02:19.000 290 13992.14 121.33 54957.33 88888.00 2020-10-16 04:02:20.000 290 13992.89 122.07 54956.66 88888.00 2020-10-16 04:02:21.000 290 13994.28 123.36 54955.25 88888.00 2020-10-16 04:02:22.000 290 13992.17 121.14 54957.55 88888.00 2020-10-16 04:02:23.000 290 13992.38 121.34 54957.29 88888.00 2020-10-16 04:02:24.000 290 13992.33 121.40 54957.45 88888.00 2020-10-16 04:02:25.000 290 13992.10 121.19 54957.65 88888.00 2020-10-16 04:02:26.000 290 13993.52 122.54 54956.15 88888.00 2020-10-16 04:02:27.000 290 13993.53 122.63 54956.14 88888.00 2020-10-16 04:02:28.000 290 13992.28 121.52 54957.38 88888.00 2020-10-16 04:02:29.000 290 13992.19 121.34 54957.50 88888.00 2020-10-16 04:02:30.000 290 13992.26 121.20 54957.48 88888.00 2020-10-16 04:02:31.000 290 13992.39 121.48 54957.36 88888.00 2020-10-16 04:02:32.000 290 13992.28 121.31 54957.53 88888.00 2020-10-16 04:02:33.000 290 13992.14 121.51 54957.66 88888.00 2020-10-16 04:02:34.000 290 13992.15 121.43 54957.73 88888.00 2020-10-16 04:02:35.000 290 13992.08 121.41 54957.53 88888.00 2020-10-16 04:02:36.000 290 13992.12 121.42 54957.60 88888.00 2020-10-16 04:02:37.000 290 13992.30 121.44 54957.33 88888.00 2020-10-16 04:02:38.000 290 13992.22 121.39 54957.40 88888.00 2020-10-16 04:02:39.000 290 13992.20 121.43 54957.44 88888.00 2020-10-16 04:02:40.000 290 13992.64 121.72 54957.12 88888.00 2020-10-16 04:02:41.000 290 13992.22 121.53 54957.42 88888.00 2020-10-16 04:02:42.000 290 13992.12 121.45 54957.67 88888.00 2020-10-16 04:02:43.000 290 13992.24 121.41 54957.62 88888.00 2020-10-16 04:02:44.000 290 13992.27 121.53 54957.58 88888.00 2020-10-16 04:02:45.000 290 13993.44 122.73 54956.31 88888.00 2020-10-16 04:02:46.000 290 13993.16 122.41 54956.66 88888.00 2020-10-16 04:02:47.000 290 13992.20 121.44 54957.58 88888.00 2020-10-16 04:02:48.000 290 13992.05 121.45 54957.61 88888.00 2020-10-16 04:02:49.000 290 13992.81 122.01 54956.89 88888.00 2020-10-16 04:02:50.000 290 13993.70 123.18 54955.88 88888.00 2020-10-16 04:02:51.000 290 13992.18 121.44 54957.55 88888.00 2020-10-16 04:02:52.000 290 13992.26 121.44 54957.46 88888.00 2020-10-16 04:02:53.000 290 13992.18 121.40 54957.68 88888.00 2020-10-16 04:02:54.000 290 13992.45 121.77 54957.27 88888.00 2020-10-16 04:02:55.000 290 13994.11 123.58 54955.57 88888.00 2020-10-16 04:02:56.000 290 13992.35 121.63 54957.51 88888.00 2020-10-16 04:02:57.000 290 13992.25 121.66 54957.45 88888.00 2020-10-16 04:02:58.000 290 13992.39 121.69 54957.46 88888.00 2020-10-16 04:02:59.000 290 13992.00 121.62 54957.67 88888.00 2020-10-16 04:03:00.000 290 13992.09 121.64 54957.71 88888.00 2020-10-16 04:03:01.000 290 13992.11 121.52 54957.59 88888.00 2020-10-16 04:03:02.000 290 13992.36 121.79 54957.38 88888.00 2020-10-16 04:03:03.000 290 13992.16 121.66 54957.66 88888.00 2020-10-16 04:03:04.000 290 13992.21 121.71 54957.67 88888.00 2020-10-16 04:03:05.000 290 13992.32 121.81 54957.46 88888.00 2020-10-16 04:03:06.000 290 13992.08 121.54 54957.71 88888.00 2020-10-16 04:03:07.000 290 13992.23 121.88 54957.52 88888.00 2020-10-16 04:03:08.000 290 13992.23 121.62 54957.47 88888.00 2020-10-16 04:03:09.000 290 13994.47 124.00 54955.16 88888.00 2020-10-16 04:03:10.000 290 13994.45 123.83 54955.06 88888.00 2020-10-16 04:03:11.000 290 13992.19 121.67 54957.33 88888.00 2020-10-16 04:03:12.000 290 13991.96 121.68 54957.70 88888.00 2020-10-16 04:03:13.000 290 13992.08 121.79 54957.55 88888.00 2020-10-16 04:03:14.000 290 13992.69 122.39 54956.72 88888.00 2020-10-16 04:03:15.000 290 13993.79 123.38 54955.75 88888.00 2020-10-16 04:03:16.000 290 13992.32 121.95 54957.46 88888.00 2020-10-16 04:03:17.000 290 13992.17 121.79 54957.41 88888.00 2020-10-16 04:03:18.000 290 13992.22 121.95 54957.52 88888.00 2020-10-16 04:03:19.000 290 13991.95 121.58 54957.55 88888.00 2020-10-16 04:03:20.000 290 13992.17 121.76 54957.29 88888.00 2020-10-16 04:03:21.000 290 13991.88 121.53 54957.71 88888.00 2020-10-16 04:03:22.000 290 13992.11 121.73 54957.36 88888.00 2020-10-16 04:03:23.000 290 13992.65 122.28 54956.91 88888.00 2020-10-16 04:03:24.000 290 13993.68 123.31 54955.77 88888.00 2020-10-16 04:03:25.000 290 13991.99 121.75 54957.56 88888.00 2020-10-16 04:03:26.000 290 13992.06 121.76 54957.38 88888.00 2020-10-16 04:03:27.000 290 13992.01 121.74 54957.52 88888.00 2020-10-16 04:03:28.000 290 13991.81 121.61 54957.64 88888.00 2020-10-16 04:03:29.000 290 13991.92 121.62 54957.61 88888.00 2020-10-16 04:03:30.000 290 13991.99 121.80 54957.31 88888.00 2020-10-16 04:03:31.000 290 13991.80 121.65 54957.51 88888.00 2020-10-16 04:03:32.000 290 13991.85 121.60 54957.46 88888.00 2020-10-16 04:03:33.000 290 13991.87 121.49 54957.39 88888.00 2020-10-16 04:03:34.000 290 13991.94 121.58 54957.35 88888.00 2020-10-16 04:03:35.000 290 13991.66 121.57 54957.64 88888.00 2020-10-16 04:03:36.000 290 13991.68 121.39 54957.56 88888.00 2020-10-16 04:03:37.000 290 13991.63 121.27 54957.67 88888.00 2020-10-16 04:03:38.000 290 13993.67 123.35 54955.60 88888.00 2020-10-16 04:03:39.000 290 13992.34 122.10 54956.95 88888.00 2020-10-16 04:03:40.000 290 13991.73 121.48 54957.60 88888.00 2020-10-16 04:03:41.000 290 13991.72 121.61 54957.58 88888.00 2020-10-16 04:03:42.000 290 13991.85 121.66 54957.46 88888.00 2020-10-16 04:03:43.000 290 13993.17 122.79 54956.11 88888.00 2020-10-16 04:03:44.000 290 13992.70 122.40 54956.51 88888.00 2020-10-16 04:03:45.000 290 13991.78 121.58 54957.54 88888.00 2020-10-16 04:03:46.000 290 13991.54 121.47 54957.52 88888.00 2020-10-16 04:03:47.000 290 13991.80 121.54 54957.39 88888.00 2020-10-16 04:03:48.000 290 13991.62 121.29 54957.52 88888.00 2020-10-16 04:03:49.000 290 13994.12 123.69 54955.12 88888.00 2020-10-16 04:03:50.000 290 13992.35 122.09 54956.83 88888.00 2020-10-16 04:03:51.000 290 13991.65 121.35 54957.63 88888.00 2020-10-16 04:03:52.000 290 13991.56 121.50 54957.55 88888.00 2020-10-16 04:03:53.000 290 13991.46 121.55 54957.49 88888.00 2020-10-16 04:03:54.000 290 13992.87 122.58 54956.14 88888.00 2020-10-16 04:03:55.000 290 13992.76 122.71 54956.36 88888.00 2020-10-16 04:03:56.000 290 13991.36 121.27 54957.84 88888.00 2020-10-16 04:03:57.000 290 13991.58 121.61 54957.42 88888.00 2020-10-16 04:03:58.000 290 13991.59 121.46 54957.59 88888.00 2020-10-16 04:03:59.000 290 13991.49 121.45 54957.65 88888.00 2020-10-16 04:04:00.000 290 13991.50 121.55 54957.51 88888.00 2020-10-16 04:04:01.000 290 13991.39 121.25 54957.67 88888.00 2020-10-16 04:04:02.000 290 13991.64 121.40 54957.51 88888.00 2020-10-16 04:04:03.000 290 13991.51 121.22 54957.57 88888.00 2020-10-16 04:04:04.000 290 13991.84 121.51 54957.27 88888.00 2020-10-16 04:04:05.000 290 13991.96 121.67 54957.07 88888.00 2020-10-16 04:04:06.000 290 13991.89 121.45 54957.25 88888.00 2020-10-16 04:04:07.000 290 13991.85 121.61 54957.19 88888.00 2020-10-16 04:04:08.000 290 13991.89 121.68 54957.23 88888.00 2020-10-16 04:04:09.000 290 13991.38 121.27 54957.50 88888.00 2020-10-16 04:04:10.000 290 13991.72 121.42 54957.44 88888.00 2020-10-16 04:04:11.000 290 13991.75 121.44 54957.27 88888.00 2020-10-16 04:04:12.000 290 13991.71 121.45 54957.33 88888.00 2020-10-16 04:04:13.000 290 13992.07 121.78 54957.07 88888.00 2020-10-16 04:04:14.000 290 13991.47 121.40 54957.71 88888.00 2020-10-16 04:04:15.000 290 13991.60 121.58 54957.47 88888.00 2020-10-16 04:04:16.000 290 13991.44 121.36 54957.62 88888.00 2020-10-16 04:04:17.000 290 13991.23 121.21 54957.69 88888.00 2020-10-16 04:04:18.000 290 13993.04 122.95 54955.92 88888.00 2020-10-16 04:04:19.000 290 13991.89 121.80 54957.28 88888.00 2020-10-16 04:04:20.000 290 13991.46 121.45 54957.51 88888.00 2020-10-16 04:04:21.000 290 13991.36 121.27 54957.61 88888.00 2020-10-16 04:04:22.000 290 13991.27 121.14 54957.72 88888.00 2020-10-16 04:04:23.000 290 13991.51 121.18 54957.51 88888.00 2020-10-16 04:04:24.000 290 13993.46 123.29 54955.56 88888.00 2020-10-16 04:04:25.000 290 13991.74 121.49 54957.23 88888.00 2020-10-16 04:04:26.000 290 13991.39 121.26 54957.60 88888.00 2020-10-16 04:04:27.000 290 13991.36 121.12 54957.72 88888.00 2020-10-16 04:04:28.000 290 13991.21 121.19 54957.69 88888.00 2020-10-16 04:04:29.000 290 13991.57 121.49 54957.34 88888.00 2020-10-16 04:04:30.000 290 13991.13 121.04 54957.70 88888.00 2020-10-16 04:04:31.000 290 13991.36 121.25 54957.41 88888.00 2020-10-16 04:04:32.000 290 13991.38 121.14 54957.55 88888.00 2020-10-16 04:04:33.000 290 13991.06 121.01 54957.85 88888.00 2020-10-16 04:04:34.000 290 13991.17 121.28 54957.71 88888.00 2020-10-16 04:04:35.000 290 13991.06 121.21 54957.73 88888.00 2020-10-16 04:04:36.000 290 13991.10 121.23 54957.73 88888.00 2020-10-16 04:04:37.000 290 13993.16 123.24 54955.61 88888.00 2020-10-16 04:04:38.000 290 13991.87 121.96 54956.74 88888.00 2020-10-16 04:04:39.000 290 13991.03 121.11 54957.65 88888.00 2020-10-16 04:04:40.000 290 13991.16 121.04 54957.52 88888.00 2020-10-16 04:04:41.000 290 13990.96 121.14 54957.80 88888.00 2020-10-16 04:04:42.000 290 13991.21 121.40 54957.57 88888.00 2020-10-16 04:04:43.000 290 13993.25 123.25 54955.30 88888.00 2020-10-16 04:04:44.000 290 13991.15 121.17 54957.43 88888.00 2020-10-16 04:04:45.000 290 13991.04 121.34 54957.51 88888.00 2020-10-16 04:04:46.000 290 13991.11 121.24 54957.52 88888.00 2020-10-16 04:04:47.000 290 13990.99 121.04 54957.54 88888.00 2020-10-16 04:04:48.000 290 13990.83 121.06 54957.76 88888.00 2020-10-16 04:04:49.000 290 13990.93 121.11 54957.78 88888.00 2020-10-16 04:04:50.000 290 13991.05 121.35 54957.56 88888.00 2020-10-16 04:04:51.000 290 13990.85 121.18 54957.69 88888.00 2020-10-16 04:04:52.000 290 13990.98 121.18 54957.50 88888.00 2020-10-16 04:04:53.000 290 13991.25 121.23 54957.41 88888.00 2020-10-16 04:04:54.000 290 13990.91 121.04 54957.73 88888.00 2020-10-16 04:04:55.000 290 13991.25 121.26 54957.33 88888.00 2020-10-16 04:04:56.000 290 13991.17 121.21 54957.46 88888.00 2020-10-16 04:04:57.000 290 13990.81 120.95 54957.81 88888.00 2020-10-16 04:04:58.000 290 13991.04 121.14 54957.51 88888.00 2020-10-16 04:04:59.000 290 13991.00 121.10 54957.54 88888.00 2020-10-16 04:05:00.000 290 13990.81 120.97 54957.66 88888.00 2020-10-16 04:05:01.000 290 13991.06 121.15 54957.48 88888.00 2020-10-16 04:05:02.000 290 13991.22 121.12 54957.40 88888.00 2020-10-16 04:05:03.000 290 13990.95 120.99 54957.56 88888.00 2020-10-16 04:05:04.000 290 13991.05 121.19 54957.68 88888.00 2020-10-16 04:05:05.000 290 13990.94 121.02 54957.70 88888.00 2020-10-16 04:05:06.000 290 13992.57 122.61 54955.93 88888.00 2020-10-16 04:05:07.000 290 13991.73 121.80 54956.91 88888.00 2020-10-16 04:05:08.000 290 13990.87 121.22 54957.81 88888.00 2020-10-16 04:05:09.000 290 13990.97 121.18 54957.65 88888.00 2020-10-16 04:05:10.000 290 13990.94 121.19 54957.61 88888.00 2020-10-16 04:05:11.000 290 13992.31 122.46 54956.34 88888.00 2020-10-16 04:05:12.000 290 13991.89 122.01 54956.80 88888.00 2020-10-16 04:05:13.000 290 13991.15 121.14 54957.53 88888.00 2020-10-16 04:05:14.000 290 13991.07 121.17 54957.81 88888.00 2020-10-16 04:05:15.000 290 13991.00 121.17 54957.70 88888.00 2020-10-16 04:05:16.000 290 13991.13 121.35 54957.62 88888.00 2020-10-16 04:05:17.000 290 13990.99 121.14 54957.72 88888.00 2020-10-16 04:05:18.000 290 13991.07 121.23 54957.61 88888.00 2020-10-16 04:05:19.000 290 13990.97 121.05 54957.59 88888.00 2020-10-16 04:05:20.000 290 13991.18 121.08 54957.51 88888.00 2020-10-16 04:05:21.000 290 13991.40 121.33 54957.31 88888.00 2020-10-16 04:05:22.000 290 13991.03 121.04 54957.64 88888.00 2020-10-16 04:05:23.000 290 13991.20 121.38 54957.50 88888.00 2020-10-16 04:05:24.000 290 13993.27 123.49 54955.43 88888.00 2020-10-16 04:05:25.000 290 13991.69 121.85 54956.94 88888.00 2020-10-16 04:05:26.000 290 13991.09 121.12 54957.63 88888.00 2020-10-16 04:05:27.000 290 13991.33 121.22 54957.36 88888.00 2020-10-16 04:05:28.000 290 13991.09 121.18 54957.59 88888.00 2020-10-16 04:05:29.000 290 13992.63 122.59 54955.87 88888.00 2020-10-16 04:05:30.000 290 13992.25 122.19 54956.36 88888.00 2020-10-16 04:05:31.000 290 13991.07 121.19 54957.56 88888.00 2020-10-16 04:05:32.000 290 13991.18 121.32 54957.48 88888.00 2020-10-16 04:05:33.000 290 13991.10 121.24 54957.48 88888.00 2020-10-16 04:05:34.000 290 13991.05 121.16 54957.58 88888.00 2020-10-16 04:05:35.000 290 13991.39 121.35 54957.35 88888.00 2020-10-16 04:05:36.000 290 13991.20 121.32 54957.39 88888.00 2020-10-16 04:05:37.000 290 13991.21 121.28 54957.51 88888.00 2020-10-16 04:05:38.000 290 13991.17 121.21 54957.54 88888.00 2020-10-16 04:05:39.000 290 13990.98 121.02 54957.65 88888.00 2020-10-16 04:05:40.000 290 13991.27 121.19 54957.42 88888.00 2020-10-16 04:05:41.000 290 13991.14 121.06 54957.61 88888.00 2020-10-16 04:05:42.000 290 13991.41 121.13 54957.36 88888.00 2020-10-16 04:05:43.000 290 13991.36 121.22 54957.37 88888.00 2020-10-16 04:05:44.000 290 13991.04 121.23 54957.69 88888.00 2020-10-16 04:05:45.000 290 13991.15 121.30 54957.36 88888.00 2020-10-16 04:05:46.000 290 13991.12 121.16 54957.45 88888.00 2020-10-16 04:05:47.000 290 13991.11 121.01 54957.59 88888.00 2020-10-16 04:05:48.000 290 13991.25 121.13 54957.55 88888.00 2020-10-16 04:05:49.000 290 13991.14 121.17 54957.71 88888.00 2020-10-16 04:05:50.000 290 13990.97 121.06 54957.66 88888.00 2020-10-16 04:05:51.000 290 13991.10 121.15 54957.71 88888.00 2020-10-16 04:05:52.000 290 13990.98 121.05 54957.84 88888.00 2020-10-16 04:05:53.000 290 13993.21 123.20 54955.35 88888.00 2020-10-16 04:05:54.000 290 13991.45 121.53 54957.30 88888.00 2020-10-16 04:05:55.000 290 13991.05 121.19 54957.78 88888.00 2020-10-16 04:05:56.000 290 13991.12 121.08 54957.71 88888.00 2020-10-16 04:05:57.000 290 13991.44 121.42 54957.43 88888.00 2020-10-16 04:05:58.000 290 13991.45 121.52 54957.05 88888.00 2020-10-16 04:05:59.000 290 13993.16 123.06 54955.56 88888.00 2020-10-16 04:06:00.000 290 13991.21 121.04 54957.67 88888.00 2020-10-16 04:06:01.000 290 13991.19 121.07 54957.74 88888.00 2020-10-16 04:06:02.000 290 13991.23 121.10 54957.75 88888.00 2020-10-16 04:06:03.000 290 13991.43 121.28 54957.58 88888.00 2020-10-16 04:06:04.000 290 13991.31 121.32 54957.70 88888.00 2020-10-16 04:06:05.000 290 13991.32 121.29 54957.67 88888.00 2020-10-16 04:06:06.000 290 13991.27 121.02 54957.71 88888.00 2020-10-16 04:06:07.000 290 13991.47 121.22 54957.51 88888.00 2020-10-16 04:06:08.000 290 13991.37 121.00 54957.64 88888.00 2020-10-16 04:06:09.000 290 13991.45 121.36 54957.58 88888.00 2020-10-16 04:06:10.000 290 13991.40 121.12 54957.57 88888.00 2020-10-16 04:06:11.000 290 13991.49 121.27 54957.57 88888.00 2020-10-16 04:06:12.000 290 13993.25 123.08 54955.74 88888.00 2020-10-16 04:06:13.000 290 13992.27 122.17 54956.72 88888.00 2020-10-16 04:06:14.000 290 13991.38 121.14 54957.63 88888.00 2020-10-16 04:06:15.000 290 13991.52 121.27 54957.41 88888.00 2020-10-16 04:06:16.000 290 13991.33 121.27 54957.53 88888.00 2020-10-16 04:06:17.000 290 13991.90 121.81 54956.93 88888.00 2020-10-16 04:06:18.000 290 13992.92 123.00 54955.94 88888.00 2020-10-16 04:06:19.000 290 13991.24 121.08 54957.63 88888.00 2020-10-16 04:06:20.000 290 13991.48 121.21 54957.57 88888.00 2020-10-16 04:06:21.000 290 13991.33 121.05 54957.91 88888.00 2020-10-16 04:06:22.000 290 13991.50 121.38 54957.62 88888.00 2020-10-16 04:06:23.000 290 13991.55 121.40 54957.60 88888.00 2020-10-16 04:06:24.000 290 13991.10 121.07 54958.03 88888.00 2020-10-16 04:06:25.000 290 13991.46 121.18 54957.52 88888.00 2020-10-16 04:06:26.000 290 13991.26 121.14 54957.92 88888.00 2020-10-16 04:06:27.000 290 13991.49 121.39 54957.71 88888.00 2020-10-16 04:06:28.000 290 13991.51 121.48 54957.56 88888.00 2020-10-16 04:06:29.000 290 13991.41 121.41 54957.67 88888.00 2020-10-16 04:06:30.000 290 13991.54 121.40 54957.59 88888.00 2020-10-16 04:06:31.000 290 13991.52 121.50 54957.45 88888.00 2020-10-16 04:06:32.000 290 13991.45 121.29 54957.55 88888.00 2020-10-16 04:06:33.000 290 13991.46 121.21 54957.50 88888.00 2020-10-16 04:06:34.000 290 13991.70 121.41 54957.45 88888.00 2020-10-16 04:06:35.000 290 13991.55 121.35 54957.53 88888.00 2020-10-16 04:06:36.000 290 13991.64 121.43 54957.42 88888.00 2020-10-16 04:06:37.000 290 13991.70 121.34 54957.46 88888.00 2020-10-16 04:06:38.000 290 13991.63 121.45 54957.55 88888.00 2020-10-16 04:06:39.000 290 13991.44 121.34 54957.70 88888.00 2020-10-16 04:06:40.000 290 13991.40 121.43 54957.75 88888.00 2020-10-16 04:06:41.000 290 13992.82 122.62 54956.40 88888.00 2020-10-16 04:06:42.000 290 13992.69 122.71 54956.55 88888.00 2020-10-16 04:06:43.000 290 13991.51 121.45 54957.61 88888.00 2020-10-16 04:06:44.000 290 13991.52 121.50 54957.75 88888.00 2020-10-16 04:06:45.000 290 13991.65 121.43 54957.61 88888.00 2020-10-16 04:06:46.000 290 13991.61 121.32 54957.62 88888.00 2020-10-16 04:06:47.000 290 13993.77 123.49 54955.41 88888.00 2020-10-16 04:06:48.000 290 13991.89 121.63 54957.38 88888.00 2020-10-16 04:06:49.000 290 13991.59 121.14 54957.68 88888.00 2020-10-16 04:06:50.000 290 13991.65 121.26 54957.66 88888.00 2020-10-16 04:06:51.000 290 13991.77 121.21 54957.61 88888.00 2020-10-16 04:06:52.000 290 13991.88 121.45 54957.69 88888.00 2020-10-16 04:06:53.000 290 13991.69 121.39 54957.67 88888.00 2020-10-16 04:06:54.000 290 13994.21 123.83 54955.08 88888.00 2020-10-16 04:06:55.000 290 13992.00 121.38 54957.36 88888.00 2020-10-16 04:06:56.000 290 13991.89 121.25 54957.67 88888.00 2020-10-16 04:06:57.000 290 13992.18 121.51 54957.46 88888.00 2020-10-16 04:06:58.000 290 13992.16 121.46 54957.43 88888.00 2020-10-16 04:06:59.000 290 13993.20 122.80 54956.35 88888.00 2020-10-16 04:07:00.000 290 13992.80 122.44 54956.65 88888.00 2020-10-16 04:07:01.000 290 13991.87 121.48 54957.72 88888.00 2020-10-16 04:07:02.000 290 13991.95 121.41 54957.78 88888.00 2020-10-16 04:07:03.000 290 13992.20 121.56 54957.42 88888.00 2020-10-16 04:07:04.000 290 13991.88 121.36 54957.75 88888.00 2020-10-16 04:07:05.000 290 13992.10 121.42 54957.50 88888.00 2020-10-16 04:07:06.000 290 13992.17 121.38 54957.48 88888.00 2020-10-16 04:07:07.000 290 13992.29 121.57 54957.57 88888.00 2020-10-16 04:07:08.000 290 13992.24 121.49 54957.61 88888.00 2020-10-16 04:07:09.000 290 13992.09 121.44 54957.73 88888.00 2020-10-16 04:07:10.000 290 13992.39 121.72 54957.53 88888.00 2020-10-16 04:07:11.000 290 13992.17 121.62 54957.56 88888.00 2020-10-16 04:07:12.000 290 13992.14 121.41 54957.64 88888.00 2020-10-16 04:07:13.000 290 13992.30 121.61 54957.59 88888.00 2020-10-16 04:07:14.000 290 13992.43 121.75 54957.37 88888.00 2020-10-16 04:07:15.000 290 13992.17 121.58 54957.67 88888.00 2020-10-16 04:07:16.000 290 13992.41 121.72 54957.42 88888.00 2020-10-16 04:07:17.000 290 13992.59 121.74 54957.48 88888.00 2020-10-16 04:07:18.000 290 13992.22 121.68 54957.86 88888.00 2020-10-16 04:07:19.000 290 13992.57 121.65 54957.50 88888.00 2020-10-16 04:07:20.000 290 13992.21 121.46 54957.96 88888.00 2020-10-16 04:07:21.000 290 13992.36 121.66 54957.70 88888.00 2020-10-16 04:07:22.000 290 13992.34 121.52 54957.77 88888.00 2020-10-16 04:07:23.000 290 13994.16 123.44 54955.63 88888.00 2020-10-16 04:07:24.000 290 13993.26 122.47 54956.95 88888.00 2020-10-16 04:07:25.000 290 13992.20 121.54 54957.78 88888.00 2020-10-16 04:07:26.000 290 13992.39 121.76 54957.71 88888.00 2020-10-16 04:07:27.000 290 13992.30 121.48 54957.94 88888.00 2020-10-16 04:07:28.000 290 13992.76 122.10 54957.26 88888.00 2020-10-16 04:07:29.000 290 13994.15 123.41 54955.79 88888.00 2020-10-16 04:07:30.000 290 13992.23 121.58 54957.98 88888.00 2020-10-16 04:07:31.000 290 13992.38 121.76 54957.63 88888.00 2020-10-16 04:07:32.000 290 13992.24 121.53 54957.93 88888.00 2020-10-16 04:07:33.000 290 13992.62 121.67 54957.56 88888.00 2020-10-16 04:07:34.000 290 13992.49 121.45 54957.82 88888.00 2020-10-16 04:07:35.000 290 13992.69 121.73 54957.57 88888.00 2020-10-16 04:07:36.000 290 13994.46 123.61 54955.92 88888.00 2020-10-16 04:07:37.000 290 13993.46 122.64 54956.75 88888.00 2020-10-16 04:07:38.000 290 13992.48 121.61 54957.94 88888.00 2020-10-16 04:07:39.000 290 13992.66 121.60 54957.75 88888.00 2020-10-16 04:07:40.000 290 13992.57 121.50 54957.71 88888.00 2020-10-16 04:07:41.000 290 13992.77 121.69 54957.63 88888.00 2020-10-16 04:07:42.000 290 13994.56 123.72 54955.69 88888.00 2020-10-16 04:07:43.000 290 13992.86 121.98 54957.60 88888.00 2020-10-16 04:07:44.000 290 13992.55 121.57 54957.73 88888.00 2020-10-16 04:07:45.000 290 13992.56 121.47 54957.84 88888.00 2020-10-16 04:07:46.000 290 13992.73 121.60 54957.81 88888.00 2020-10-16 04:07:47.000 290 13992.43 121.53 54958.03 88888.00 2020-10-16 04:07:48.000 290 13992.58 121.79 54957.91 88888.00 2020-10-16 04:07:49.000 290 13992.63 121.65 54957.99 88888.00 2020-10-16 04:07:50.000 290 13992.66 121.56 54957.78 88888.00 2020-10-16 04:07:51.000 290 13992.78 121.66 54957.61 88888.00 2020-10-16 04:07:52.000 290 13992.85 121.65 54957.64 88888.00 2020-10-16 04:07:53.000 290 13993.89 122.71 54956.49 88888.00 2020-10-16 04:07:54.000 290 13993.79 122.67 54956.63 88888.00 2020-10-16 04:07:55.000 290 13992.85 121.76 54957.49 88888.00 2020-10-16 04:07:56.000 290 13992.86 121.68 54957.49 88888.00 2020-10-16 04:07:57.000 290 13992.59 121.63 54957.81 88888.00 2020-10-16 04:07:58.000 290 13993.95 122.92 54956.40 88888.00 2020-10-16 04:07:59.000 290 13995.10 124.17 54955.21 88888.00 2020-10-16 04:08:00.000 290 13992.67 121.69 54957.44 88888.00 2020-10-16 04:08:01.000 290 13992.60 121.37 54957.82 88888.00 2020-10-16 04:08:02.000 290 13992.84 121.43 54957.71 88888.00 2020-10-16 04:08:03.000 290 13992.47 121.35 54958.03 88888.00 2020-10-16 04:08:04.000 290 13992.76 121.50 54957.74 88888.00 2020-10-16 04:08:05.000 290 13992.57 121.50 54957.95 88888.00 2020-10-16 04:08:06.000 290 13992.48 121.52 54957.95 88888.00 2020-10-16 04:08:07.000 290 13992.64 121.55 54957.73 88888.00 2020-10-16 04:08:08.000 290 13994.72 123.66 54955.69 88888.00 2020-10-16 04:08:09.000 290 13992.80 121.71 54957.70 88888.00 2020-10-16 04:08:10.000 290 13992.66 121.64 54958.06 88888.00 2020-10-16 04:08:11.000 290 13992.50 121.40 54958.05 88888.00 2020-10-16 04:08:12.000 290 13992.67 121.39 54957.69 88888.00 2020-10-16 04:08:13.000 290 13993.94 122.65 54956.50 88888.00 2020-10-16 04:08:14.000 290 13993.80 122.42 54956.61 88888.00 2020-10-16 04:08:15.000 290 13992.82 121.53 54957.60 88888.00 2020-10-16 04:08:16.000 290 13992.67 121.61 54957.86 88888.00 2020-10-16 04:08:17.000 290 13992.61 121.44 54957.88 88888.00 2020-10-16 04:08:18.000 290 13992.56 121.43 54957.85 88888.00 2020-10-16 04:08:19.000 290 13992.77 121.48 54957.56 88888.00 2020-10-16 04:08:20.000 290 13994.87 123.71 54955.57 88888.00 2020-10-16 04:08:21.000 290 13992.87 121.74 54957.40 88888.00 2020-10-16 04:08:22.000 290 13992.49 121.26 54957.82 88888.00 2020-10-16 04:08:23.000 290 13992.74 121.46 54957.55 88888.00 2020-10-16 04:08:24.000 290 13992.72 121.52 54957.63 88888.00 2020-10-16 04:08:25.000 290 13992.99 121.94 54957.38 88888.00 2020-10-16 04:08:26.000 290 13994.53 123.42 54955.85 88888.00 2020-10-16 04:08:27.000 290 13992.68 121.54 54957.81 88888.00 2020-10-16 04:08:28.000 290 13992.54 121.39 54957.84 88888.00 2020-10-16 04:08:29.000 290 13992.74 121.48 54957.74 88888.00 2020-10-16 04:08:30.000 290 13992.47 121.37 54957.93 88888.00 2020-10-16 04:08:31.000 290 13992.45 121.25 54957.83 88888.00 2020-10-16 04:08:32.000 290 13992.69 121.32 54957.70 88888.00 2020-10-16 04:08:33.000 290 13992.72 121.43 54957.78 88888.00 2020-10-16 04:08:34.000 290 13992.49 121.39 54957.94 88888.00 2020-10-16 04:08:35.000 290 13992.61 121.46 54957.64 88888.00 2020-10-16 04:08:36.000 290 13992.56 121.27 54957.63 88888.00 2020-10-16 04:08:37.000 290 13992.46 121.12 54957.84 88888.00 2020-10-16 04:08:38.000 290 13992.74 121.37 54957.52 88888.00 2020-10-16 04:08:39.000 290 13992.61 121.41 54957.66 88888.00 2020-10-16 04:08:40.000 290 13992.41 121.34 54957.91 88888.00 2020-10-16 04:08:41.000 290 13992.58 121.25 54957.71 88888.00 2020-10-16 04:08:42.000 290 13993.49 122.24 54956.70 88888.00 2020-10-16 04:08:43.000 290 13993.69 122.54 54956.48 88888.00 2020-10-16 04:08:44.000 290 13992.20 121.07 54958.03 88888.00 2020-10-16 04:08:45.000 290 13992.39 121.24 54957.82 88888.00 2020-10-16 04:08:46.000 290 13992.40 121.12 54957.66 88888.00 2020-10-16 04:08:47.000 290 13992.33 121.11 54957.76 88888.00 2020-10-16 04:08:48.000 290 13992.37 121.17 54957.73 88888.00 2020-10-16 04:08:49.000 290 13992.12 121.05 54958.05 88888.00 2020-10-16 04:08:50.000 290 13992.48 121.19 54957.57 88888.00 2020-10-16 04:08:51.000 290 13992.32 120.89 54957.73 88888.00 2020-10-16 04:08:52.000 290 13994.06 122.70 54955.91 88888.00 2020-10-16 04:08:53.000 290 13992.97 121.71 54956.96 88888.00 2020-10-16 04:08:54.000 290 13992.43 121.18 54957.61 88888.00 2020-10-16 04:08:55.000 290 13992.42 121.15 54957.36 88888.00 2020-10-16 04:08:56.000 290 13992.34 121.03 54957.69 88888.00 2020-10-16 04:08:57.000 290 13992.61 121.26 54957.40 88888.00 2020-10-16 04:08:58.000 290 13994.33 122.94 54955.72 88888.00 2020-10-16 04:08:59.000 290 13992.09 120.93 54957.86 88888.00 2020-10-16 04:09:00.000 290 13992.27 121.01 54957.68 88888.00 2020-10-16 04:09:01.000 290 13992.37 121.03 54957.57 88888.00 2020-10-16 04:09:02.000 290 13994.42 123.05 54955.52 88888.00 2020-10-16 04:09:03.000 290 13993.19 121.70 54956.74 88888.00 2020-10-16 04:09:04.000 290 13992.48 121.13 54957.48 88888.00 2020-10-16 04:09:05.000 290 13992.19 121.02 54957.86 88888.00 2020-10-16 04:09:06.000 290 13992.21 121.06 54957.75 88888.00 2020-10-16 04:09:07.000 290 13993.94 122.73 54955.89 88888.00 2020-10-16 04:09:08.000 290 13992.95 121.56 54956.91 88888.00 2020-10-16 04:09:09.000 290 13992.32 120.90 54957.80 88888.00 2020-10-16 04:09:10.000 290 13992.16 121.01 54957.86 88888.00 2020-10-16 04:09:11.000 290 13992.30 120.96 54957.52 88888.00 2020-10-16 04:09:12.000 290 13992.33 121.02 54957.45 88888.00 2020-10-16 04:09:13.000 290 13992.32 120.93 54957.72 88888.00 2020-10-16 04:09:14.000 290 13992.13 120.77 54957.89 88888.00 2020-10-16 04:09:15.000 290 13992.28 120.96 54957.76 88888.00 2020-10-16 04:09:16.000 290 13992.19 120.99 54957.60 88888.00 2020-10-16 04:09:17.000 290 13992.07 120.99 54957.74 88888.00 2020-10-16 04:09:18.000 290 13992.25 121.01 54957.62 88888.00 2020-10-16 04:09:19.000 290 13992.23 120.90 54957.64 88888.00 2020-10-16 04:09:20.000 290 13992.40 120.90 54957.50 88888.00 2020-10-16 04:09:21.000 290 13992.37 120.82 54957.53 88888.00 2020-10-16 04:09:22.000 290 13992.44 120.94 54957.47 88888.00 2020-10-16 04:09:23.000 290 13992.59 121.08 54957.30 88888.00 2020-10-16 04:09:24.000 290 13992.21 120.69 54957.77 88888.00 2020-10-16 04:09:25.000 290 13992.38 121.00 54957.56 88888.00 2020-10-16 04:09:26.000 290 13992.11 120.77 54957.82 88888.00 2020-10-16 04:09:27.000 290 13992.48 121.05 54957.30 88888.00 2020-10-16 04:09:28.000 290 13992.43 120.84 54957.55 88888.00 2020-10-16 04:09:29.000 290 13992.19 120.71 54957.74 88888.00 2020-10-16 04:09:30.000 290 13992.40 121.02 54957.61 88888.00 2020-10-16 04:09:31.000 290 13994.02 122.51 54956.06 88888.00 2020-10-16 04:09:32.000 290 13993.09 121.53 54956.88 88888.00 2020-10-16 04:09:33.000 290 13992.43 120.83 54957.56 88888.00 2020-10-16 04:09:34.000 290 13992.39 120.81 54957.59 88888.00 2020-10-16 04:09:35.000 290 13992.48 120.87 54957.57 88888.00 2020-10-16 04:09:36.000 290 13992.61 121.19 54957.28 88888.00 2020-10-16 04:09:37.000 290 13994.43 123.11 54955.54 88888.00 2020-10-16 04:09:38.000 290 13992.34 120.97 54957.67 88888.00 2020-10-16 04:09:39.000 290 13992.20 120.93 54957.74 88888.00 2020-10-16 04:09:40.000 290 13992.41 120.91 54957.52 88888.00 2020-10-16 04:09:41.000 290 13992.24 120.75 54957.54 88888.00 2020-10-16 04:09:42.000 290 13992.42 120.89 54957.47 88888.00 2020-10-16 04:09:43.000 290 13992.37 120.90 54957.67 88888.00 2020-10-16 04:09:44.000 290 13992.39 120.93 54957.64 88888.00 2020-10-16 04:09:45.000 290 13992.39 120.82 54957.55 88888.00 2020-10-16 04:09:46.000 290 13992.24 120.71 54957.55 88888.00 2020-10-16 04:09:47.000 290 13992.41 120.81 54957.56 88888.00 2020-10-16 04:09:48.000 290 13992.53 120.95 54957.43 88888.00 2020-10-16 04:09:49.000 290 13992.35 120.84 54957.77 88888.00 2020-10-16 04:09:50.000 290 13992.35 120.97 54957.62 88888.00 2020-10-16 04:09:51.000 290 13993.74 122.31 54956.29 88888.00 2020-10-16 04:09:52.000 290 13993.48 122.24 54956.42 88888.00 2020-10-16 04:09:53.000 290 13992.30 120.93 54957.69 88888.00 2020-10-16 04:09:54.000 290 13992.34 120.71 54957.69 88888.00 2020-10-16 04:09:55.000 290 13992.64 121.08 54957.49 88888.00 2020-10-16 04:09:56.000 290 13992.80 121.14 54957.41 88888.00 2020-10-16 04:09:57.000 290 13994.22 122.67 54955.99 88888.00 2020-10-16 04:09:58.000 290 13992.37 120.97 54957.92 88888.00 2020-10-16 04:09:59.000 290 13992.17 120.81 54958.00 88888.00 2020-10-16 04:10:00.000 290 13992.35 120.92 54957.58 88888.00 2020-10-16 04:10:01.000 290 13992.27 120.69 54957.70 88888.00 2020-10-16 04:10:02.000 290 13992.30 120.79 54957.69 88888.00 2020-10-16 04:10:03.000 290 13992.58 121.03 54957.36 88888.00 2020-10-16 04:10:04.000 290 13992.16 120.67 54958.00 88888.00 2020-10-16 04:10:05.000 290 13992.41 120.93 54957.69 88888.00 2020-10-16 04:10:06.000 290 13992.38 120.94 54957.63 88888.00 2020-10-16 04:10:07.000 290 13992.40 120.89 54957.62 88888.00 2020-10-16 04:10:08.000 290 13992.50 120.95 54957.72 88888.00 2020-10-16 04:10:09.000 290 13992.18 120.86 54958.01 88888.00 2020-10-16 04:10:10.000 290 13992.32 120.99 54957.74 88888.00 2020-10-16 04:10:11.000 290 13992.25 120.81 54957.72 88888.00 2020-10-16 04:10:12.000 290 13992.37 120.90 54957.57 88888.00 2020-10-16 04:10:13.000 290 13992.32 120.98 54957.84 88888.00 2020-10-16 04:10:14.000 290 13992.43 120.97 54957.75 88888.00 2020-10-16 04:10:15.000 290 13992.48 121.26 54957.62 88888.00 2020-10-16 04:10:16.000 290 13992.13 120.85 54957.96 88888.00 2020-10-16 04:10:17.000 290 13992.45 120.96 54957.69 88888.00 2020-10-16 04:10:18.000 290 13992.29 120.80 54957.86 88888.00 2020-10-16 04:10:19.000 290 13992.57 121.16 54957.65 88888.00 2020-10-16 04:10:20.000 290 13993.36 122.15 54956.62 88888.00 2020-10-16 04:10:21.000 290 13993.54 122.26 54956.55 88888.00 2020-10-16 04:10:22.000 290 13992.44 121.06 54957.66 88888.00 2020-10-16 04:10:23.000 290 13992.28 120.90 54957.84 88888.00 2020-10-16 04:10:24.000 290 13992.33 121.08 54957.86 88888.00 2020-10-16 04:10:25.000 290 13992.48 121.09 54957.89 88888.00 2020-10-16 04:10:26.000 290 13994.23 123.07 54955.95 88888.00 2020-10-16 04:10:27.000 290 13992.65 121.55 54957.57 88888.00 2020-10-16 04:10:28.000 290 13992.54 121.20 54957.74 88888.00 2020-10-16 04:10:29.000 290 13992.40 121.14 54957.90 88888.00 2020-10-16 04:10:30.000 290 13992.48 121.21 54957.91 88888.00 2020-10-16 04:10:31.000 290 13992.41 121.13 54957.77 88888.00 2020-10-16 04:10:32.000 290 13992.54 121.16 54957.76 88888.00 2020-10-16 04:10:33.000 290 13992.26 121.15 54958.23 88888.00 2020-10-16 04:10:34.000 290 13992.48 121.26 54957.75 88888.00 2020-10-16 04:10:35.000 290 13992.48 121.24 54957.74 88888.00 2020-10-16 04:10:36.000 290 13992.43 121.30 54957.73 88888.00 2020-10-16 04:10:37.000 290 13993.78 122.72 54956.30 88888.00 2020-10-16 04:10:38.000 290 13993.75 122.66 54956.54 88888.00 2020-10-16 04:10:39.000 290 13992.42 121.50 54957.86 88888.00 2020-10-16 04:10:40.000 290 13992.39 121.50 54957.77 88888.00 2020-10-16 04:10:41.000 290 13992.05 121.24 54958.18 88888.00 2020-10-16 04:10:42.000 290 13992.41 121.35 54957.64 88888.00 2020-10-16 04:10:43.000 290 13994.24 123.37 54955.73 88888.00 2020-10-16 04:10:44.000 290 13992.48 121.44 54957.50 88888.00 2020-10-16 04:10:45.000 290 13992.44 121.28 54957.68 88888.00 2020-10-16 04:10:46.000 290 13992.18 121.18 54957.97 88888.00 2020-10-16 04:10:47.000 290 13992.43 121.29 54957.63 88888.00 2020-10-16 04:10:48.000 290 13992.22 121.13 54958.06 88888.00 2020-10-16 04:10:49.000 290 13992.46 121.21 54957.53 88888.00 2020-10-16 04:10:50.000 290 13992.42 121.30 54957.96 88888.00 2020-10-16 04:10:51.000 290 13992.48 121.34 54957.94 88888.00 2020-10-16 04:10:52.000 290 13992.54 121.45 54957.70 88888.00 2020-10-16 04:10:53.000 290 13992.44 121.22 54957.68 88888.00 2020-10-16 04:10:54.000 290 13992.36 121.33 54957.75 88888.00 2020-10-16 04:10:55.000 290 13992.55 121.44 54957.57 88888.00 2020-10-16 04:10:56.000 290 13992.24 121.09 54957.91 88888.00 2020-10-16 04:10:57.000 290 13992.52 121.39 54957.77 88888.00 2020-10-16 04:10:58.000 290 13992.41 121.26 54957.96 88888.00 2020-10-16 04:10:59.000 290 13992.48 121.33 54957.95 88888.00 2020-10-16 04:11:00.000 290 13992.36 121.33 54957.89 88888.00 2020-10-16 04:11:01.000 290 13992.43 121.25 54957.80 88888.00 2020-10-16 04:11:02.000 290 13992.62 121.34 54957.73 88888.00 2020-10-16 04:11:03.000 290 13992.36 121.24 54957.99 88888.00 2020-10-16 04:11:04.000 290 13992.46 121.39 54957.86 88888.00 2020-10-16 04:11:05.000 290 13992.40 121.02 54957.93 88888.00 2020-10-16 04:11:06.000 290 13993.69 122.29 54956.68 88888.00 2020-10-16 04:11:07.000 290 13993.59 122.23 54956.81 88888.00 2020-10-16 04:11:08.000 290 13992.69 121.21 54957.93 88888.00 2020-10-16 04:11:09.000 290 13992.64 121.09 54958.03 88888.00 2020-10-16 04:11:10.000 290 13992.69 121.33 54958.03 88888.00 2020-10-16 04:11:11.000 290 13993.45 122.10 54957.01 88888.00 2020-10-16 04:11:12.000 290 13993.86 122.48 54956.76 88888.00 2020-10-16 04:11:13.000 290 13992.66 121.19 54957.89 88888.00 2020-10-16 04:11:14.000 290 13992.57 121.03 54958.00 88888.00 2020-10-16 04:11:15.000 290 13993.10 121.35 54957.53 88888.00 2020-10-16 04:11:16.000 290 13992.70 121.12 54958.09 88888.00 2020-10-16 04:11:17.000 290 13994.98 123.40 54955.83 88888.00 2020-10-16 04:11:18.000 290 13993.20 121.62 54957.73 88888.00 2020-10-16 04:11:19.000 290 13992.78 121.16 54957.99 88888.00 2020-10-16 04:11:20.000 290 13992.84 121.23 54958.16 88888.00 2020-10-16 04:11:21.000 290 13992.87 121.26 54958.07 88888.00 2020-10-16 04:11:22.000 290 13992.94 121.15 54958.03 88888.00 2020-10-16 04:11:23.000 290 13995.06 123.42 54955.79 88888.00 2020-10-16 04:11:24.000 290 13993.07 121.30 54957.87 88888.00 2020-10-16 04:11:25.000 290 13992.89 120.96 54957.86 88888.00 2020-10-16 04:11:26.000 290 13992.89 121.15 54957.93 88888.00 2020-10-16 04:11:27.000 290 13993.09 121.12 54957.92 88888.00 2020-10-16 04:11:28.000 290 13993.04 121.07 54958.08 88888.00 2020-10-16 04:11:29.000 290 13992.93 120.90 54958.08 88888.00 2020-10-16 04:11:30.000 290 13993.04 120.89 54957.95 88888.00 2020-10-16 04:11:31.000 290 13993.29 121.19 54957.97 88888.00 2020-10-16 04:11:32.000 290 13992.97 121.01 54958.24 88888.00 2020-10-16 04:11:33.000 290 13993.12 121.13 54958.12 88888.00 2020-10-16 04:11:34.000 290 13993.04 121.07 54958.22 88888.00 2020-10-16 04:11:35.000 290 13993.20 121.13 54958.02 88888.00 2020-10-16 04:11:36.000 290 13993.07 120.98 54958.22 88888.00 2020-10-16 04:11:37.000 290 13993.23 120.92 54958.18 88888.00 2020-10-16 04:11:38.000 290 13992.98 120.87 54958.46 88888.00 2020-10-16 04:11:39.000 290 13993.35 121.13 54958.00 88888.00 2020-10-16 04:11:40.000 290 13993.19 121.04 54958.08 88888.00 2020-10-16 04:11:41.000 290 13993.35 120.91 54958.04 88888.00 2020-10-16 04:11:42.000 290 13993.57 121.04 54957.68 88888.00 2020-10-16 04:11:43.000 290 13993.53 120.90 54958.07 88888.00 2020-10-16 04:11:44.000 290 13993.31 120.83 54958.13 88888.00 2020-10-16 04:11:45.000 290 13993.31 120.87 54958.14 88888.00 2020-10-16 04:11:46.000 290 13995.19 122.53 54956.12 88888.00 2020-10-16 04:11:47.000 290 13993.91 121.25 54957.70 88888.00 2020-10-16 04:11:48.000 290 13993.47 120.86 54958.17 88888.00 2020-10-16 04:11:49.000 290 13993.47 120.89 54958.27 88888.00 2020-10-16 04:11:50.000 290 13993.37 120.62 54958.34 88888.00 2020-10-16 04:11:51.000 290 13994.93 122.10 54956.67 88888.00 2020-10-16 04:11:52.000 290 13994.23 121.41 54957.27 88888.00 2020-10-16 04:11:53.000 290 13993.44 120.44 54958.30 88888.00 2020-10-16 04:11:54.000 290 13993.60 120.42 54958.31 88888.00 2020-10-16 04:11:55.000 290 13994.29 121.28 54957.30 88888.00 2020-10-16 04:11:56.000 290 13995.57 122.52 54956.11 88888.00 2020-10-16 04:11:57.000 290 13993.53 120.52 54958.16 88888.00 2020-10-16 04:11:58.000 290 13993.53 120.42 54958.17 88888.00 2020-10-16 04:11:59.000 290 13993.52 120.25 54958.16 88888.00 2020-10-16 04:12:00.000 290 13993.85 120.69 54957.71 88888.00 2020-10-16 04:12:01.000 290 13995.18 122.09 54956.42 88888.00 2020-10-16 04:12:02.000 290 13993.53 120.46 54958.09 88888.00 2020-10-16 04:12:03.000 290 13993.54 120.36 54957.98 88888.00 2020-10-16 04:12:04.000 290 13993.48 120.12 54958.21 88888.00 2020-10-16 04:12:05.000 290 13993.60 120.17 54958.13 88888.00 2020-10-16 04:12:06.000 290 13993.23 120.03 54958.45 88888.00 2020-10-16 04:12:07.000 290 13993.59 120.49 54958.09 88888.00 2020-10-16 04:12:08.000 290 13993.50 120.38 54958.03 88888.00 2020-10-16 04:12:09.000 290 13993.42 120.21 54958.15 88888.00 2020-10-16 04:12:10.000 290 13993.26 120.00 54958.08 88888.00 2020-10-16 04:12:11.000 290 13993.26 119.92 54958.31 88888.00 2020-10-16 04:12:12.000 290 13993.43 120.16 54958.08 88888.00 2020-10-16 04:12:13.000 290 13995.37 122.07 54956.08 88888.00 2020-10-16 04:12:14.000 290 13993.52 120.18 54957.92 88888.00 2020-10-16 04:12:15.000 290 13993.56 120.05 54958.00 88888.00 2020-10-16 04:12:16.000 290 13993.54 119.95 54957.95 88888.00 2020-10-16 04:12:17.000 290 13993.41 119.78 54958.15 88888.00 2020-10-16 04:12:18.000 290 13993.32 119.82 54958.22 88888.00 2020-10-16 04:12:19.000 290 13993.36 119.95 54958.07 88888.00 2020-10-16 04:12:20.000 290 13993.50 119.97 54957.76 88888.00 2020-10-16 04:12:21.000 290 13993.41 119.87 54957.98 88888.00 2020-10-16 04:12:22.000 290 13993.64 119.98 54957.87 88888.00 2020-10-16 04:12:23.000 290 13993.50 119.89 54958.14 88888.00 2020-10-16 04:12:24.000 290 13993.84 120.52 54957.61 88888.00 2020-10-16 04:12:25.000 290 13995.23 121.80 54956.23 88888.00 2020-10-16 04:12:26.000 290 13993.28 119.81 54958.13 88888.00 2020-10-16 04:12:27.000 290 13993.40 120.04 54958.05 88888.00 2020-10-16 04:12:28.000 290 13993.48 119.93 54957.84 88888.00 2020-10-16 04:12:29.000 290 13993.46 119.83 54957.96 88888.00 2020-10-16 04:12:30.000 290 13995.63 122.10 54955.50 88888.00 2020-10-16 04:12:31.000 290 13993.47 119.97 54957.96 88888.00 2020-10-16 04:12:32.000 290 13993.38 120.07 54957.89 88888.00 2020-10-16 04:12:33.000 290 13993.43 120.12 54957.92 88888.00 2020-10-16 04:12:34.000 290 13993.24 119.84 54958.11 88888.00 2020-10-16 04:12:35.000 290 13993.35 120.02 54957.95 88888.00 2020-10-16 04:12:36.000 290 13993.36 119.89 54957.89 88888.00 2020-10-16 04:12:37.000 290 13993.17 119.92 54958.04 88888.00 2020-10-16 04:12:38.000 290 13993.46 120.26 54957.86 88888.00 2020-10-16 04:12:39.000 290 13994.73 121.48 54956.52 88888.00 2020-10-16 04:12:40.000 290 13993.94 120.65 54957.12 88888.00 2020-10-16 04:12:41.000 290 13993.21 119.89 54957.81 88888.00 2020-10-16 04:12:42.000 290 13993.27 119.98 54957.82 88888.00 2020-10-16 04:12:43.000 290 13993.20 120.00 54957.82 88888.00 2020-10-16 04:12:44.000 290 13994.50 121.37 54956.43 88888.00 2020-10-16 04:12:45.000 290 13994.00 120.94 54956.91 88888.00 2020-10-16 04:12:46.000 290 13992.96 119.87 54957.89 88888.00 2020-10-16 04:12:47.000 290 13993.13 120.16 54957.74 88888.00 2020-10-16 04:12:48.000 290 13993.71 120.80 54957.04 88888.00 2020-10-16 04:12:49.000 290 13994.95 121.93 54955.96 88888.00 2020-10-16 04:12:50.000 290 13992.82 119.86 54958.02 88888.00 2020-10-16 04:12:51.000 290 13992.95 120.19 54957.67 88888.00 2020-10-16 04:12:52.000 290 13993.06 119.97 54957.53 88888.00 2020-10-16 04:12:53.000 290 13992.96 120.00 54957.76 88888.00 2020-10-16 04:12:54.000 290 13995.19 122.25 54955.40 88888.00 2020-10-16 04:12:55.000 290 13993.09 120.15 54957.70 88888.00 2020-10-16 04:12:56.000 290 13992.72 119.89 54957.84 88888.00 2020-10-16 04:12:57.000 290 13993.03 119.95 54957.59 88888.00 2020-10-16 04:12:58.000 290 13993.01 119.82 54957.78 88888.00 2020-10-16 04:12:59.000 290 13993.01 119.97 54957.56 88888.00 2020-10-16 04:13:00.000 290 13992.81 119.82 54957.90 88888.00 2020-10-16 04:13:01.000 290 13992.92 119.81 54957.57 88888.00 2020-10-16 04:13:02.000 290 13993.05 120.02 54957.64 88888.00 2020-10-16 04:13:03.000 290 13992.86 119.92 54957.77 88888.00 2020-10-16 04:13:04.000 290 13992.80 120.12 54957.76 88888.00 2020-10-16 04:13:05.000 290 13992.68 120.01 54957.99 88888.00 2020-10-16 04:13:06.000 290 13992.78 120.17 54957.87 88888.00 2020-10-16 04:13:07.000 290 13992.70 120.03 54957.80 88888.00 2020-10-16 04:13:08.000 290 13992.88 119.96 54957.66 88888.00 2020-10-16 04:13:09.000 290 13992.51 119.83 54957.94 88888.00 2020-10-16 04:13:10.000 290 13992.66 119.86 54957.77 88888.00 2020-10-16 04:13:11.000 290 13992.73 119.87 54957.73 88888.00 2020-10-16 04:13:12.000 290 13992.58 119.90 54958.00 88888.00 2020-10-16 04:13:13.000 290 13992.86 120.12 54957.72 88888.00 2020-10-16 04:13:14.000 290 13992.77 120.17 54957.72 88888.00 2020-10-16 04:13:15.000 290 13992.39 119.98 54958.26 88888.00 2020-10-16 04:13:16.000 290 13992.70 120.09 54957.71 88888.00 2020-10-16 04:13:17.000 290 13993.27 120.68 54956.94 88888.00 2020-10-16 04:13:18.000 290 13993.98 121.45 54956.40 88888.00 2020-10-16 04:13:19.000 290 13992.47 120.08 54957.76 88888.00 2020-10-16 04:13:20.000 290 13992.66 120.09 54957.72 88888.00 2020-10-16 04:13:21.000 290 13992.47 120.01 54957.93 88888.00 2020-10-16 04:13:22.000 290 13992.61 120.16 54957.80 88888.00 2020-10-16 04:13:23.000 290 13994.14 121.79 54956.07 88888.00 2020-10-16 04:13:24.000 290 13992.97 120.86 54957.46 88888.00 2020-10-16 04:13:25.000 290 13992.57 120.18 54957.62 88888.00 2020-10-16 04:13:26.000 290 13992.39 120.13 54957.90 88888.00 2020-10-16 04:13:27.000 290 13992.36 120.32 54957.69 88888.00 2020-10-16 04:13:28.000 290 13992.40 120.16 54957.80 88888.00 2020-10-16 04:13:29.000 290 13992.34 120.21 54957.74 88888.00 2020-10-16 04:13:30.000 290 13992.46 120.43 54957.63 88888.00 2020-10-16 04:13:31.000 290 13992.27 120.03 54957.89 88888.00 2020-10-16 04:13:32.000 290 13994.18 122.17 54955.83 88888.00 2020-10-16 04:13:33.000 290 13993.25 121.23 54956.86 88888.00 2020-10-16 04:13:34.000 290 13992.34 120.36 54957.70 88888.00 2020-10-16 04:13:35.000 290 13992.21 120.37 54957.71 88888.00 2020-10-16 04:13:36.000 290 13992.27 120.15 54957.89 88888.00 2020-10-16 04:13:37.000 290 13993.34 121.24 54956.67 88888.00 2020-10-16 04:13:38.000 290 13993.61 121.57 54956.51 88888.00 2020-10-16 04:13:39.000 290 13992.15 120.14 54957.83 88888.00 2020-10-16 04:13:40.000 290 13992.34 120.29 54957.74 88888.00 2020-10-16 04:13:41.000 290 13992.17 120.10 54958.07 88888.00 2020-10-16 04:13:42.000 290 13992.30 120.28 54957.79 88888.00 2020-10-16 04:13:43.000 290 13992.21 120.34 54957.91 88888.00 2020-10-16 04:13:44.000 290 13992.03 120.25 54958.04 88888.00 2020-10-16 04:13:45.000 290 13992.24 120.38 54957.76 88888.00 2020-10-16 04:13:46.000 290 13992.30 120.38 54957.66 88888.00 2020-10-16 04:13:47.000 290 13992.20 120.26 54957.73 88888.00 2020-10-16 04:13:48.000 290 13992.23 120.37 54957.79 88888.00 2020-10-16 04:13:49.000 290 13992.11 120.35 54957.84 88888.00 2020-10-16 04:13:50.000 290 13992.20 120.49 54957.82 88888.00 2020-10-16 04:13:51.000 290 13992.06 120.37 54957.99 88888.00 2020-10-16 04:13:52.000 290 13993.71 121.97 54956.27 88888.00 2020-10-16 04:13:53.000 290 13992.80 121.11 54957.00 88888.00 2020-10-16 04:13:54.000 290 13992.23 120.57 54957.64 88888.00 2020-10-16 04:13:55.000 290 13991.96 120.37 54957.93 88888.00 2020-10-16 04:13:56.000 290 13992.16 120.47 54957.59 88888.00 2020-10-16 04:13:57.000 290 13992.03 120.23 54957.87 88888.00 2020-10-16 04:13:58.000 290 13992.00 120.42 54957.97 88888.00 2020-10-16 04:13:59.000 290 13991.99 120.51 54957.85 88888.00 2020-10-16 04:14:00.000 290 13992.01 120.39 54957.97 88888.00 2020-10-16 04:14:01.000 290 13992.08 120.37 54957.80 88888.00 2020-10-16 04:14:02.000 290 13994.30 122.77 54955.40 88888.00 2020-10-16 04:14:03.000 290 13992.16 120.29 54957.69 88888.00 2020-10-16 04:14:04.000 290 13992.03 120.38 54957.82 88888.00 2020-10-16 04:14:05.000 290 13992.02 120.45 54958.04 88888.00 2020-10-16 04:14:06.000 290 13992.18 120.53 54957.82 88888.00 2020-10-16 04:14:07.000 290 13991.92 120.39 54958.01 88888.00 2020-10-16 04:14:08.000 290 13994.17 122.72 54955.80 88888.00 2020-10-16 04:14:09.000 290 13992.03 120.31 54957.99 88888.00 2020-10-16 04:14:10.000 290 13992.13 120.55 54957.89 88888.00 2020-10-16 04:14:11.000 290 13992.07 120.57 54958.02 88888.00 2020-10-16 04:14:12.000 290 13991.96 120.30 54958.18 88888.00 2020-10-16 04:14:13.000 290 13991.97 120.27 54958.03 88888.00 2020-10-16 04:14:14.000 290 13992.17 120.36 54957.91 88888.00 2020-10-16 04:14:15.000 290 13992.09 120.35 54957.98 88888.00 2020-10-16 04:14:16.000 290 13992.23 120.37 54958.03 88888.00 2020-10-16 04:14:17.000 290 13991.98 120.38 54958.22 88888.00 2020-10-16 04:14:18.000 290 13992.33 120.57 54958.03 88888.00 2020-10-16 04:14:19.000 290 13993.16 121.44 54957.00 88888.00 2020-10-16 04:14:20.000 290 13994.11 122.38 54956.05 88888.00 2020-10-16 04:14:21.000 290 13992.44 120.51 54957.89 88888.00 2020-10-16 04:14:22.000 290 13992.33 120.56 54957.85 88888.00 2020-10-16 04:14:23.000 290 13992.37 120.67 54958.00 88888.00 2020-10-16 04:14:24.000 290 13992.55 120.88 54957.75 88888.00 2020-10-16 04:14:25.000 290 13994.30 122.82 54955.91 88888.00 2020-10-16 04:14:26.000 290 13992.42 120.77 54957.92 88888.00 2020-10-16 04:14:27.000 290 13992.44 120.75 54957.66 88888.00 2020-10-16 04:14:28.000 290 13992.39 120.67 54958.02 88888.00 2020-10-16 04:14:29.000 290 13992.31 120.64 54958.17 88888.00 2020-10-16 04:14:30.000 290 13992.33 120.80 54958.08 88888.00 2020-10-16 04:14:31.000 290 13992.48 120.83 54958.08 88888.00 2020-10-16 04:14:32.000 290 13992.48 121.00 54957.91 88888.00 2020-10-16 04:14:33.000 290 13992.39 120.93 54958.09 88888.00 2020-10-16 04:14:34.000 290 13992.50 121.07 54958.06 88888.00 2020-10-16 04:14:35.000 290 13992.52 120.86 54957.92 88888.00 2020-10-16 04:14:36.000 290 13992.37 120.86 54958.16 88888.00 2020-10-16 04:14:37.000 290 13992.81 121.16 54957.69 88888.00 2020-10-16 04:14:38.000 290 13992.69 120.90 54957.88 88888.00 2020-10-16 04:14:39.000 290 13992.78 121.07 54957.86 88888.00 2020-10-16 04:14:40.000 290 13992.88 121.24 54957.76 88888.00 2020-10-16 04:14:41.000 290 13992.51 120.89 54958.16 88888.00 2020-10-16 04:14:42.000 290 13993.00 121.17 54957.83 88888.00 2020-10-16 04:14:43.000 290 13992.87 121.22 54957.85 88888.00 2020-10-16 04:14:44.000 290 13992.77 121.06 54958.03 88888.00 2020-10-16 04:14:45.000 290 13992.92 121.31 54957.99 88888.00 2020-10-16 04:14:46.000 290 13992.98 121.42 54957.80 88888.00 2020-10-16 04:14:47.000 290 13992.97 121.19 54957.96 88888.00 2020-10-16 04:14:48.000 290 13993.73 122.06 54957.08 88888.00 2020-10-16 04:14:49.000 290 13994.30 122.83 54956.54 88888.00 2020-10-16 04:14:50.000 290 13993.01 121.30 54957.93 88888.00 2020-10-16 04:14:51.000 290 13993.02 121.23 54957.90 88888.00 2020-10-16 04:14:52.000 290 13993.07 121.29 54957.97 88888.00 2020-10-16 04:14:53.000 290 13993.20 121.26 54957.87 88888.00 2020-10-16 04:14:54.000 290 13995.13 123.06 54956.00 88888.00 2020-10-16 04:14:55.000 290 13993.90 121.85 54957.34 88888.00 2020-10-16 04:14:56.000 290 13993.09 121.15 54958.13 88888.00 2020-10-16 04:14:57.000 290 13993.14 121.14 54958.00 88888.00 2020-10-16 04:14:58.000 290 13993.47 121.28 54957.75 88888.00 2020-10-16 04:14:59.000 290 13993.29 121.15 54957.99 88888.00 2020-10-16 04:15:00.000 290 13993.33 121.32 54958.03 88888.00 2020-10-16 04:15:01.000 290 13993.46 121.25 54958.00 88888.00 2020-10-16 04:15:02.000 290 13993.43 121.20 54957.84 88888.00 2020-10-16 04:15:03.000 290 13993.33 121.05 54957.91 88888.00 2020-10-16 04:15:04.000 290 13993.33 121.00 54957.93 88888.00 2020-10-16 04:15:05.000 290 13993.35 120.93 54958.16 88888.00 2020-10-16 04:15:06.000 290 13993.52 121.17 54957.73 88888.00 2020-10-16 04:15:07.000 290 13993.46 121.06 54958.04 88888.00 2020-10-16 04:15:08.000 290 13996.10 123.79 54955.30 88888.00 2020-10-16 04:15:09.000 290 13993.34 121.03 54958.17 88888.00 2020-10-16 04:15:10.000 290 13993.36 121.12 54958.15 88888.00 2020-10-16 04:15:11.000 290 13993.29 120.92 54958.10 88888.00 2020-10-16 04:15:12.000 290 13993.53 121.14 54957.91 88888.00 2020-10-16 04:15:13.000 290 13995.58 123.15 54955.90 88888.00 2020-10-16 04:15:14.000 290 13994.00 121.29 54957.64 88888.00 2020-10-16 04:15:15.000 290 13993.50 120.97 54958.15 88888.00 2020-10-16 04:15:16.000 290 13993.49 120.84 54958.20 88888.00 2020-10-16 04:15:17.000 290 13993.71 121.07 54958.09 88888.00 2020-10-16 04:15:18.000 290 13993.74 120.97 54957.91 88888.00 2020-10-16 04:15:19.000 290 13993.75 120.97 54957.97 88888.00 2020-10-16 04:15:20.000 290 13993.41 120.93 54958.20 88888.00 2020-10-16 04:15:21.000 290 13993.69 120.89 54958.08 88888.00 2020-10-16 04:15:22.000 290 13993.50 120.96 54958.37 88888.00 2020-10-16 04:15:23.000 290 13993.53 121.05 54958.22 88888.00 2020-10-16 04:15:24.000 290 13993.60 120.96 54958.00 88888.00 2020-10-16 04:15:25.000 290 13993.64 120.88 54957.96 88888.00 2020-10-16 04:15:26.000 290 13993.63 120.82 54958.19 88888.00 2020-10-16 04:15:27.000 290 13993.55 120.90 54958.12 88888.00 2020-10-16 04:15:28.000 290 13993.59 120.92 54958.18 88888.00 2020-10-16 04:15:29.000 290 13993.35 120.56 54958.15 88888.00 2020-10-16 04:15:30.000 290 13993.70 120.78 54957.88 88888.00 2020-10-16 04:15:31.000 290 13993.52 120.94 54957.88 88888.00 2020-10-16 04:15:32.000 290 13993.47 120.69 54958.34 88888.00 2020-10-16 04:15:33.000 290 13993.54 120.90 54958.10 88888.00 2020-10-16 04:15:34.000 290 13993.51 120.92 54958.11 88888.00 2020-10-16 04:15:35.000 290 13993.24 120.44 54958.24 88888.00 2020-10-16 04:15:36.000 290 13993.53 120.65 54957.84 88888.00 2020-10-16 04:15:37.000 290 13995.27 122.42 54956.31 88888.00 2020-10-16 04:15:38.000 290 13993.84 120.79 54957.65 88888.00 2020-10-16 04:15:39.000 290 13993.58 120.56 54957.98 88888.00 2020-10-16 04:15:40.000 290 13993.34 120.46 54958.29 88888.00 2020-10-16 04:15:41.000 290 13993.63 120.66 54958.06 88888.00 2020-10-16 04:15:42.000 290 13994.39 121.41 54957.16 88888.00 2020-10-16 04:15:43.000 290 13994.69 121.72 54956.71 88888.00 2020-10-16 04:15:44.000 290 13993.35 120.58 54958.31 88888.00 2020-10-16 04:15:45.000 290 13993.59 120.72 54957.84 88888.00 2020-10-16 04:15:46.000 290 13993.49 120.51 54958.07 88888.00 2020-10-16 04:15:47.000 290 13993.41 120.59 54958.07 88888.00 2020-10-16 04:15:48.000 290 13993.26 120.36 54958.12 88888.00 2020-10-16 04:15:49.000 290 13993.43 120.39 54958.06 88888.00 2020-10-16 04:15:50.000 290 13993.60 120.41 54958.03 88888.00 2020-10-16 04:15:51.000 290 13993.43 120.42 54958.31 88888.00 2020-10-16 04:15:52.000 290 13994.35 121.39 54957.25 88888.00 2020-10-16 04:15:53.000 290 13995.24 122.18 54956.12 88888.00 2020-10-16 04:15:54.000 290 13993.53 120.49 54957.90 88888.00 2020-10-16 04:15:55.000 290 13993.51 120.24 54958.08 88888.00 2020-10-16 04:15:56.000 290 13993.63 120.47 54957.80 88888.00 2020-10-16 04:15:57.000 290 13994.25 120.90 54957.35 88888.00 2020-10-16 04:15:58.000 290 13995.49 122.17 54955.79 88888.00 2020-10-16 04:15:59.000 290 13993.75 120.42 54957.78 88888.00 2020-10-16 04:16:00.000 290 13993.72 120.35 54957.77 88888.00 2020-10-16 04:16:01.000 290 13993.67 120.21 54957.92 88888.00 2020-10-16 04:16:02.000 290 13993.70 120.29 54957.90 88888.00 2020-10-16 04:16:03.000 290 13993.71 120.20 54958.06 88888.00 2020-10-16 04:16:04.000 290 13993.59 120.26 54958.04 88888.00 2020-10-16 04:16:05.000 290 13993.58 120.30 54957.94 88888.00 2020-10-16 04:16:06.000 290 13993.72 120.45 54957.81 88888.00 2020-10-16 04:16:07.000 290 13993.73 120.22 54957.81 88888.00 2020-10-16 04:16:08.000 290 13993.63 120.10 54957.79 88888.00 2020-10-16 04:16:09.000 290 13993.82 120.07 54957.82 88888.00 2020-10-16 04:16:10.000 290 13993.79 120.16 54957.72 88888.00 2020-10-16 04:16:11.000 290 13993.69 120.12 54958.10 88888.00 2020-10-16 04:16:12.000 290 13993.79 120.27 54957.66 88888.00 2020-10-16 04:16:13.000 290 13993.74 120.15 54957.80 88888.00 2020-10-16 04:16:14.000 290 13993.76 120.07 54957.66 88888.00 2020-10-16 04:16:15.000 290 13993.72 120.05 54957.88 88888.00 2020-10-16 04:16:16.000 290 13993.71 119.92 54957.93 88888.00 2020-10-16 04:16:17.000 290 13993.59 120.00 54958.02 88888.00 2020-10-16 04:16:18.000 290 13993.72 120.24 54957.76 88888.00 2020-10-16 04:16:19.000 290 13993.65 120.01 54957.97 88888.00 2020-10-16 04:16:20.000 290 13993.64 120.11 54957.88 88888.00 2020-10-16 04:16:21.000 290 13994.22 120.43 54957.28 88888.00 2020-10-16 04:16:22.000 290 13995.89 122.11 54955.59 88888.00 2020-10-16 04:16:23.000 290 13993.67 119.92 54957.97 88888.00 2020-10-16 04:16:24.000 290 13993.89 120.02 54957.67 88888.00 2020-10-16 04:16:25.000 290 13993.76 120.02 54957.78 88888.00 2020-10-16 04:16:26.000 290 13993.71 119.87 54957.86 88888.00 2020-10-16 04:16:27.000 290 13995.73 121.92 54955.66 88888.00 2020-10-16 04:16:28.000 290 13993.96 120.31 54957.55 88888.00 2020-10-16 04:16:29.000 290 13993.58 119.76 54957.82 88888.00 2020-10-16 04:16:30.000 290 13993.77 119.88 54957.63 88888.00 2020-10-16 04:16:31.000 290 13993.85 119.85 54957.73 88888.00 2020-10-16 04:16:32.000 290 13993.76 119.71 54957.83 88888.00 2020-10-16 04:16:33.000 290 13993.76 120.05 54957.84 88888.00 2020-10-16 04:16:34.000 290 13993.77 119.84 54957.88 88888.00 2020-10-16 04:16:35.000 290 13993.92 119.96 54957.86 88888.00 2020-10-16 04:16:36.000 290 13993.82 119.71 54957.75 88888.00 2020-10-16 04:16:37.000 290 13995.99 122.05 54955.71 88888.00 2020-10-16 04:16:38.000 290 13994.48 120.23 54957.20 88888.00 2020-10-16 04:16:39.000 290 13994.12 119.96 54957.70 88888.00 2020-10-16 04:16:40.000 290 13993.90 119.78 54957.99 88888.00 2020-10-16 04:16:41.000 290 13994.13 119.89 54957.65 88888.00 2020-10-16 04:16:42.000 290 13995.74 121.68 54956.08 88888.00 2020-10-16 04:16:43.000 290 13994.52 120.29 54957.53 88888.00 2020-10-16 04:16:44.000 290 13994.08 119.82 54957.79 88888.00 2020-10-16 04:16:45.000 290 13994.13 119.82 54957.87 88888.00 2020-10-16 04:16:46.000 290 13994.18 119.88 54957.78 88888.00 2020-10-16 04:16:47.000 290 13994.23 119.73 54957.88 88888.00 2020-10-16 04:16:48.000 290 13994.31 119.63 54957.73 88888.00 2020-10-16 04:16:49.000 290 13994.43 119.74 54957.61 88888.00 2020-10-16 04:16:50.000 290 13994.31 119.74 54957.95 88888.00 2020-10-16 04:16:51.000 290 13994.30 119.84 54957.88 88888.00 2020-10-16 04:16:52.000 290 13994.63 120.12 54957.55 88888.00 2020-10-16 04:16:53.000 290 13994.48 119.93 54957.83 88888.00 2020-10-16 04:16:54.000 290 13994.50 119.85 54957.72 88888.00 2020-10-16 04:16:55.000 290 13994.36 119.61 54957.88 88888.00 2020-10-16 04:16:56.000 290 13994.62 119.80 54957.75 88888.00 2020-10-16 04:16:57.000 290 13995.56 120.90 54956.71 88888.00 2020-10-16 04:16:58.000 290 13995.70 120.99 54956.40 88888.00 2020-10-16 04:16:59.000 290 13994.70 119.69 54957.76 88888.00 2020-10-16 04:17:00.000 290 13994.40 119.55 54957.98 88888.00 2020-10-16 04:17:01.000 290 13994.60 119.70 54957.86 88888.00 2020-10-16 04:17:02.000 290 13994.57 119.70 54957.94 88888.00 2020-10-16 04:17:03.000 290 13994.50 119.69 54957.99 88888.00 2020-10-16 04:17:04.000 290 13994.55 119.73 54957.86 88888.00 2020-10-16 04:17:05.000 290 13994.73 119.80 54957.70 88888.00 2020-10-16 04:17:06.000 290 13996.25 121.71 54956.14 88888.00 2020-10-16 04:17:07.000 290 13994.92 119.92 54957.65 88888.00 2020-10-16 04:17:08.000 290 13994.60 119.74 54957.75 88888.00 2020-10-16 04:17:09.000 290 13994.50 119.64 54957.93 88888.00 2020-10-16 04:17:10.000 290 13994.54 119.41 54957.82 88888.00 2020-10-16 04:17:11.000 290 13994.90 120.03 54957.47 88888.00 2020-10-16 04:17:12.000 290 13996.28 121.39 54956.06 88888.00 2020-10-16 04:17:13.000 290 13994.65 119.59 54957.80 88888.00 2020-10-16 04:17:14.000 290 13994.62 119.62 54957.78 88888.00 2020-10-16 04:17:15.000 290 13994.59 119.47 54957.76 88888.00 2020-10-16 04:17:16.000 290 13994.77 119.54 54957.75 88888.00 2020-10-16 04:17:17.000 290 13994.47 119.36 54958.07 88888.00 2020-10-16 04:17:18.000 290 13994.57 119.69 54957.91 88888.00 2020-10-16 04:17:19.000 290 13994.46 119.57 54957.85 88888.00 2020-10-16 04:17:20.000 290 13994.29 119.35 54957.84 88888.00 2020-10-16 04:17:21.000 290 13994.62 119.49 54957.64 88888.00 2020-10-16 04:17:22.000 290 13994.43 119.41 54957.74 88888.00 2020-10-16 04:17:23.000 290 13994.66 119.60 54957.55 88888.00 2020-10-16 04:17:24.000 290 13994.59 119.60 54957.52 88888.00 2020-10-16 04:17:25.000 290 13995.22 120.29 54956.96 88888.00 2020-10-16 04:17:26.000 290 13995.88 120.84 54956.15 88888.00 2020-10-16 04:17:27.000 290 13994.33 119.46 54957.59 88888.00 2020-10-16 04:17:28.000 290 13994.25 119.33 54957.76 88888.00 2020-10-16 04:17:29.000 290 13996.49 121.45 54955.43 88888.00 2020-10-16 04:17:30.000 290 13994.75 119.86 54957.16 88888.00 2020-10-16 04:17:31.000 290 13994.08 119.35 54957.93 88888.00 2020-10-16 04:17:32.000 290 13994.21 119.30 54957.77 88888.00 2020-10-16 04:17:33.000 290 13994.22 119.42 54957.55 88888.00 2020-10-16 04:17:34.000 290 13995.68 120.77 54956.22 88888.00 2020-10-16 04:17:35.000 290 13995.02 120.17 54956.96 88888.00 2020-10-16 04:17:36.000 290 13994.15 119.24 54957.69 88888.00 2020-10-16 04:17:37.000 290 13994.27 119.36 54957.62 88888.00 2020-10-16 04:17:38.000 290 13994.08 119.35 54957.82 88888.00 2020-10-16 04:17:39.000 290 13994.22 119.52 54957.71 88888.00 2020-10-16 04:17:40.000 290 13994.23 119.38 54957.53 88888.00 2020-10-16 04:17:41.000 290 13994.37 119.35 54957.68 88888.00 2020-10-16 04:17:42.000 290 13994.15 119.24 54957.83 88888.00 2020-10-16 04:17:43.000 290 13994.16 119.43 54957.87 88888.00 2020-10-16 04:17:44.000 290 13994.01 119.34 54957.84 88888.00 2020-10-16 04:17:45.000 290 13994.06 119.45 54957.75 88888.00 2020-10-16 04:17:46.000 290 13994.20 119.36 54957.52 88888.00 2020-10-16 04:17:47.000 290 13993.95 119.16 54957.78 88888.00 2020-10-16 04:17:48.000 290 13994.28 119.37 54957.40 88888.00 2020-10-16 04:17:49.000 290 13994.22 119.41 54957.66 88888.00 2020-10-16 04:17:50.000 290 13994.01 119.31 54957.83 88888.00 2020-10-16 04:17:51.000 290 13993.92 119.37 54957.89 88888.00 2020-10-16 04:17:52.000 290 13993.75 119.36 54957.76 88888.00 2020-10-16 04:17:53.000 290 13994.06 119.49 54957.63 88888.00 2020-10-16 04:17:54.000 290 13993.96 119.39 54957.84 88888.00 2020-10-16 04:17:55.000 290 13993.99 119.30 54957.60 88888.00 2020-10-16 04:17:56.000 290 13994.09 119.36 54957.48 88888.00 2020-10-16 04:17:57.000 290 13994.03 119.41 54957.58 88888.00 2020-10-16 04:17:58.000 290 13995.95 121.59 54955.41 88888.00 2020-10-16 04:17:59.000 290 13994.07 119.54 54957.39 88888.00 2020-10-16 04:18:00.000 290 13994.10 119.61 54957.30 88888.00 2020-10-16 04:18:01.000 290 13993.81 119.41 54957.65 88888.00 2020-10-16 04:18:02.000 290 13993.75 119.45 54957.65 88888.00 2020-10-16 04:18:03.000 290 13994.38 119.84 54957.08 88888.00 2020-10-16 04:18:04.000 290 13995.20 120.93 54956.02 88888.00 2020-10-16 04:18:05.000 290 13993.77 119.53 54957.51 88888.00 2020-10-16 04:18:06.000 290 13993.59 119.47 54957.41 88888.00 2020-10-16 04:18:07.000 290 13993.52 119.34 54957.75 88888.00 2020-10-16 04:18:08.000 290 13993.79 119.52 54957.57 88888.00 2020-10-16 04:18:09.000 290 13993.62 119.50 54957.66 88888.00 2020-10-16 04:18:10.000 290 13993.50 119.46 54957.85 88888.00 2020-10-16 04:18:11.000 290 13993.58 119.49 54957.67 88888.00 2020-10-16 04:18:12.000 290 13993.38 119.35 54957.61 88888.00 2020-10-16 04:18:13.000 290 13993.66 119.59 54957.47 88888.00 2020-10-16 04:18:14.000 290 13993.48 119.50 54957.63 88888.00 2020-10-16 04:18:15.000 290 13993.53 119.36 54957.74 88888.00 2020-10-16 04:18:16.000 290 13993.86 119.70 54957.54 88888.00 2020-10-16 04:18:17.000 290 13993.51 119.49 54957.67 88888.00 2020-10-16 04:18:18.000 290 13993.59 119.57 54957.54 88888.00 2020-10-16 04:18:19.000 290 13993.55 119.49 54957.79 88888.00 2020-10-16 04:18:20.000 290 13993.37 119.60 54957.79 88888.00 2020-10-16 04:18:21.000 290 13993.81 119.86 54957.26 88888.00 2020-10-16 04:18:22.000 290 13996.26 122.05 54954.88 88888.00 2020-10-16 04:18:23.000 290 13993.53 119.35 54957.72 88888.00 2020-10-16 04:18:24.000 290 13993.49 119.44 54957.83 88888.00 2020-10-16 04:18:25.000 290 13993.55 119.46 54957.75 88888.00 2020-10-16 04:18:26.000 290 13993.78 119.73 54957.64 88888.00 2020-10-16 04:18:27.000 290 13994.75 120.73 54956.51 88888.00 2020-10-16 04:18:28.000 290 13994.87 120.81 54956.49 88888.00 2020-10-16 04:18:29.000 290 13993.63 119.75 54957.64 88888.00 2020-10-16 04:18:30.000 290 13993.60 119.66 54957.70 88888.00 2020-10-16 04:18:31.000 290 13993.77 119.57 54957.68 88888.00 2020-10-16 04:18:32.000 290 13993.69 119.66 54957.83 88888.00 2020-10-16 04:18:33.000 290 13993.52 119.46 54957.92 88888.00 2020-10-16 04:18:34.000 290 13993.62 119.72 54957.77 88888.00 2020-10-16 04:18:35.000 290 13993.62 119.56 54957.86 88888.00 2020-10-16 04:18:36.000 290 13993.88 119.76 54957.64 88888.00 2020-10-16 04:18:37.000 290 13993.71 119.62 54957.89 88888.00 2020-10-16 04:18:38.000 290 13993.98 119.74 54957.82 88888.00 2020-10-16 04:18:39.000 290 13993.81 119.63 54957.76 88888.00 2020-10-16 04:18:40.000 290 13993.97 119.74 54957.53 88888.00 2020-10-16 04:18:41.000 290 13994.09 119.72 54957.53 88888.00 2020-10-16 04:18:42.000 290 13993.90 119.70 54957.82 88888.00 2020-10-16 04:18:43.000 290 13994.00 119.81 54957.77 88888.00 2020-10-16 04:18:44.000 290 13994.15 119.76 54957.61 88888.00 2020-10-16 04:18:45.000 290 13994.02 119.58 54957.86 88888.00 2020-10-16 04:18:46.000 290 13994.15 119.71 54957.59 88888.00 2020-10-16 04:18:47.000 290 13994.15 119.67 54957.86 88888.00 2020-10-16 04:18:48.000 290 13994.26 119.88 54957.73 88888.00 2020-10-16 04:18:49.000 290 13994.18 119.81 54958.01 88888.00 2020-10-16 04:18:50.000 290 13994.03 119.65 54957.92 88888.00 2020-10-16 04:18:51.000 290 13996.58 122.10 54955.31 88888.00 2020-10-16 04:18:52.000 290 13994.05 119.67 54958.01 88888.00 2020-10-16 04:18:53.000 290 13994.11 119.70 54957.90 88888.00 2020-10-16 04:18:54.000 290 13994.25 119.68 54957.98 88888.00 2020-10-16 04:18:55.000 290 13994.40 119.65 54957.71 88888.00 2020-10-16 04:18:56.000 290 13996.49 121.90 54955.49 88888.00 2020-10-16 04:18:57.000 290 13994.24 119.59 54957.94 88888.00 2020-10-16 04:18:58.000 290 13994.50 119.89 54957.53 88888.00 2020-10-16 04:18:59.000 290 13994.15 119.76 54957.96 88888.00 2020-10-16 04:19:00.000 290 13993.97 119.49 54958.07 88888.00 2020-10-16 04:19:01.000 290 13994.24 119.63 54957.82 88888.00 2020-10-16 04:19:02.000 290 13994.10 119.35 54957.97 88888.00 2020-10-16 04:19:03.000 290 13994.35 119.62 54957.80 88888.00 2020-10-16 04:19:04.000 290 13994.51 119.84 54957.85 88888.00 2020-10-16 04:19:05.000 290 13994.16 119.61 54958.06 88888.00 2020-10-16 04:19:06.000 290 13994.36 119.67 54957.77 88888.00 2020-10-16 04:19:07.000 290 13994.25 119.42 54957.92 88888.00 2020-10-16 04:19:08.000 290 13994.50 119.81 54957.83 88888.00 2020-10-16 04:19:09.000 290 13994.12 119.65 54958.05 88888.00 2020-10-16 04:19:10.000 290 13994.04 119.56 54958.05 88888.00 2020-10-16 04:19:11.000 290 13996.38 121.66 54955.98 88888.00 2020-10-16 04:19:12.000 290 13994.69 120.22 54957.57 88888.00 2020-10-16 04:19:13.000 290 13994.23 119.72 54958.08 88888.00 2020-10-16 04:19:14.000 290 13993.98 119.53 54958.05 88888.00 2020-10-16 04:19:15.000 290 13994.12 119.69 54958.00 88888.00 2020-10-16 04:19:16.000 290 13994.34 119.99 54957.73 88888.00 2020-10-16 04:19:17.000 290 13995.71 121.32 54956.66 88888.00 2020-10-16 04:19:18.000 290 13994.15 119.57 54958.08 88888.00 2020-10-16 04:19:19.000 290 13994.12 119.45 54958.07 88888.00 2020-10-16 04:19:20.000 290 13994.19 119.55 54958.05 88888.00 2020-10-16 04:19:21.000 290 13994.03 119.62 54958.13 88888.00 2020-10-16 04:19:22.000 290 13993.90 119.57 54958.16 88888.00 2020-10-16 04:19:23.000 290 13993.77 119.51 54958.22 88888.00 2020-10-16 04:19:24.000 290 13993.95 119.52 54958.11 88888.00 2020-10-16 04:19:25.000 290 13993.80 119.33 54958.23 88888.00 2020-10-16 04:19:26.000 290 13994.08 119.58 54958.11 88888.00 2020-10-16 04:19:27.000 290 13994.02 119.59 54958.00 88888.00 2020-10-16 04:19:28.000 290 13994.13 119.59 54957.98 88888.00 2020-10-16 04:19:29.000 290 13993.93 119.57 54958.12 88888.00 2020-10-16 04:19:30.000 290 13993.83 119.51 54958.38 88888.00 2020-10-16 04:19:31.000 290 13993.81 119.49 54958.21 88888.00 2020-10-16 04:19:32.000 290 13994.14 119.85 54958.03 88888.00 2020-10-16 04:19:33.000 290 13993.93 119.57 54958.13 88888.00 2020-10-16 04:19:34.000 290 13994.11 119.57 54957.98 88888.00 2020-10-16 04:19:35.000 290 13993.76 119.48 54958.28 88888.00 2020-10-16 04:19:36.000 290 13993.88 119.74 54958.06 88888.00 2020-10-16 04:19:37.000 290 13993.66 119.58 54958.22 88888.00 2020-10-16 04:19:38.000 290 13993.90 119.83 54958.05 88888.00 2020-10-16 04:19:39.000 290 13994.01 119.72 54957.81 88888.00 2020-10-16 04:19:40.000 290 13995.46 121.14 54956.36 88888.00 2020-10-16 04:19:41.000 290 13994.44 120.24 54957.44 88888.00 2020-10-16 04:19:42.000 290 13993.82 119.63 54958.11 88888.00 2020-10-16 04:19:43.000 290 13993.64 119.49 54958.27 88888.00 2020-10-16 04:19:44.000 290 13993.88 119.82 54958.09 88888.00 2020-10-16 04:19:45.000 290 13995.68 121.70 54956.20 88888.00 2020-10-16 04:19:46.000 290 13993.91 119.98 54957.66 88888.00 2020-10-16 04:19:47.000 290 13993.67 119.81 54957.97 88888.00 2020-10-16 04:19:48.000 290 13993.60 119.84 54957.86 88888.00 2020-10-16 04:19:49.000 290 13993.64 119.82 54957.83 88888.00 2020-10-16 04:19:50.000 290 13993.55 119.66 54957.84 88888.00 2020-10-16 04:19:51.000 290 13993.45 119.60 54958.06 88888.00 2020-10-16 04:19:52.000 290 13995.07 121.35 54956.36 88888.00 2020-10-16 04:19:53.000 290 13994.58 120.88 54956.87 88888.00 2020-10-16 04:19:54.000 290 13993.50 119.83 54957.85 88888.00 2020-10-16 04:19:55.000 290 13993.66 119.82 54957.59 88888.00 2020-10-16 04:19:56.000 290 13993.68 119.83 54957.71 88888.00 2020-10-16 04:19:57.000 290 13994.59 120.85 54956.94 88888.00 2020-10-16 04:19:58.000 290 13994.60 120.98 54956.64 88888.00 2020-10-16 04:19:59.000 290 13993.76 120.03 54957.66 88888.00 2020-10-16 04:20:00.000 290 13993.40 119.72 54958.17 88888.00 2020-10-16 04:20:01.000 290 13993.62 119.81 54957.72 88888.00 2020-10-16 04:20:02.000 290 13993.33 119.67 54958.04 88888.00 2020-10-16 04:20:03.000 290 13993.69 120.06 54957.63 88888.00 2020-10-16 04:20:04.000 290 13993.59 119.96 54957.88 88888.00 2020-10-16 04:20:05.000 290 13993.21 119.82 54958.09 88888.00 2020-10-16 04:20:06.000 290 13993.55 119.94 54957.78 88888.00 2020-10-16 04:20:07.000 290 13993.19 119.74 54958.21 88888.00 2020-10-16 04:20:08.000 290 13993.47 119.88 54957.66 88888.00 2020-10-16 04:20:09.000 290 13993.49 119.73 54957.77 88888.00 2020-10-16 04:20:10.000 290 13993.38 119.74 54958.09 88888.00 2020-10-16 04:20:11.000 290 13993.52 119.88 54957.83 88888.00 2020-10-16 04:20:12.000 290 13993.94 120.30 54957.45 88888.00 2020-10-16 04:20:13.000 290 13993.81 120.11 54957.54 88888.00 2020-10-16 04:20:14.000 290 13995.48 121.85 54955.90 88888.00 2020-10-16 04:20:15.000 290 13994.62 120.89 54956.71 88888.00 2020-10-16 04:20:16.000 290 13993.98 120.29 54957.42 88888.00 2020-10-16 04:20:17.000 290 13994.06 120.23 54957.29 88888.00 2020-10-16 04:20:18.000 290 13993.80 120.04 54957.65 88888.00 2020-10-16 04:20:19.000 290 13993.91 120.09 54957.39 88888.00 2020-10-16 04:20:20.000 290 13994.14 120.38 54957.45 88888.00 2020-10-16 04:20:21.000 290 13994.01 120.23 54957.57 88888.00 2020-10-16 04:20:22.000 290 13994.11 120.43 54957.47 88888.00 2020-10-16 04:20:23.000 290 13994.18 120.44 54957.46 88888.00 2020-10-16 04:20:24.000 290 13996.39 122.61 54955.16 88888.00 2020-10-16 04:20:25.000 290 13994.00 120.27 54957.76 88888.00 2020-10-16 04:20:26.000 290 13994.09 120.41 54957.62 88888.00 2020-10-16 04:20:27.000 290 13994.31 120.40 54957.50 88888.00 2020-10-16 04:20:28.000 290 13994.43 120.49 54957.22 88888.00 2020-10-16 04:20:29.000 290 13996.28 122.42 54955.59 88888.00 2020-10-16 04:20:30.000 290 13994.25 120.23 54957.58 88888.00 2020-10-16 04:20:31.000 290 13994.42 120.39 54957.50 88888.00 2020-10-16 04:20:32.000 290 13994.47 120.33 54957.42 88888.00 2020-10-16 04:20:33.000 290 13994.31 120.41 54957.52 88888.00 2020-10-16 04:20:34.000 290 13994.49 120.65 54957.50 88888.00 2020-10-16 04:20:35.000 290 13994.49 120.72 54957.55 88888.00 2020-10-16 04:20:36.000 290 13994.32 120.72 54957.63 88888.00 2020-10-16 04:20:37.000 290 13994.49 120.61 54957.56 88888.00 2020-10-16 04:20:38.000 290 13996.59 123.00 54955.37 88888.00 2020-10-16 04:20:39.000 290 13994.88 121.18 54957.24 88888.00 2020-10-16 04:20:40.000 290 13994.54 120.77 54957.71 88888.00 2020-10-16 04:20:41.000 290 13994.40 120.68 54957.63 88888.00 2020-10-16 04:20:42.000 290 13994.57 120.79 54957.45 88888.00 2020-10-16 04:20:43.000 290 13994.14 120.33 54957.83 88888.00 2020-10-16 04:20:44.000 290 13996.39 122.70 54955.61 88888.00 2020-10-16 04:20:45.000 290 13994.54 120.57 54957.59 88888.00 2020-10-16 04:20:46.000 290 13994.33 120.46 54957.72 88888.00 2020-10-16 04:20:47.000 290 13994.48 120.60 54957.80 88888.00 2020-10-16 04:20:48.000 290 13994.29 120.48 54957.70 88888.00 2020-10-16 04:20:49.000 290 13994.29 120.47 54957.88 88888.00 2020-10-16 04:20:50.000 290 13994.22 120.50 54957.85 88888.00 2020-10-16 04:20:51.000 290 13994.17 120.22 54957.91 88888.00 2020-10-16 04:20:52.000 290 13994.32 120.51 54957.73 88888.00 2020-10-16 04:20:53.000 290 13994.44 120.51 54957.72 88888.00 2020-10-16 04:20:54.000 290 13994.37 120.33 54957.81 88888.00 2020-10-16 04:20:55.000 290 13994.35 120.51 54957.86 88888.00 2020-10-16 04:20:56.000 290 13994.52 120.60 54957.92 88888.00 2020-10-16 04:20:57.000 290 13994.22 120.44 54957.93 88888.00 2020-10-16 04:20:58.000 290 13994.26 120.46 54958.01 88888.00 2020-10-16 04:20:59.000 290 13994.15 120.30 54958.14 88888.00 2020-10-16 04:21:00.000 290 13994.28 120.61 54957.90 88888.00 2020-10-16 04:21:01.000 290 13994.26 120.32 54957.93 88888.00 2020-10-16 04:21:02.000 290 13994.32 120.31 54957.79 88888.00 2020-10-16 04:21:03.000 290 13994.41 120.38 54957.68 88888.00 2020-10-16 04:21:04.000 290 13994.62 120.40 54957.64 88888.00 2020-10-16 04:21:05.000 290 13994.48 120.48 54957.77 88888.00 2020-10-16 04:21:06.000 290 13994.32 120.29 54957.95 88888.00 2020-10-16 04:21:07.000 290 13996.40 122.40 54955.61 88888.00 2020-10-16 04:21:08.000 290 13994.66 120.67 54957.59 88888.00 2020-10-16 04:21:09.000 290 13994.50 120.33 54957.81 88888.00 2020-10-16 04:21:10.000 290 13994.50 120.52 54957.78 88888.00 2020-10-16 04:21:11.000 290 13994.35 120.27 54957.91 88888.00 2020-10-16 04:21:12.000 290 13995.45 121.58 54956.77 88888.00 2020-10-16 04:21:13.000 290 13995.41 121.36 54956.71 88888.00 2020-10-16 04:21:14.000 290 13994.34 120.38 54957.91 88888.00 2020-10-16 04:21:15.000 290 13994.14 120.35 54958.30 88888.00 2020-10-16 04:21:16.000 290 13994.38 120.65 54957.70 88888.00 2020-10-16 04:21:17.000 290 13994.27 120.57 54957.86 88888.00 2020-10-16 04:21:18.000 290 13994.13 120.35 54958.06 88888.00 2020-10-16 04:21:19.000 290 13994.53 120.62 54957.66 88888.00 2020-10-16 04:21:20.000 290 13994.54 120.61 54957.70 88888.00 2020-10-16 04:21:21.000 290 13994.26 120.41 54957.73 88888.00 2020-10-16 04:21:22.000 290 13996.02 122.27 54956.22 88888.00 2020-10-16 04:21:23.000 290 13995.47 121.58 54956.83 88888.00 2020-10-16 04:21:24.000 290 13994.45 120.68 54957.99 88888.00 2020-10-16 04:21:25.000 290 13994.62 120.64 54957.71 88888.00 2020-10-16 04:21:26.000 290 13994.27 120.53 54958.02 88888.00 2020-10-16 04:21:27.000 290 13995.54 121.63 54956.69 88888.00 2020-10-16 04:21:28.000 290 13995.74 121.80 54956.59 88888.00 2020-10-16 04:21:29.000 290 13994.19 120.51 54958.01 88888.00 2020-10-16 04:21:30.000 290 13994.51 120.57 54957.64 88888.00 2020-10-16 04:21:31.000 290 13994.51 120.72 54957.60 88888.00 2020-10-16 04:21:32.000 290 13994.51 120.57 54957.47 88888.00 2020-10-16 04:21:33.000 290 13994.47 120.63 54957.85 88888.00 2020-10-16 04:21:34.000 290 13994.38 120.59 54957.79 88888.00 2020-10-16 04:21:35.000 290 13994.44 120.66 54957.63 88888.00 2020-10-16 04:21:36.000 290 13994.85 121.12 54957.34 88888.00 2020-10-16 04:21:37.000 290 13994.37 120.93 54957.66 88888.00 2020-10-16 04:21:38.000 290 13994.26 120.79 54957.77 88888.00 2020-10-16 04:21:39.000 290 13994.02 120.52 54957.93 88888.00 2020-10-16 04:21:40.000 290 13994.27 120.68 54957.82 88888.00 2020-10-16 04:21:41.000 290 13994.47 121.11 54957.46 88888.00 2020-10-16 04:21:42.000 290 13996.19 122.82 54955.73 88888.00 2020-10-16 04:21:43.000 290 13994.18 121.01 54957.87 88888.00 2020-10-16 04:21:44.000 290 13994.16 120.85 54957.79 88888.00 2020-10-16 04:21:45.000 290 13994.05 120.72 54957.77 88888.00 2020-10-16 04:21:46.000 290 13994.15 120.97 54957.66 88888.00 2020-10-16 04:21:47.000 290 13994.01 120.71 54957.82 88888.00 2020-10-16 04:21:48.000 290 13993.97 120.64 54957.65 88888.00 2020-10-16 04:21:49.000 290 13994.26 120.95 54957.61 88888.00 2020-10-16 04:21:50.000 290 13994.14 120.93 54957.67 88888.00 2020-10-16 04:21:51.000 290 13995.04 121.98 54956.92 88888.00 2020-10-16 04:21:52.000 290 13995.40 122.14 54956.29 88888.00 2020-10-16 04:21:53.000 290 13994.19 121.03 54957.65 88888.00 2020-10-16 04:21:54.000 290 13994.07 120.82 54957.81 88888.00 2020-10-16 04:21:55.000 290 13994.16 121.14 54957.67 88888.00 2020-10-16 04:21:56.000 290 13994.05 121.12 54957.70 88888.00 2020-10-16 04:21:57.000 290 13996.05 123.09 54955.74 88888.00 2020-10-16 04:21:58.000 290 13994.06 121.04 54957.91 88888.00 2020-10-16 04:21:59.000 290 13994.15 121.08 54957.52 88888.00 2020-10-16 04:22:00.000 290 13994.11 121.11 54957.58 88888.00 2020-10-16 04:22:01.000 290 13993.79 120.93 54957.90 88888.00 2020-10-16 04:22:02.000 290 13993.88 120.99 54957.79 88888.00 2020-10-16 04:22:03.000 290 13993.85 120.96 54957.93 88888.00 2020-10-16 04:22:04.000 290 13993.96 121.21 54957.55 88888.00 2020-10-16 04:22:05.000 290 13995.32 122.62 54956.29 88888.00 2020-10-16 04:22:06.000 290 13996.18 123.50 54955.30 88888.00 2020-10-16 04:22:07.000 290 13993.90 121.19 54957.68 88888.00 2020-10-16 04:22:08.000 290 13993.98 121.20 54957.60 88888.00 2020-10-16 04:22:09.000 290 13993.83 121.14 54957.67 88888.00 2020-10-16 04:22:10.000 290 13993.78 121.14 54957.77 88888.00 2020-10-16 04:22:11.000 290 13995.68 123.20 54955.74 88888.00 2020-10-16 04:22:12.000 290 13994.20 121.75 54957.42 88888.00 2020-10-16 04:22:13.000 290 13993.84 121.20 54957.64 88888.00 2020-10-16 04:22:14.000 290 13993.99 121.32 54957.68 88888.00 2020-10-16 04:22:15.000 290 13993.88 121.41 54957.85 88888.00 2020-10-16 04:22:16.000 290 13993.79 121.31 54957.87 88888.00 2020-10-16 04:22:17.000 290 13993.87 121.23 54957.80 88888.00 2020-10-16 04:22:18.000 290 13994.11 121.38 54957.67 88888.00 2020-10-16 04:22:19.000 290 13994.08 121.66 54957.66 88888.00 2020-10-16 04:22:20.000 290 13993.92 121.52 54957.93 88888.00 2020-10-16 04:22:21.000 290 13994.12 121.46 54957.61 88888.00 2020-10-16 04:22:22.000 290 13994.04 121.43 54957.81 88888.00 2020-10-16 04:22:23.000 290 13994.35 121.72 54957.59 88888.00 2020-10-16 04:22:24.000 290 13993.96 121.53 54957.80 88888.00 2020-10-16 04:22:25.000 290 13994.17 121.72 54957.57 88888.00 2020-10-16 04:22:26.000 290 13994.17 121.70 54957.83 88888.00 2020-10-16 04:22:27.000 290 13994.43 121.87 54957.60 88888.00 2020-10-16 04:22:28.000 290 13994.34 121.96 54957.62 88888.00 2020-10-16 04:22:29.000 290 13994.17 121.71 54957.75 88888.00 2020-10-16 04:22:30.000 290 13994.35 121.78 54957.92 88888.00 2020-10-16 04:22:31.000 290 13994.46 122.10 54957.71 88888.00 2020-10-16 04:22:32.000 290 13994.40 122.03 54957.77 88888.00 2020-10-16 04:22:33.000 290 13994.59 122.12 54957.52 88888.00 2020-10-16 04:22:34.000 290 13994.71 122.18 54957.46 88888.00 2020-10-16 04:22:35.000 290 13996.37 123.83 54955.89 88888.00 2020-10-16 04:22:36.000 290 13995.32 122.80 54957.08 88888.00 2020-10-16 04:22:37.000 290 13994.74 122.22 54957.64 88888.00 2020-10-16 04:22:38.000 290 13994.57 122.06 54957.89 88888.00 2020-10-16 04:22:39.000 290 13994.74 122.29 54957.76 88888.00 2020-10-16 04:22:40.000 290 13995.86 123.55 54956.60 88888.00 2020-10-16 04:22:41.000 290 13996.04 123.61 54956.58 88888.00 2020-10-16 04:22:42.000 290 13994.85 122.51 54957.67 88888.00 2020-10-16 04:22:43.000 290 13994.87 122.57 54957.57 88888.00 2020-10-16 04:22:44.000 290 13994.67 122.37 54957.86 88888.00 2020-10-16 04:22:45.000 290 13994.80 122.48 54957.70 88888.00 2020-10-16 04:22:46.000 290 13994.75 122.35 54957.82 88888.00 2020-10-16 04:22:47.000 290 13996.73 124.27 54955.76 88888.00 2020-10-16 04:22:48.000 290 13996.12 123.62 54956.53 88888.00 2020-10-16 04:22:49.000 290 13995.00 122.56 54957.63 88888.00 2020-10-16 04:22:50.000 290 13994.98 122.61 54957.62 88888.00 2020-10-16 04:22:51.000 290 13994.95 122.69 54957.58 88888.00 2020-10-16 04:22:52.000 290 13994.83 122.82 54957.66 88888.00 2020-10-16 04:22:53.000 290 13997.22 124.84 54955.25 88888.00 2020-10-16 04:22:54.000 290 13995.02 122.75 54957.52 88888.00 2020-10-16 04:22:55.000 290 13994.96 122.90 54957.59 88888.00 2020-10-16 04:22:56.000 290 13994.82 122.63 54957.63 88888.00 2020-10-16 04:22:57.000 290 13994.77 122.58 54957.63 88888.00 2020-10-16 04:22:58.000 290 13994.87 122.61 54957.71 88888.00 2020-10-16 04:22:59.000 290 13994.65 122.42 54957.71 88888.00 2020-10-16 04:23:00.000 290 13994.82 122.50 54957.70 88888.00 2020-10-16 04:23:01.000 290 13994.71 122.37 54957.79 88888.00 2020-10-16 04:23:02.000 290 13994.80 122.63 54957.58 88888.00 2020-10-16 04:23:03.000 290 13994.58 122.59 54957.73 88888.00 2020-10-16 04:23:04.000 290 13994.45 122.33 54957.90 88888.00 2020-10-16 04:23:05.000 290 13994.60 122.42 54957.48 88888.00 2020-10-16 04:23:06.000 290 13994.61 122.50 54957.61 88888.00 2020-10-16 04:23:07.000 290 13994.33 122.33 54957.75 88888.00 2020-10-16 04:23:08.000 290 13994.47 122.16 54957.69 88888.00 2020-10-16 04:23:09.000 290 13994.27 122.02 54957.83 88888.00 2020-10-16 04:23:10.000 290 13994.23 122.30 54957.71 88888.00 2020-10-16 04:23:11.000 290 13994.23 122.00 54957.71 88888.00 2020-10-16 04:23:12.000 290 13994.46 122.15 54957.50 88888.00 2020-10-16 04:23:13.000 290 13994.28 121.97 54957.71 88888.00 2020-10-16 04:23:14.000 290 13994.15 122.09 54957.84 88888.00 2020-10-16 04:23:15.000 290 13994.10 122.10 54957.89 88888.00 2020-10-16 04:23:16.000 290 13995.45 123.24 54956.55 88888.00 2020-10-16 04:23:17.000 290 13994.92 122.86 54957.00 88888.00 2020-10-16 04:23:18.000 290 13993.90 121.79 54957.94 88888.00 2020-10-16 04:23:19.000 290 13993.99 122.07 54957.86 88888.00 2020-10-16 04:23:20.000 290 13993.73 121.74 54957.95 88888.00 2020-10-16 04:23:21.000 290 13993.90 121.89 54957.76 88888.00 2020-10-16 04:23:22.000 290 13995.42 123.46 54956.07 88888.00 2020-10-16 04:23:23.000 290 13994.42 122.29 54957.17 88888.00 2020-10-16 04:23:24.000 290 13993.73 121.52 54957.82 88888.00 2020-10-16 04:23:25.000 290 13993.67 121.54 54957.86 88888.00 2020-10-16 04:23:26.000 290 13993.70 121.58 54957.72 88888.00 2020-10-16 04:23:27.000 290 13993.58 121.53 54957.86 88888.00 2020-10-16 04:23:28.000 290 13995.67 123.59 54955.79 88888.00 2020-10-16 04:23:29.000 290 13994.17 122.25 54957.18 88888.00 2020-10-16 04:23:30.000 290 13993.32 121.33 54958.02 88888.00 2020-10-16 04:23:31.000 290 13993.48 121.41 54957.85 88888.00 2020-10-16 04:23:32.000 290 13993.69 121.39 54957.67 88888.00 2020-10-16 04:23:33.000 290 13994.06 122.10 54957.11 88888.00 2020-10-16 04:23:34.000 290 13994.91 122.90 54956.37 88888.00 2020-10-16 04:23:35.000 290 13993.61 121.38 54957.56 88888.00 2020-10-16 04:23:36.000 290 13993.42 121.21 54957.79 88888.00 2020-10-16 04:23:37.000 290 13993.27 121.02 54957.93 88888.00 2020-10-16 04:23:38.000 290 13993.30 121.15 54957.76 88888.00 2020-10-16 04:23:39.000 290 13993.40 121.19 54957.87 88888.00 2020-10-16 04:23:40.000 290 13993.12 121.10 54957.94 88888.00 2020-10-16 04:23:41.000 290 13993.37 121.17 54957.64 88888.00 2020-10-16 04:23:42.000 290 13993.16 121.11 54957.77 88888.00 2020-10-16 04:23:43.000 290 13993.14 121.12 54957.84 88888.00 2020-10-16 04:23:44.000 290 13993.08 120.88 54957.98 88888.00 2020-10-16 04:23:45.000 290 13993.26 121.06 54957.71 88888.00 2020-10-16 04:23:46.000 290 13993.21 121.20 54957.61 88888.00 2020-10-16 04:23:47.000 290 13993.01 121.17 54957.74 88888.00 2020-10-16 04:23:48.000 290 13993.10 120.95 54957.66 88888.00 2020-10-16 04:23:49.000 290 13993.04 120.99 54957.69 88888.00 2020-10-16 04:23:50.000 290 13992.82 120.90 54957.90 88888.00 2020-10-16 04:23:51.000 290 13993.06 121.03 54957.53 88888.00 2020-10-16 04:23:52.000 290 13993.14 121.08 54957.54 88888.00 2020-10-16 04:23:53.000 290 13993.04 120.84 54957.78 88888.00 2020-10-16 04:23:54.000 290 13993.27 121.11 54957.49 88888.00 2020-10-16 04:23:55.000 290 13992.99 120.95 54957.82 88888.00 2020-10-16 04:23:56.000 290 13993.13 121.08 54957.65 88888.00 2020-10-16 04:23:57.000 290 13994.73 122.72 54955.82 88888.00 2020-10-16 04:23:58.000 290 13993.48 121.18 54957.19 88888.00 2020-10-16 04:23:59.000 290 13992.89 120.71 54957.66 88888.00 2020-10-16 04:24:00.000 290 13993.20 120.80 54957.31 88888.00 2020-10-16 04:24:01.000 290 13992.98 120.66 54957.73 88888.00 2020-10-16 04:24:02.000 290 13993.00 120.90 54957.63 88888.00 2020-10-16 04:24:03.000 290 13995.35 123.08 54955.12 88888.00 2020-10-16 04:24:04.000 290 13993.26 120.87 54957.42 88888.00 2020-10-16 04:24:05.000 290 13993.04 120.63 54957.73 88888.00 2020-10-16 04:24:06.000 290 13993.02 120.65 54957.82 88888.00 2020-10-16 04:24:07.000 290 13993.19 120.79 54957.39 88888.00 2020-10-16 04:24:08.000 290 13992.95 120.49 54957.55 88888.00 2020-10-16 04:24:09.000 290 13993.21 120.68 54957.37 88888.00 2020-10-16 04:24:10.000 290 13993.19 120.73 54957.37 88888.00 2020-10-16 04:24:11.000 290 13993.19 120.72 54957.40 88888.00 2020-10-16 04:24:12.000 290 13993.49 121.03 54957.03 88888.00 2020-10-16 04:24:13.000 290 13995.30 122.95 54955.29 88888.00 2020-10-16 04:24:14.000 290 13993.20 120.66 54957.33 88888.00 2020-10-16 04:24:15.000 290 13992.92 120.41 54957.63 88888.00 2020-10-16 04:24:16.000 290 13993.24 120.51 54957.19 88888.00 2020-10-16 04:24:17.000 290 13993.16 120.49 54957.41 88888.00 2020-10-16 04:24:18.000 290 13995.00 122.61 54955.46 88888.00 2020-10-16 04:24:19.000 290 13993.26 120.64 54957.36 88888.00 2020-10-16 04:24:20.000 290 13993.14 120.48 54957.43 88888.00 2020-10-16 04:24:21.000 290 13993.00 120.31 54957.50 88888.00 2020-10-16 04:24:22.000 290 13993.21 120.55 54957.48 88888.00 2020-10-16 04:24:23.000 290 13993.27 120.45 54957.44 88888.00 2020-10-16 04:24:24.000 290 13993.17 120.48 54957.57 88888.00 2020-10-16 04:24:25.000 290 13993.29 120.42 54957.38 88888.00 2020-10-16 04:24:26.000 290 13993.09 120.28 54957.43 88888.00 2020-10-16 04:24:27.000 290 13993.37 120.33 54957.25 88888.00 2020-10-16 04:24:28.000 290 13993.31 120.27 54957.40 88888.00 2020-10-16 04:24:29.000 290 13993.29 120.29 54957.37 88888.00 2020-10-16 04:24:30.000 290 13993.07 120.30 54957.54 88888.00 2020-10-16 04:24:31.000 290 13993.26 120.40 54957.30 88888.00 2020-10-16 04:24:32.000 290 13993.15 120.31 54957.44 88888.00 2020-10-16 04:24:33.000 290 13993.10 120.11 54957.37 88888.00 2020-10-16 04:24:34.000 290 13993.13 120.09 54957.30 88888.00 2020-10-16 04:24:35.000 290 13993.10 120.13 54957.55 88888.00 2020-10-16 04:24:36.000 290 13993.06 120.19 54957.68 88888.00 2020-10-16 04:24:37.000 290 13992.95 119.95 54957.60 88888.00 2020-10-16 04:24:38.000 290 13993.22 120.06 54957.14 88888.00 2020-10-16 04:24:39.000 290 13993.14 120.08 54957.44 88888.00 2020-10-16 04:24:40.000 290 13993.12 119.99 54957.56 88888.00 2020-10-16 04:24:41.000 290 13993.16 120.27 54957.46 88888.00 2020-10-16 04:24:42.000 290 13995.21 122.24 54955.30 88888.00 2020-10-16 04:24:43.000 290 13992.98 119.89 54957.42 88888.00 2020-10-16 04:24:44.000 290 13993.07 120.00 54957.63 88888.00 2020-10-16 04:24:45.000 290 13993.13 119.96 54957.45 88888.00 2020-10-16 04:24:46.000 290 13993.18 120.14 54957.34 88888.00 2020-10-16 04:24:47.000 290 13994.37 121.28 54956.26 88888.00 2020-10-16 04:24:48.000 290 13993.99 121.02 54956.52 88888.00 2020-10-16 04:24:49.000 290 13992.88 119.96 54957.52 88888.00 2020-10-16 04:24:50.000 290 13993.02 120.11 54957.35 88888.00 2020-10-16 04:24:51.000 290 13992.73 119.97 54957.65 88888.00 2020-10-16 04:24:52.000 290 13992.76 119.98 54957.56 88888.00 2020-10-16 04:24:53.000 290 13992.92 120.02 54957.38 88888.00 2020-10-16 04:24:54.000 290 13992.93 119.92 54957.29 88888.00 2020-10-16 04:24:55.000 290 13992.78 119.76 54957.44 88888.00 2020-10-16 04:24:56.000 290 13992.88 119.99 54957.42 88888.00 2020-10-16 04:24:57.000 290 13992.68 119.74 54957.57 88888.00 2020-10-16 04:24:58.000 290 13993.45 120.70 54956.67 88888.00 2020-10-16 04:24:59.000 290 13994.58 121.79 54955.49 88888.00 2020-10-16 04:25:00.000 290 13992.78 119.94 54957.35 88888.00 2020-10-16 04:25:01.000 290 13992.51 119.78 54957.76 88888.00 2020-10-16 04:25:02.000 290 13992.67 119.90 54957.51 88888.00 2020-10-16 04:25:03.000 290 13992.54 119.88 54957.79 88888.00 2020-10-16 04:25:04.000 290 13993.12 120.48 54956.79 88888.00 2020-10-16 04:25:05.000 290 13994.31 121.56 54955.64 88888.00 2020-10-16 04:25:06.000 290 13992.66 119.89 54957.15 88888.00 2020-10-16 04:25:07.000 290 13992.43 119.55 54957.43 88888.00 2020-10-16 04:25:08.000 290 13992.69 119.83 54957.06 88888.00 2020-10-16 04:25:09.000 290 13992.36 119.63 54957.54 88888.00 2020-10-16 04:25:10.000 290 13992.61 119.83 54957.19 88888.00 2020-10-16 04:25:11.000 290 13992.23 119.51 54957.62 88888.00 2020-10-16 04:25:12.000 290 13992.43 119.71 54957.33 88888.00 2020-10-16 04:25:13.000 290 13992.32 119.76 54957.42 88888.00 2020-10-16 04:25:14.000 290 13992.34 119.78 54957.43 88888.00 2020-10-16 04:25:15.000 290 13992.09 119.58 54957.70 88888.00 2020-10-16 04:25:16.000 290 13992.94 120.56 54956.66 88888.00 2020-10-16 04:25:17.000 290 13993.27 120.82 54956.34 88888.00 2020-10-16 04:25:18.000 290 13992.17 119.74 54957.42 88888.00 2020-10-16 04:25:19.000 290 13992.19 119.60 54957.23 88888.00 2020-10-16 04:25:20.000 290 13992.10 119.47 54957.54 88888.00 2020-10-16 04:25:21.000 290 13992.15 119.76 54957.43 88888.00 2020-10-16 04:25:22.000 290 13992.07 119.85 54957.44 88888.00 2020-10-16 04:25:23.000 290 13991.78 119.52 54957.75 88888.00 2020-10-16 04:25:24.000 290 13992.01 119.62 54957.42 88888.00 2020-10-16 04:25:25.000 290 13991.84 119.38 54957.75 88888.00 2020-10-16 04:25:26.000 290 13991.87 119.64 54957.40 88888.00 2020-10-16 04:25:27.000 290 13991.86 119.44 54957.48 88888.00 2020-10-16 04:25:28.000 290 13991.91 119.59 54957.51 88888.00 2020-10-16 04:25:29.000 290 13991.80 119.47 54957.44 88888.00 2020-10-16 04:25:30.000 290 13991.78 119.59 54957.56 88888.00 2020-10-16 04:25:31.000 290 13993.67 121.56 54955.45 88888.00 2020-10-16 04:25:32.000 290 13992.08 119.95 54957.10 88888.00 2020-10-16 04:25:33.000 290 13991.59 119.59 54957.54 88888.00 2020-10-16 04:25:34.000 290 13991.60 119.60 54957.47 88888.00 2020-10-16 04:25:35.000 290 13991.78 119.67 54957.34 88888.00 2020-10-16 04:25:36.000 290 13991.76 119.69 54957.26 88888.00 2020-10-16 04:25:37.000 290 13994.00 121.90 54954.97 88888.00 2020-10-16 04:25:38.000 290 13991.74 119.69 54957.39 88888.00 2020-10-16 04:25:39.000 290 13991.63 119.60 54957.43 88888.00 2020-10-16 04:25:40.000 290 13994.21 122.40 54954.68 88888.00 2020-10-16 04:25:41.000 290 13991.77 119.90 54957.33 88888.00 2020-10-16 04:25:42.000 290 13991.37 119.69 54957.42 88888.00 2020-10-16 04:25:43.000 290 13991.58 119.94 54957.39 88888.00 2020-10-16 04:25:44.000 290 13991.48 119.82 54957.42 88888.00 2020-10-16 04:25:45.000 290 13992.57 121.09 54956.21 88888.00 2020-10-16 04:25:46.000 290 13992.54 120.92 54956.33 88888.00 2020-10-16 04:25:47.000 290 13991.39 119.69 54957.52 88888.00 2020-10-16 04:25:48.000 290 13991.48 119.93 54957.52 88888.00 2020-10-16 04:25:49.000 290 13991.57 120.11 54957.46 88888.00 2020-10-16 04:25:50.000 290 13991.45 119.92 54957.39 88888.00 2020-10-16 04:25:51.000 290 13991.51 119.89 54957.39 88888.00 2020-10-16 04:25:52.000 290 13991.37 119.83 54957.65 88888.00 2020-10-16 04:25:53.000 290 13991.80 120.34 54957.23 88888.00 2020-10-16 04:25:54.000 290 13991.46 120.01 54957.72 88888.00 2020-10-16 04:25:55.000 290 13991.52 120.07 54957.50 88888.00 2020-10-16 04:25:56.000 290 13991.37 120.15 54957.70 88888.00 2020-10-16 04:25:57.000 290 13991.68 120.36 54957.27 88888.00 2020-10-16 04:25:58.000 290 13991.63 120.16 54957.57 88888.00 2020-10-16 04:25:59.000 290 13991.66 120.42 54957.54 88888.00 2020-10-16 04:26:00.000 290 13991.46 120.24 54957.72 88888.00 2020-10-16 04:26:01.000 290 13991.41 120.18 54957.77 88888.00 2020-10-16 04:26:02.000 290 13991.57 120.52 54957.51 88888.00 2020-10-16 04:26:03.000 290 13991.46 120.25 54957.54 88888.00 2020-10-16 04:26:04.000 290 13991.52 120.43 54957.56 88888.00 2020-10-16 04:26:05.000 290 13991.64 120.44 54957.55 88888.00 2020-10-16 04:26:06.000 290 13991.66 120.48 54957.45 88888.00 2020-10-16 04:26:07.000 290 13991.56 120.47 54957.57 88888.00 2020-10-16 04:26:08.000 290 13991.48 120.54 54957.72 88888.00 2020-10-16 04:26:09.000 290 13993.73 122.66 54955.50 88888.00 2020-10-16 04:26:10.000 290 13991.73 120.74 54957.64 88888.00 2020-10-16 04:26:11.000 290 13991.58 120.58 54957.70 88888.00 2020-10-16 04:26:12.000 290 13991.69 120.60 54957.52 88888.00 2020-10-16 04:26:13.000 290 13991.37 120.43 54957.95 88888.00 2020-10-16 04:26:14.000 290 13991.86 121.10 54957.31 88888.00 2020-10-16 04:26:15.000 290 13993.43 122.64 54955.64 88888.00 2020-10-16 04:26:16.000 290 13991.72 120.85 54957.62 88888.00 2020-10-16 04:26:17.000 290 13991.58 120.71 54957.67 88888.00 2020-10-16 04:26:18.000 290 13991.51 120.75 54957.79 88888.00 2020-10-16 04:26:19.000 290 13991.70 120.80 54957.71 88888.00 2020-10-16 04:26:20.000 290 13991.51 120.78 54957.95 88888.00 2020-10-16 04:26:21.000 290 13992.12 121.35 54957.30 88888.00 2020-10-16 04:26:22.000 290 13991.56 120.86 54957.92 88888.00 2020-10-16 04:26:23.000 290 13991.59 121.08 54957.81 88888.00 2020-10-16 04:26:24.000 290 13991.49 120.81 54957.89 88888.00 2020-10-16 04:26:25.000 290 13991.52 120.75 54957.91 88888.00 2020-10-16 04:26:26.000 290 13993.25 122.74 54956.11 88888.00 2020-10-16 04:26:27.000 290 13992.19 121.42 54957.37 88888.00 2020-10-16 04:26:28.000 290 13993.97 123.39 54955.45 88888.00 2020-10-16 04:26:29.000 290 13991.96 121.29 54957.46 88888.00 2020-10-16 04:26:30.000 290 13991.66 121.16 54957.89 88888.00 2020-10-16 04:26:31.000 290 13991.55 120.96 54957.96 88888.00 2020-10-16 04:26:32.000 290 13991.80 121.31 54957.90 88888.00 2020-10-16 04:26:33.000 290 13992.22 121.93 54957.52 88888.00 2020-10-16 04:26:34.000 290 13993.23 122.92 54956.36 88888.00 2020-10-16 04:26:35.000 290 13991.70 121.30 54957.94 88888.00 2020-10-16 04:26:36.000 290 13991.51 121.07 54958.17 88888.00 2020-10-16 04:26:37.000 290 13991.94 121.32 54957.72 88888.00 2020-10-16 04:26:38.000 290 13991.62 121.25 54958.17 88888.00 2020-10-16 04:26:39.000 290 13991.61 121.38 54958.05 88888.00 2020-10-16 04:26:40.000 290 13991.60 121.31 54958.09 88888.00 2020-10-16 04:26:41.000 290 13991.64 121.34 54958.02 88888.00 2020-10-16 04:26:42.000 290 13991.74 121.50 54957.93 88888.00 2020-10-16 04:26:43.000 290 13991.62 121.43 54958.10 88888.00 2020-10-16 04:26:44.000 290 13991.78 121.42 54957.91 88888.00 2020-10-16 04:26:45.000 290 13991.89 121.46 54957.98 88888.00 2020-10-16 04:26:46.000 290 13991.75 121.56 54958.06 88888.00 2020-10-16 04:26:47.000 290 13991.67 121.58 54958.07 88888.00 2020-10-16 04:26:48.000 290 13991.65 121.35 54958.12 88888.00 2020-10-16 04:26:49.000 290 13991.56 121.37 54958.08 88888.00 2020-10-16 04:26:50.000 290 13992.72 122.60 54956.79 88888.00 2020-10-16 04:26:51.000 290 13992.81 122.56 54957.00 88888.00 2020-10-16 04:26:52.000 290 13991.64 121.49 54958.21 88888.00 2020-10-16 04:26:53.000 290 13991.57 121.57 54958.24 88888.00 2020-10-16 04:26:54.000 290 13991.62 121.51 54958.26 88888.00 2020-10-16 04:26:55.000 290 13993.07 123.02 54956.88 88888.00 2020-10-16 04:26:56.000 290 13992.73 122.79 54957.18 88888.00 2020-10-16 04:26:57.000 290 13991.42 121.39 54958.48 88888.00 2020-10-16 04:26:58.000 290 13991.71 121.56 54958.19 88888.00 2020-10-16 04:26:59.000 290 13991.70 121.58 54958.11 88888.00 2020-10-16 04:27:00.000 290 13993.53 123.31 54956.51 88888.00 2020-10-16 04:27:01.000 290 13991.88 122.09 54957.95 88888.00 2020-10-16 04:27:02.000 290 13991.46 121.48 54958.33 88888.00 2020-10-16 04:27:03.000 290 13991.69 121.60 54958.25 88888.00 2020-10-16 04:27:04.000 290 13991.60 121.51 54958.44 88888.00 2020-10-16 04:27:05.000 290 13991.42 121.40 54958.65 88888.00 2020-10-16 04:27:06.000 290 13993.75 123.72 54956.19 88888.00 2020-10-16 04:27:07.000 290 13991.66 121.45 54958.37 88888.00 2020-10-16 04:27:08.000 290 13991.68 121.55 54958.53 88888.00 2020-10-16 04:27:09.000 290 13991.62 121.43 54958.44 88888.00 2020-10-16 04:27:10.000 290 13991.80 121.57 54958.36 88888.00 2020-10-16 04:27:11.000 290 13991.72 121.54 54958.48 88888.00 2020-10-16 04:27:12.000 290 13991.76 121.48 54958.46 88888.00 2020-10-16 04:27:13.000 290 13991.71 121.54 54958.64 88888.00 2020-10-16 04:27:14.000 290 13991.65 121.61 54958.52 88888.00 2020-10-16 04:27:15.000 290 13991.89 121.74 54958.35 88888.00 2020-10-16 04:27:16.000 290 13994.41 124.39 54955.87 88888.00 2020-10-16 04:27:17.000 290 13991.99 121.84 54958.41 88888.00 2020-10-16 04:27:18.000 290 13991.64 121.68 54958.68 88888.00 2020-10-16 04:27:19.000 290 13991.76 121.78 54958.58 88888.00 2020-10-16 04:27:20.000 290 13992.02 121.89 54958.29 88888.00 2020-10-16 04:27:21.000 290 13994.02 124.02 54956.22 88888.00 2020-10-16 04:27:22.000 290 13992.11 122.10 54958.34 88888.00 2020-10-16 04:27:23.000 290 13991.81 121.93 54958.55 88888.00 2020-10-16 04:27:24.000 290 13991.91 121.91 54958.44 88888.00 2020-10-16 04:27:25.000 290 13991.88 121.85 54958.56 88888.00 2020-10-16 04:27:26.000 290 13991.99 121.79 54958.50 88888.00 2020-10-16 04:27:27.000 290 13991.87 121.72 54958.79 88888.00 2020-10-16 04:27:28.000 290 13991.90 121.88 54958.83 88888.00 2020-10-16 04:27:29.000 290 13991.92 121.84 54958.58 88888.00 2020-10-16 04:27:30.000 290 13992.03 121.73 54958.69 88888.00 2020-10-16 04:27:31.000 290 13992.23 122.03 54958.52 88888.00 2020-10-16 04:27:32.000 290 13992.16 122.11 54958.43 88888.00 2020-10-16 04:27:33.000 290 13991.93 121.77 54958.81 88888.00 2020-10-16 04:27:34.000 290 13992.06 121.86 54958.39 88888.00 2020-10-16 04:27:35.000 290 13992.10 121.81 54958.70 88888.00 2020-10-16 04:27:36.000 290 13992.16 121.91 54958.67 88888.00 2020-10-16 04:27:37.000 290 13992.20 122.00 54958.70 88888.00 2020-10-16 04:27:38.000 290 13992.17 121.99 54958.80 88888.00 2020-10-16 04:27:39.000 290 13992.20 122.23 54958.64 88888.00 2020-10-16 04:27:40.000 290 13992.12 121.89 54958.69 88888.00 2020-10-16 04:27:41.000 290 13992.35 122.11 54958.51 88888.00 2020-10-16 04:27:42.000 290 13992.34 122.12 54958.65 88888.00 2020-10-16 04:27:43.000 290 13992.28 122.20 54958.62 88888.00 2020-10-16 04:27:44.000 290 13992.44 122.17 54958.65 88888.00 2020-10-16 04:27:45.000 290 13994.56 124.43 54956.45 88888.00 2020-10-16 04:27:46.000 290 13992.60 122.39 54958.49 88888.00 2020-10-16 04:27:47.000 290 13992.38 122.13 54958.66 88888.00 2020-10-16 04:27:48.000 290 13992.65 122.19 54958.57 88888.00 2020-10-16 04:27:49.000 290 13992.80 122.44 54958.58 88888.00 2020-10-16 04:27:50.000 290 13993.72 123.44 54957.44 88888.00 2020-10-16 04:27:51.000 290 13993.82 123.44 54957.51 88888.00 2020-10-16 04:27:52.000 290 13992.49 122.28 54958.66 88888.00 2020-10-16 04:27:53.000 290 13992.52 122.21 54958.64 88888.00 2020-10-16 04:27:54.000 290 13992.77 122.27 54958.45 88888.00 2020-10-16 04:27:55.000 290 13992.70 122.20 54958.49 88888.00 2020-10-16 04:27:56.000 290 13993.07 122.57 54958.12 88888.00 2020-10-16 04:27:57.000 290 13992.70 122.43 54958.79 88888.00 2020-10-16 04:27:58.000 290 13992.74 122.34 54958.76 88888.00 2020-10-16 04:27:59.000 290 13992.91 122.47 54958.45 88888.00 2020-10-16 04:28:00.000 290 13992.74 122.39 54958.68 88888.00 2020-10-16 04:28:01.000 290 13992.90 122.37 54958.41 88888.00 2020-10-16 04:28:02.000 290 13992.77 122.25 54958.50 88888.00 2020-10-16 04:28:03.000 290 13992.85 122.36 54958.51 88888.00 2020-10-16 04:28:04.000 290 13993.05 122.61 54958.38 88888.00 2020-10-16 04:28:05.000 290 13992.79 122.26 54958.81 88888.00 2020-10-16 04:28:06.000 290 13992.98 122.58 54958.46 88888.00 2020-10-16 04:28:07.000 290 13992.99 122.48 54958.55 88888.00 2020-10-16 04:28:08.000 290 13994.18 123.76 54957.30 88888.00 2020-10-16 04:28:09.000 290 13994.24 123.91 54957.12 88888.00 2020-10-16 04:28:10.000 290 13992.96 122.39 54958.42 88888.00 2020-10-16 04:28:11.000 290 13992.88 122.37 54958.47 88888.00 2020-10-16 04:28:12.000 290 13992.96 122.37 54958.50 88888.00 2020-10-16 04:28:13.000 290 13993.20 122.41 54958.46 88888.00 2020-10-16 04:28:14.000 290 13994.80 124.26 54956.62 88888.00 2020-10-16 04:28:15.000 290 13993.47 122.67 54958.12 88888.00 2020-10-16 04:28:16.000 290 13993.04 122.29 54958.44 88888.00 2020-10-16 04:28:17.000 290 13993.08 122.25 54958.52 88888.00 2020-10-16 04:28:18.000 290 13992.90 122.24 54958.75 88888.00 2020-10-16 04:28:19.000 290 13993.11 122.53 54958.34 88888.00 2020-10-16 04:28:20.000 290 13993.13 122.40 54958.57 88888.00 2020-10-16 04:28:21.000 290 13993.04 122.44 54958.42 88888.00 2020-10-16 04:28:22.000 290 13993.14 122.21 54958.46 88888.00 2020-10-16 04:28:23.000 290 13993.15 122.24 54958.43 88888.00 2020-10-16 04:28:24.000 290 13993.82 123.15 54957.85 88888.00 2020-10-16 04:28:25.000 290 13994.46 123.85 54957.00 88888.00 2020-10-16 04:28:26.000 290 13993.04 122.35 54958.45 88888.00 2020-10-16 04:28:27.000 290 13993.05 122.20 54958.42 88888.00 2020-10-16 04:28:28.000 290 13993.29 122.38 54958.27 88888.00 2020-10-16 04:28:29.000 290 13993.16 122.39 54958.37 88888.00 2020-10-16 04:28:30.000 290 13993.22 122.18 54958.34 88888.00 2020-10-16 04:28:31.000 290 13993.22 122.18 54958.44 88888.00 2020-10-16 04:28:32.000 290 13993.46 122.45 54958.28 88888.00 2020-10-16 04:28:33.000 290 13993.10 122.19 54958.48 88888.00 2020-10-16 04:28:34.000 290 13993.28 122.24 54958.29 88888.00 2020-10-16 04:28:35.000 290 13992.98 121.98 54958.42 88888.00 2020-10-16 04:28:36.000 290 13993.45 122.35 54958.12 88888.00 2020-10-16 04:28:37.000 290 13994.13 123.17 54957.16 88888.00 2020-10-16 04:28:38.000 290 13994.38 123.24 54957.29 88888.00 2020-10-16 04:28:39.000 290 13993.38 122.21 54958.12 88888.00 2020-10-16 04:28:40.000 290 13993.39 122.13 54958.26 88888.00 2020-10-16 04:28:41.000 290 13993.34 122.18 54958.32 88888.00 2020-10-16 04:28:42.000 290 13994.01 122.79 54957.62 88888.00 2020-10-16 04:28:43.000 290 13994.72 123.59 54956.98 88888.00 2020-10-16 04:28:44.000 290 13993.26 122.01 54958.30 88888.00 2020-10-16 04:28:45.000 290 13993.29 121.89 54958.32 88888.00 2020-10-16 04:28:46.000 290 13993.53 122.20 54958.09 88888.00 2020-10-16 04:28:47.000 290 13993.45 122.12 54958.03 88888.00 2020-10-16 04:28:48.000 290 13993.30 121.94 54958.16 88888.00 2020-10-16 04:28:49.000 290 13993.50 121.98 54958.07 88888.00 2020-10-16 04:28:50.000 290 13993.42 121.96 54958.27 88888.00 2020-10-16 04:28:51.000 290 13993.38 121.91 54958.24 88888.00 2020-10-16 04:28:52.000 290 13993.36 121.87 54958.32 88888.00 2020-10-16 04:28:53.000 290 13993.65 122.16 54958.24 88888.00 2020-10-16 04:28:54.000 290 13993.40 122.05 54958.03 88888.00 2020-10-16 04:28:55.000 290 13994.39 123.05 54957.29 88888.00 2020-10-16 04:28:56.000 290 13995.09 123.73 54956.48 88888.00 2020-10-16 04:28:57.000 290 13993.45 121.97 54958.20 88888.00 2020-10-16 04:28:58.000 290 13993.55 122.03 54957.99 88888.00 2020-10-16 04:28:59.000 290 13993.47 121.84 54958.09 88888.00 2020-10-16 04:29:00.000 290 13993.72 122.09 54957.96 88888.00 2020-10-16 04:29:01.000 290 13994.72 123.08 54956.91 88888.00 2020-10-16 04:29:02.000 290 13994.78 123.14 54956.93 88888.00 2020-10-16 04:29:03.000 290 13993.60 122.03 54958.00 88888.00 2020-10-16 04:29:04.000 290 13993.52 121.94 54958.19 88888.00 2020-10-16 04:29:05.000 290 13993.37 121.92 54958.26 88888.00 2020-10-16 04:29:06.000 290 13993.68 122.19 54958.03 88888.00 2020-10-16 04:29:07.000 290 13993.42 121.93 54958.15 88888.00 2020-10-16 04:29:08.000 290 13993.54 121.92 54957.94 88888.00 2020-10-16 04:29:09.000 290 13993.67 121.97 54958.01 88888.00 2020-10-16 04:29:10.000 290 13993.38 121.79 54958.18 88888.00 2020-10-16 04:29:11.000 290 13993.56 121.88 54958.02 88888.00 2020-10-16 04:29:12.000 290 13993.69 122.01 54957.82 88888.00 2020-10-16 04:29:13.000 290 13993.55 122.01 54958.02 88888.00 2020-10-16 04:29:14.000 290 13993.57 122.05 54957.92 88888.00 2020-10-16 04:29:15.000 290 13993.38 121.80 54958.14 88888.00 2020-10-16 04:29:16.000 290 13993.43 121.72 54958.22 88888.00 2020-10-16 04:29:17.000 290 13993.57 121.86 54957.98 88888.00 2020-10-16 04:29:18.000 290 13993.56 121.93 54958.11 88888.00 2020-10-16 04:29:19.000 290 13993.40 121.83 54958.24 88888.00 2020-10-16 04:29:20.000 290 13993.57 121.92 54957.92 88888.00 2020-10-16 04:29:21.000 290 13993.42 121.67 54958.12 88888.00 2020-10-16 04:29:22.000 290 13993.76 121.91 54957.77 88888.00 2020-10-16 04:29:23.000 290 13993.70 121.80 54957.88 88888.00 2020-10-16 04:29:24.000 290 13993.65 121.88 54957.81 88888.00 2020-10-16 04:29:25.000 290 13995.56 123.85 54956.04 88888.00 2020-10-16 04:29:26.000 290 13993.61 121.87 54957.94 88888.00 2020-10-16 04:29:27.000 290 13993.49 121.73 54958.02 88888.00 2020-10-16 04:29:28.000 290 13993.79 122.06 54957.80 88888.00 2020-10-16 04:29:29.000 290 13993.54 121.71 54958.06 88888.00 2020-10-16 04:29:30.000 290 13995.36 123.70 54956.15 88888.00 2020-10-16 04:29:31.000 290 13993.86 122.16 54957.67 88888.00 2020-10-16 04:29:32.000 290 13993.52 121.62 54957.83 88888.00 2020-10-16 04:29:33.000 290 13993.71 121.77 54957.71 88888.00 2020-10-16 04:29:34.000 290 13993.42 121.61 54958.17 88888.00 2020-10-16 04:29:35.000 290 13995.07 123.32 54956.42 88888.00 2020-10-16 04:29:36.000 290 13994.62 122.94 54956.88 88888.00 2020-10-16 04:29:37.000 290 13993.62 121.70 54957.83 88888.00 2020-10-16 04:29:38.000 290 13993.59 121.56 54957.84 88888.00 2020-10-16 04:29:39.000 290 13993.71 121.62 54957.63 88888.00 2020-10-16 04:29:40.000 290 13994.52 122.60 54956.74 88888.00 2020-10-16 04:29:41.000 290 13995.03 123.07 54956.27 88888.00 2020-10-16 04:29:42.000 290 13993.54 121.62 54957.91 88888.00 2020-10-16 04:29:43.000 290 13993.36 121.60 54958.15 88888.00 2020-10-16 04:29:44.000 290 13993.39 121.56 54957.95 88888.00 2020-10-16 04:29:45.000 290 13993.24 121.39 54958.03 88888.00 2020-10-16 04:29:46.000 290 13993.42 121.68 54957.81 88888.00 2020-10-16 04:29:47.000 290 13993.21 121.47 54957.92 88888.00 2020-10-16 04:29:48.000 290 13993.35 121.66 54957.79 88888.00 2020-10-16 04:29:49.000 290 13993.30 121.55 54958.01 88888.00 2020-10-16 04:29:50.000 290 13993.13 121.38 54958.00 88888.00 2020-10-16 04:29:51.000 290 13993.27 121.53 54957.89 88888.00 2020-10-16 04:29:52.000 290 13993.14 121.57 54957.82 88888.00 2020-10-16 04:29:53.000 290 13993.18 121.41 54957.74 88888.00 2020-10-16 04:29:54.000 290 13993.00 121.31 54957.93 88888.00 2020-10-16 04:29:55.000 290 13993.37 121.48 54957.48 88888.00 2020-10-16 04:29:56.000 290 13993.08 121.33 54957.79 88888.00 2020-10-16 04:29:57.000 290 13993.04 121.25 54957.97 88888.00 2020-10-16 04:29:58.000 290 13993.26 121.60 54957.79 88888.00 2020-10-16 04:29:59.000 290 13993.29 121.43 54957.60 88888.00 2020-10-16 04:30:00.000 290 13993.33 121.58 54957.72 88888.00 2020-10-16 04:30:01.000 290 13993.11 121.41 54957.88 88888.00 2020-10-16 04:30:02.000 290 13993.16 121.57 54957.68 88888.00 2020-10-16 04:30:03.000 290 13992.82 121.42 54957.96 88888.00 2020-10-16 04:30:04.000 290 13994.36 122.92 54956.24 88888.00 2020-10-16 04:30:05.000 290 13993.89 122.36 54956.81 88888.00 2020-10-16 04:30:06.000 290 13993.00 121.43 54957.62 88888.00 2020-10-16 04:30:07.000 290 13992.92 121.32 54957.68 88888.00 2020-10-16 04:30:08.000 290 13992.99 121.43 54957.69 88888.00 2020-10-16 04:30:09.000 290 13993.05 121.36 54957.75 88888.00 2020-10-16 04:30:10.000 290 13995.09 123.56 54955.59 88888.00 2020-10-16 04:30:11.000 290 13992.91 121.38 54957.72 88888.00 2020-10-16 04:30:12.000 290 13992.91 121.45 54957.83 88888.00 2020-10-16 04:30:13.000 290 13992.68 121.26 54958.07 88888.00 2020-10-16 04:30:14.000 290 13992.86 121.42 54957.81 88888.00 2020-10-16 04:30:15.000 290 13992.73 121.34 54957.87 88888.00 2020-10-16 04:30:16.000 290 13992.74 121.35 54957.83 88888.00 2020-10-16 04:30:17.000 290 13992.65 121.27 54957.96 88888.00 2020-10-16 04:30:18.000 290 13992.75 121.39 54957.86 88888.00 2020-10-16 04:30:19.000 290 13995.61 123.95 54955.00 88888.00 2020-10-16 04:30:20.000 290 13992.88 121.34 54957.67 88888.00 2020-10-16 04:30:21.000 290 13992.70 121.19 54957.86 88888.00 2020-10-16 04:30:22.000 290 13992.85 121.50 54957.60 88888.00 2020-10-16 04:30:23.000 290 13992.65 121.15 54957.88 88888.00 2020-10-16 04:30:24.000 290 13995.06 123.67 54955.52 88888.00 2020-10-16 04:30:25.000 290 13992.74 121.49 54957.82 88888.00 2020-10-16 04:30:26.000 290 13992.67 121.35 54957.83 88888.00 2020-10-16 04:30:27.000 290 13992.86 121.44 54957.64 88888.00 2020-10-16 04:30:28.000 290 13992.80 121.44 54957.61 88888.00 2020-10-16 04:30:29.000 290 13992.75 121.23 54957.72 88888.00 2020-10-16 04:30:30.000 290 13992.72 121.29 54957.78 88888.00 2020-10-16 04:30:31.000 290 13992.60 121.26 54958.08 88888.00 2020-10-16 04:30:32.000 290 13992.68 121.43 54957.80 88888.00 2020-10-16 04:30:33.000 290 13992.53 121.13 54957.97 88888.00 2020-10-16 04:30:34.000 290 13992.56 121.30 54957.77 88888.00 2020-10-16 04:30:35.000 290 13992.70 121.41 54957.72 88888.00 2020-10-16 04:30:36.000 290 13992.74 121.45 54957.74 88888.00 2020-10-16 04:30:37.000 290 13992.71 121.49 54957.79 88888.00 2020-10-16 04:30:38.000 290 13992.50 121.38 54958.02 88888.00 2020-10-16 04:30:39.000 290 13992.52 121.43 54958.06 88888.00 2020-10-16 04:30:40.000 290 13992.74 121.67 54957.71 88888.00 2020-10-16 04:30:41.000 290 13992.67 121.50 54957.93 88888.00 2020-10-16 04:30:42.000 290 13992.73 121.77 54957.81 88888.00 2020-10-16 04:30:43.000 290 13992.59 121.76 54957.88 88888.00 2020-10-16 04:30:44.000 290 13992.70 121.70 54957.81 88888.00 2020-10-16 04:30:45.000 290 13992.73 121.68 54957.79 88888.00 2020-10-16 04:30:46.000 290 13992.70 121.83 54957.76 88888.00 2020-10-16 04:30:47.000 290 13992.69 121.92 54957.97 88888.00 2020-10-16 04:30:48.000 290 13994.78 123.94 54955.83 88888.00 2020-10-16 04:30:49.000 290 13992.87 122.03 54957.81 88888.00 2020-10-16 04:30:50.000 290 13992.59 121.87 54958.06 88888.00 2020-10-16 04:30:51.000 290 13992.70 122.01 54957.78 88888.00 2020-10-16 04:30:52.000 290 13992.88 121.94 54957.68 88888.00 2020-10-16 04:30:53.000 290 13994.14 123.26 54956.63 88888.00 2020-10-16 04:30:54.000 290 13993.90 123.07 54956.70 88888.00 2020-10-16 04:30:55.000 290 13992.79 122.08 54957.88 88888.00 2020-10-16 04:30:56.000 290 13992.95 122.08 54957.70 88888.00 2020-10-16 04:30:57.000 290 13992.82 122.16 54957.83 88888.00 2020-10-16 04:30:58.000 290 13992.86 122.05 54957.94 88888.00 2020-10-16 04:30:59.000 290 13992.77 122.06 54957.92 88888.00 2020-10-16 04:31:00.000 290 13992.66 122.15 54958.01 88888.00 2020-10-16 04:31:01.000 290 13992.73 122.37 54957.91 88888.00 2020-10-16 04:31:02.000 290 13992.90 122.31 54957.67 88888.00 2020-10-16 04:31:03.000 290 13994.14 123.56 54956.61 88888.00 2020-10-16 04:31:04.000 290 13994.27 123.84 54956.13 88888.00 2020-10-16 04:31:05.000 290 13993.22 122.59 54957.54 88888.00 2020-10-16 04:31:06.000 290 13992.90 122.35 54957.80 88888.00 2020-10-16 04:31:07.000 290 13992.91 122.44 54957.78 88888.00 2020-10-16 04:31:08.000 290 13993.39 122.92 54957.35 88888.00 2020-10-16 04:31:09.000 290 13994.38 124.10 54956.34 88888.00 2020-10-16 04:31:10.000 290 13992.84 122.58 54957.85 88888.00 2020-10-16 04:31:11.000 290 13992.77 122.32 54958.03 88888.00 2020-10-16 04:31:12.000 290 13992.91 122.42 54957.90 88888.00 2020-10-16 04:31:13.000 290 13992.78 122.44 54958.07 88888.00 2020-10-16 04:31:14.000 290 13993.08 122.65 54958.03 88888.00 2020-10-16 04:31:15.000 290 13992.94 122.70 54957.95 88888.00 2020-10-16 04:31:16.000 290 13992.98 122.61 54957.86 88888.00 2020-10-16 04:31:17.000 290 13992.90 122.73 54958.01 88888.00 2020-10-16 04:31:18.000 290 13992.98 122.62 54957.90 88888.00 2020-10-16 04:31:19.000 290 13993.03 122.58 54957.85 88888.00 2020-10-16 04:31:20.000 290 13992.99 122.57 54958.07 88888.00 2020-10-16 04:31:21.000 290 13993.19 122.88 54957.91 88888.00 2020-10-16 04:31:22.000 290 13994.22 123.95 54956.80 88888.00 2020-10-16 04:31:23.000 290 13994.35 123.97 54956.77 88888.00 2020-10-16 04:31:24.000 290 13993.07 122.91 54957.98 88888.00 2020-10-16 04:31:25.000 290 13993.07 122.58 54958.09 88888.00 2020-10-16 04:31:26.000 290 13993.24 122.84 54957.90 88888.00 2020-10-16 04:31:27.000 290 13993.09 122.76 54958.08 88888.00 2020-10-16 04:31:28.000 290 13993.08 122.86 54958.21 88888.00 2020-10-16 04:31:29.000 290 13993.21 122.96 54957.97 88888.00 2020-10-16 04:31:30.000 290 13993.19 122.92 54958.11 88888.00 2020-10-16 04:31:31.000 290 13993.29 122.98 54957.93 88888.00 2020-10-16 04:31:32.000 290 13994.91 124.62 54956.22 88888.00 2020-10-16 04:31:33.000 290 13993.88 123.47 54957.34 88888.00 2020-10-16 04:31:34.000 290 13993.22 122.80 54958.07 88888.00 2020-10-16 04:31:35.000 290 13993.23 122.60 54958.05 88888.00 2020-10-16 04:31:36.000 290 13993.42 122.90 54957.90 88888.00 2020-10-16 04:31:37.000 290 13995.65 125.16 54955.69 88888.00 2020-10-16 04:31:38.000 290 13993.38 122.96 54957.97 88888.00 2020-10-16 04:31:39.000 290 13993.61 123.24 54957.75 88888.00 2020-10-16 04:31:40.000 290 13993.41 122.99 54958.01 88888.00 2020-10-16 04:31:41.000 290 13993.36 122.88 54958.11 88888.00 2020-10-16 04:31:42.000 290 13993.60 123.02 54957.83 88888.00 2020-10-16 04:31:43.000 290 13993.50 123.04 54957.92 88888.00 2020-10-16 04:31:44.000 290 13993.55 122.94 54958.04 88888.00 2020-10-16 04:31:45.000 290 13993.54 123.02 54958.07 88888.00 2020-10-16 04:31:46.000 290 13993.52 123.10 54958.07 88888.00 2020-10-16 04:31:47.000 290 13993.53 123.08 54958.01 88888.00 2020-10-16 04:31:48.000 290 13993.26 122.90 54958.19 88888.00 2020-10-16 04:31:49.000 290 13993.59 123.11 54957.91 88888.00 2020-10-16 04:31:50.000 290 13993.49 122.91 54958.11 88888.00 2020-10-16 04:31:51.000 290 13993.79 123.21 54957.82 88888.00 2020-10-16 04:31:52.000 290 13993.70 123.18 54958.12 88888.00 2020-10-16 04:31:53.000 290 13993.59 123.00 54958.10 88888.00 2020-10-16 04:31:54.000 290 13995.98 125.41 54955.74 88888.00 2020-10-16 04:31:55.000 290 13994.37 123.84 54957.43 88888.00 2020-10-16 04:31:56.000 290 13993.48 123.02 54958.40 88888.00 2020-10-16 04:31:57.000 290 13993.76 123.17 54958.15 88888.00 2020-10-16 04:31:58.000 290 13993.71 123.11 54957.98 88888.00 2020-10-16 04:31:59.000 290 13994.03 123.34 54957.80 88888.00 2020-10-16 04:32:00.000 290 13995.88 125.23 54955.90 88888.00 2020-10-16 04:32:01.000 290 13993.66 122.99 54958.28 88888.00 2020-10-16 04:32:02.000 290 13993.85 123.34 54957.97 88888.00 2020-10-16 04:32:03.000 290 13993.65 123.08 54958.41 88888.00 2020-10-16 04:32:04.000 290 13993.66 123.21 54958.24 88888.00 2020-10-16 04:32:05.000 290 13993.90 123.20 54958.06 88888.00 2020-10-16 04:32:06.000 290 13993.87 123.23 54958.25 88888.00 2020-10-16 04:32:07.000 290 13993.92 123.36 54958.10 88888.00 2020-10-16 04:32:08.000 290 13993.82 123.28 54958.18 88888.00 2020-10-16 04:32:09.000 290 13994.07 123.33 54957.96 88888.00 2020-10-16 04:32:10.000 290 13994.00 123.21 54957.93 88888.00 2020-10-16 04:32:11.000 290 13994.03 123.22 54958.15 88888.00 2020-10-16 04:32:12.000 290 13994.05 123.24 54958.14 88888.00 2020-10-16 04:32:13.000 290 13994.22 123.34 54957.73 88888.00 2020-10-16 04:32:14.000 290 13994.22 123.39 54957.91 88888.00 2020-10-16 04:32:15.000 290 13994.25 123.24 54957.78 88888.00 2020-10-16 04:32:16.000 290 13994.13 123.25 54958.01 88888.00 2020-10-16 04:32:17.000 290 13993.95 123.19 54958.08 88888.00 2020-10-16 04:32:18.000 290 13994.22 123.39 54958.12 88888.00 2020-10-16 04:32:19.000 290 13994.04 123.36 54958.14 88888.00 2020-10-16 04:32:20.000 290 13994.23 123.40 54958.13 88888.00 2020-10-16 04:32:21.000 290 13994.32 123.35 54958.01 88888.00 2020-10-16 04:32:22.000 290 13994.29 123.36 54958.19 88888.00 2020-10-16 04:32:23.000 290 13996.23 125.45 54955.89 88888.00 2020-10-16 04:32:24.000 290 13994.62 123.84 54957.69 88888.00 2020-10-16 04:32:25.000 290 13994.24 123.33 54958.14 88888.00 2020-10-16 04:32:26.000 290 13994.34 123.25 54958.02 88888.00 2020-10-16 04:32:27.000 290 13994.15 123.23 54958.32 88888.00 2020-10-16 04:32:28.000 290 13996.02 125.10 54956.41 88888.00 2020-10-16 04:32:29.000 290 13995.10 124.07 54957.29 88888.00 2020-10-16 04:32:30.000 290 13994.19 123.25 54958.18 88888.00 2020-10-16 04:32:31.000 290 13994.49 123.36 54957.75 88888.00 2020-10-16 04:32:32.000 290 13994.37 123.21 54958.17 88888.00 2020-10-16 04:32:33.000 290 13994.45 123.39 54958.05 88888.00 2020-10-16 04:32:34.000 290 13994.60 123.51 54957.82 88888.00 2020-10-16 04:32:35.000 290 13994.36 123.10 54957.94 88888.00 2020-10-16 04:32:36.000 290 13994.54 123.31 54958.03 88888.00 2020-10-16 04:32:37.000 290 13994.27 123.21 54958.11 88888.00 2020-10-16 04:32:38.000 290 13994.31 123.09 54957.99 88888.00 2020-10-16 04:32:39.000 290 13994.47 123.14 54957.84 88888.00 2020-10-16 04:32:40.000 290 13996.14 124.88 54956.29 88888.00 2020-10-16 04:32:41.000 290 13995.42 124.24 54956.99 88888.00 2020-10-16 04:32:42.000 290 13994.23 123.07 54958.16 88888.00 2020-10-16 04:32:43.000 290 13994.37 123.26 54958.18 88888.00 2020-10-16 04:32:44.000 290 13994.37 123.03 54958.04 88888.00 2020-10-16 04:32:45.000 290 13994.35 123.12 54958.14 88888.00 2020-10-16 04:32:46.000 290 13996.11 124.91 54956.18 88888.00 2020-10-16 04:32:47.000 290 13994.83 123.63 54957.54 88888.00 2020-10-16 04:32:48.000 290 13994.18 123.13 54957.99 88888.00 2020-10-16 04:32:49.000 290 13994.17 122.99 54958.01 88888.00 2020-10-16 04:32:50.000 290 13994.19 122.90 54958.06 88888.00 2020-10-16 04:32:51.000 290 13994.36 122.96 54957.99 88888.00 2020-10-16 04:32:52.000 290 13994.38 123.04 54957.82 88888.00 2020-10-16 04:32:53.000 290 13994.43 123.15 54957.90 88888.00 2020-10-16 04:32:54.000 290 13994.47 122.97 54957.80 88888.00 2020-10-16 04:32:55.000 290 13994.50 123.07 54957.84 88888.00 2020-10-16 04:32:56.000 290 13994.29 123.02 54957.84 88888.00 2020-10-16 04:32:57.000 290 13994.06 122.75 54958.07 88888.00 2020-10-16 04:32:58.000 290 13994.07 122.72 54957.97 88888.00 2020-10-16 04:32:59.000 290 13994.24 122.85 54957.78 88888.00 2020-10-16 04:33:00.000 290 13994.33 123.01 54957.69 88888.00 2020-10-16 04:33:01.000 290 13994.20 122.84 54957.96 88888.00 2020-10-16 04:33:02.000 290 13994.35 122.99 54957.83 88888.00 2020-10-16 04:33:03.000 290 13994.34 123.08 54957.73 88888.00 2020-10-16 04:33:04.000 290 13994.17 122.84 54957.98 88888.00 2020-10-16 04:33:05.000 290 13994.40 122.84 54957.62 88888.00 2020-10-16 04:33:06.000 290 13994.10 122.66 54957.90 88888.00 2020-10-16 04:33:07.000 290 13994.35 122.95 54957.70 88888.00 2020-10-16 04:33:08.000 290 13994.16 122.78 54957.71 88888.00 2020-10-16 04:33:09.000 290 13995.31 123.99 54956.51 88888.00 2020-10-16 04:33:10.000 290 13995.43 124.14 54956.41 88888.00 2020-10-16 04:33:11.000 290 13994.19 122.83 54957.63 88888.00 2020-10-16 04:33:12.000 290 13994.33 122.78 54957.51 88888.00 2020-10-16 04:33:13.000 290 13994.14 122.82 54957.64 88888.00 2020-10-16 04:33:14.000 290 13994.86 123.48 54956.92 88888.00 2020-10-16 04:33:15.000 290 13995.59 124.20 54956.24 88888.00 2020-10-16 04:33:16.000 290 13994.40 123.01 54957.30 88888.00 2020-10-16 04:33:17.000 290 13994.16 122.86 54957.56 88888.00 2020-10-16 04:33:18.000 290 13993.96 122.74 54957.72 88888.00 2020-10-16 04:33:19.000 290 13994.15 122.75 54957.39 88888.00 2020-10-16 04:33:20.000 290 13994.15 122.67 54957.41 88888.00 2020-10-16 04:33:21.000 290 13993.91 122.61 54957.61 88888.00 2020-10-16 04:33:22.000 290 13996.09 124.76 54955.34 88888.00 2020-10-16 04:33:23.000 290 13994.57 123.17 54956.89 88888.00 2020-10-16 04:33:24.000 290 13993.91 122.79 54957.45 88888.00 2020-10-16 04:33:25.000 290 13993.75 122.56 54957.65 88888.00 2020-10-16 04:33:26.000 290 13993.97 122.63 54957.40 88888.00 2020-10-16 04:33:27.000 290 13993.93 122.66 54957.66 88888.00 2020-10-16 04:33:28.000 290 13995.92 124.80 54955.26 88888.00 2020-10-16 04:33:29.000 290 13993.96 122.63 54957.38 88888.00 2020-10-16 04:33:30.000 290 13993.89 122.53 54957.70 88888.00 2020-10-16 04:33:31.000 290 13993.81 122.73 54957.43 88888.00 2020-10-16 04:33:32.000 290 13993.96 122.61 54957.39 88888.00 2020-10-16 04:33:33.000 290 13993.65 122.62 54957.57 88888.00 2020-10-16 04:33:34.000 290 13993.81 122.72 54957.32 88888.00 2020-10-16 04:33:35.000 290 13993.97 122.72 54957.12 88888.00 2020-10-16 04:33:36.000 290 13993.84 122.55 54957.32 88888.00 2020-10-16 04:33:37.000 290 13993.69 122.65 54957.47 88888.00 2020-10-16 04:33:38.000 290 13993.67 122.58 54957.47 88888.00 2020-10-16 04:33:39.000 290 13993.69 122.55 54957.55 88888.00 2020-10-16 04:33:40.000 290 13993.61 122.54 54957.42 88888.00 2020-10-16 04:33:41.000 290 13993.60 122.49 54957.49 88888.00 2020-10-16 04:33:42.000 290 13993.70 122.48 54957.25 88888.00 2020-10-16 04:33:43.000 290 13993.70 122.52 54957.22 88888.00 2020-10-16 04:33:44.000 290 13993.66 122.51 54957.29 88888.00 2020-10-16 04:33:45.000 290 13993.49 122.39 54957.46 88888.00 2020-10-16 04:33:46.000 290 13993.49 122.25 54957.39 88888.00 2020-10-16 04:33:47.000 290 13993.57 122.49 54957.25 88888.00 2020-10-16 04:33:48.000 290 13993.36 122.36 54957.54 88888.00 2020-10-16 04:33:49.000 290 13993.50 122.29 54957.25 88888.00 2020-10-16 04:33:50.000 290 13993.39 122.46 54957.36 88888.00 2020-10-16 04:33:51.000 290 13994.94 123.83 54955.69 88888.00 2020-10-16 04:33:52.000 290 13994.09 122.87 54956.57 88888.00 2020-10-16 04:33:53.000 290 13993.44 122.28 54957.20 88888.00 2020-10-16 04:33:54.000 290 13993.16 122.12 54957.46 88888.00 2020-10-16 04:33:55.000 290 13993.33 122.46 54957.33 88888.00 2020-10-16 04:33:56.000 290 13994.64 123.81 54955.75 88888.00 2020-10-16 04:33:57.000 290 13994.05 123.12 54956.70 88888.00 2020-10-16 04:33:58.000 290 13993.31 122.43 54957.10 88888.00 2020-10-16 04:33:59.000 290 13993.14 122.15 54957.36 88888.00 2020-10-16 04:34:00.000 290 13993.25 122.30 54957.05 88888.00 2020-10-16 04:34:01.000 290 13993.29 122.32 54957.26 88888.00 2020-10-16 04:34:02.000 290 13992.96 122.19 54957.63 88888.00 2020-10-16 04:34:03.000 290 13993.11 122.34 54957.34 88888.00 2020-10-16 04:34:04.000 290 13993.09 122.32 54957.38 88888.00 2020-10-16 04:34:05.000 290 13992.99 121.95 54957.36 88888.00 2020-10-16 04:34:06.000 290 13994.79 123.97 54955.56 88888.00 2020-10-16 04:34:07.000 290 13993.98 123.22 54956.44 88888.00 2020-10-16 04:34:08.000 290 13993.10 122.36 54957.26 88888.00 2020-10-16 04:34:09.000 290 13992.78 122.15 54957.59 88888.00 2020-10-16 04:34:10.000 290 13992.86 122.06 54957.24 88888.00 2020-10-16 04:34:11.000 290 13993.61 123.02 54956.59 88888.00 2020-10-16 04:34:12.000 290 13994.39 123.73 54955.67 88888.00 2020-10-16 04:34:13.000 290 13992.97 122.20 54957.10 88888.00 2020-10-16 04:34:14.000 290 13993.12 122.20 54957.00 88888.00 2020-10-16 04:34:15.000 290 13992.89 122.16 54957.28 88888.00 2020-10-16 04:34:16.000 290 13992.95 122.09 54957.28 88888.00 2020-10-16 04:34:17.000 290 13992.93 122.10 54957.37 88888.00 2020-10-16 04:34:18.000 290 13992.73 122.01 54957.19 88888.00 2020-10-16 04:34:19.000 290 13993.03 122.26 54957.06 88888.00 2020-10-16 04:34:20.000 290 13992.85 122.23 54957.04 88888.00 2020-10-16 04:34:21.000 290 13992.74 122.04 54957.37 88888.00 2020-10-16 04:34:22.000 290 13993.13 122.32 54956.90 88888.00 2020-10-16 04:34:23.000 290 13993.02 122.16 54956.91 88888.00 2020-10-16 04:34:24.000 290 13992.68 122.04 54957.29 88888.00 2020-10-16 04:34:25.000 290 13992.82 122.35 54957.25 88888.00 2020-10-16 04:34:26.000 290 13992.62 122.09 54957.27 88888.00 2020-10-16 04:34:27.000 290 13992.86 122.19 54957.00 88888.00 2020-10-16 04:34:28.000 290 13992.83 122.25 54957.19 88888.00 2020-10-16 04:34:29.000 290 13992.58 122.11 54957.26 88888.00 2020-10-16 04:34:30.000 290 13992.88 122.48 54956.97 88888.00 2020-10-16 04:34:31.000 290 13992.70 122.12 54957.37 88888.00 2020-10-16 04:34:32.000 290 13992.74 122.30 54957.13 88888.00 2020-10-16 04:34:33.000 290 13992.61 122.26 54957.17 88888.00 2020-10-16 04:34:34.000 290 13992.66 122.22 54957.30 88888.00 2020-10-16 04:34:35.000 290 13993.84 123.63 54956.09 88888.00 2020-10-16 04:34:36.000 290 13993.62 123.29 54956.16 88888.00 2020-10-16 04:34:37.000 290 13992.46 122.40 54957.34 88888.00 2020-10-16 04:34:38.000 290 13992.60 122.30 54957.10 88888.00 2020-10-16 04:34:39.000 290 13992.66 122.18 54957.11 88888.00 2020-10-16 04:34:40.000 290 13992.82 122.50 54957.05 88888.00 2020-10-16 04:34:41.000 290 13994.80 124.59 54954.93 88888.00 2020-10-16 04:34:42.000 290 13992.64 122.21 54957.01 88888.00 2020-10-16 04:34:43.000 290 13992.47 122.42 54957.33 88888.00 2020-10-16 04:34:44.000 290 13992.31 122.43 54957.33 88888.00 2020-10-16 04:34:45.000 290 13992.39 122.47 54957.32 88888.00 2020-10-16 04:34:46.000 290 13992.57 122.48 54957.00 88888.00 2020-10-16 04:34:47.000 290 13992.45 122.30 54957.15 88888.00 2020-10-16 04:34:48.000 290 13992.56 122.55 54956.99 88888.00 2020-10-16 04:34:49.000 290 13992.46 122.39 54957.24 88888.00 2020-10-16 04:34:50.000 290 13994.39 124.64 54955.26 88888.00 2020-10-16 04:34:51.000 290 13993.04 123.22 54956.61 88888.00 2020-10-16 04:34:52.000 290 13992.44 122.70 54957.06 88888.00 2020-10-16 04:34:53.000 290 13992.38 122.51 54957.09 88888.00 2020-10-16 04:34:54.000 290 13992.55 122.62 54957.14 88888.00 2020-10-16 04:34:55.000 290 13994.69 124.91 54954.78 88888.00 2020-10-16 04:34:56.000 290 13992.61 122.76 54957.08 88888.00 2020-10-16 04:34:57.000 290 13992.42 122.64 54957.09 88888.00 2020-10-16 04:34:58.000 290 13992.25 122.69 54957.39 88888.00 2020-10-16 04:34:59.000 290 13992.24 122.60 54957.32 88888.00 2020-10-16 04:35:00.000 290 13992.51 122.79 54956.99 88888.00 2020-10-16 04:35:01.000 290 13992.66 122.83 54956.84 88888.00 2020-10-16 04:35:02.000 290 13992.50 122.79 54957.03 88888.00 2020-10-16 04:35:03.000 290 13992.59 122.81 54956.87 88888.00 2020-10-16 04:35:04.000 290 13992.39 122.79 54957.04 88888.00 2020-10-16 04:35:05.000 290 13992.39 122.68 54957.21 88888.00 2020-10-16 04:35:06.000 290 13992.35 122.62 54957.27 88888.00 2020-10-16 04:35:07.000 290 13992.60 123.00 54957.09 88888.00 2020-10-16 04:35:08.000 290 13992.50 122.79 54957.23 88888.00 2020-10-16 04:35:09.000 290 13992.37 122.90 54957.13 88888.00 2020-10-16 04:35:10.000 290 13992.38 123.00 54957.19 88888.00 2020-10-16 04:35:11.000 290 13992.28 122.85 54957.22 88888.00 2020-10-16 04:35:12.000 290 13992.34 122.69 54957.31 88888.00 2020-10-16 04:35:13.000 290 13992.40 122.89 54957.30 88888.00 2020-10-16 04:35:14.000 290 13992.01 122.74 54957.65 88888.00 2020-10-16 04:35:15.000 290 13992.26 122.86 54957.38 88888.00 2020-10-16 04:35:16.000 290 13992.36 122.84 54957.06 88888.00 2020-10-16 04:35:17.000 290 13992.17 122.69 54957.44 88888.00 2020-10-16 04:35:18.000 290 13992.34 122.97 54957.16 88888.00 2020-10-16 04:35:19.000 290 13993.77 124.45 54955.75 88888.00 2020-10-16 04:35:20.000 290 13993.18 123.80 54956.48 88888.00 2020-10-16 04:35:21.000 290 13992.32 122.94 54957.40 88888.00 2020-10-16 04:35:22.000 290 13992.31 123.01 54957.48 88888.00 2020-10-16 04:35:23.000 290 13992.22 123.07 54957.41 88888.00 2020-10-16 04:35:24.000 290 13993.35 124.21 54956.18 88888.00 2020-10-16 04:35:25.000 290 13993.36 124.10 54956.24 88888.00 2020-10-16 04:35:26.000 290 13992.41 123.03 54957.11 88888.00 2020-10-16 04:35:27.000 290 13992.56 123.09 54957.24 88888.00 2020-10-16 04:35:28.000 290 13992.35 122.97 54957.29 88888.00 2020-10-16 04:35:29.000 290 13992.51 123.32 54957.21 88888.00 2020-10-16 04:35:30.000 290 13992.39 123.25 54957.44 88888.00 2020-10-16 04:35:31.000 290 13992.39 123.25 54957.28 88888.00 2020-10-16 04:35:32.000 290 13992.30 123.18 54957.28 88888.00 2020-10-16 04:35:33.000 290 13992.22 123.09 54957.47 88888.00 2020-10-16 04:35:34.000 290 13992.44 123.18 54957.28 88888.00 2020-10-16 04:35:35.000 290 13992.36 123.09 54957.46 88888.00 2020-10-16 04:35:36.000 290 13992.47 123.28 54957.43 88888.00 2020-10-16 04:35:37.000 290 13994.98 125.81 54954.67 88888.00 2020-10-16 04:35:38.000 290 13992.59 123.22 54957.26 88888.00 2020-10-16 04:35:39.000 290 13992.59 123.23 54957.18 88888.00 2020-10-16 04:35:40.000 290 13992.23 123.05 54957.44 88888.00 2020-10-16 04:35:41.000 290 13992.39 123.42 54957.18 88888.00 2020-10-16 04:35:42.000 290 13993.06 123.93 54956.48 88888.00 2020-10-16 04:35:43.000 290 13993.97 124.92 54955.70 88888.00 2020-10-16 04:35:44.000 290 13992.47 123.31 54957.33 88888.00 2020-10-16 04:35:45.000 290 13992.34 123.09 54957.50 88888.00 2020-10-16 04:35:46.000 290 13992.49 123.28 54957.33 88888.00 2020-10-16 04:35:47.000 290 13992.28 123.10 54957.50 88888.00 2020-10-16 04:35:48.000 290 13992.55 123.33 54957.25 88888.00 2020-10-16 04:35:49.000 290 13992.60 123.42 54957.26 88888.00 2020-10-16 04:35:50.000 290 13992.84 123.74 54957.14 88888.00 2020-10-16 04:35:51.000 290 13992.48 123.40 54957.47 88888.00 2020-10-16 04:35:52.000 290 13992.43 123.46 54957.39 88888.00 2020-10-16 04:35:53.000 290 13993.28 124.28 54956.63 88888.00 2020-10-16 04:35:54.000 290 13993.64 124.81 54956.34 88888.00 2020-10-16 04:35:55.000 290 13992.92 124.00 54957.07 88888.00 2020-10-16 04:35:56.000 290 13994.15 125.20 54955.71 88888.00 2020-10-16 04:35:57.000 290 13992.17 123.32 54957.70 88888.00 2020-10-16 04:35:58.000 290 13992.31 123.41 54957.70 88888.00 2020-10-16 04:35:59.000 290 13992.46 123.53 54957.30 88888.00 2020-10-16 04:36:00.000 290 13992.47 123.54 54957.45 88888.00 2020-10-16 04:36:01.000 290 13992.36 123.31 54957.41 88888.00 2020-10-16 04:36:02.000 290 13992.52 123.43 54957.41 88888.00 2020-10-16 04:36:03.000 290 13992.30 123.41 54957.70 88888.00 2020-10-16 04:36:04.000 290 13992.20 123.40 54957.76 88888.00 2020-10-16 04:36:05.000 290 13992.22 123.32 54957.98 88888.00 2020-10-16 04:36:06.000 290 13992.32 123.56 54957.59 88888.00 2020-10-16 04:36:07.000 290 13992.43 123.48 54957.53 88888.00 2020-10-16 04:36:08.000 290 13994.38 125.53 54955.56 88888.00 2020-10-16 04:36:09.000 290 13992.61 123.67 54957.42 88888.00 2020-10-16 04:36:10.000 290 13992.42 123.59 54957.51 88888.00 2020-10-16 04:36:11.000 290 13992.29 123.18 54957.58 88888.00 2020-10-16 04:36:12.000 290 13992.48 123.35 54957.59 88888.00 2020-10-16 04:36:13.000 290 13992.34 123.32 54957.59 88888.00 2020-10-16 04:36:14.000 290 13994.45 125.67 54955.35 88888.00 2020-10-16 04:36:15.000 290 13992.51 123.53 54957.58 88888.00 2020-10-16 04:36:16.000 290 13992.38 123.35 54957.69 88888.00 2020-10-16 04:36:17.000 290 13992.24 123.22 54957.70 88888.00 2020-10-16 04:36:18.000 290 13992.30 123.38 54957.79 88888.00 2020-10-16 04:36:19.000 290 13992.25 123.31 54957.68 88888.00 2020-10-16 04:36:20.000 290 13992.39 123.36 54957.73 88888.00 2020-10-16 04:36:21.000 290 13992.38 123.30 54957.70 88888.00 2020-10-16 04:36:22.000 290 13993.00 124.03 54957.05 88888.00 2020-10-16 04:36:23.000 290 13993.92 124.95 54956.07 88888.00 2020-10-16 04:36:24.000 290 13992.48 123.43 54957.60 88888.00 2020-10-16 04:36:25.000 290 13992.34 123.33 54957.86 88888.00 2020-10-16 04:36:26.000 290 13993.80 124.70 54956.45 88888.00 2020-10-16 04:36:27.000 290 13994.86 125.91 54955.25 88888.00 2020-10-16 04:36:28.000 290 13993.70 124.58 54956.35 88888.00 2020-10-16 04:36:29.000 290 13992.43 123.55 54957.84 88888.00 2020-10-16 04:36:30.000 290 13992.56 123.67 54957.70 88888.00 2020-10-16 04:36:31.000 290 13992.47 123.60 54957.89 88888.00 2020-10-16 04:36:32.000 290 13994.50 125.70 54955.60 88888.00 2020-10-16 04:36:33.000 290 13992.58 123.76 54957.73 88888.00 2020-10-16 04:36:34.000 290 13992.43 123.58 54957.91 88888.00 2020-10-16 04:36:35.000 290 13992.62 123.69 54957.73 88888.00 2020-10-16 04:36:36.000 290 13992.40 123.45 54957.88 88888.00 2020-10-16 04:36:37.000 290 13992.63 123.77 54957.71 88888.00 2020-10-16 04:36:38.000 290 13992.53 123.58 54957.68 88888.00 2020-10-16 04:36:39.000 290 13992.56 123.49 54957.69 88888.00 2020-10-16 04:36:40.000 290 13992.65 123.71 54957.79 88888.00 2020-10-16 04:36:41.000 290 13992.68 123.73 54957.79 88888.00 2020-10-16 04:36:42.000 290 13992.60 123.79 54957.76 88888.00 2020-10-16 04:36:43.000 290 13992.56 123.60 54957.86 88888.00 2020-10-16 04:36:44.000 290 13992.63 123.67 54957.66 88888.00 2020-10-16 04:36:45.000 290 13992.72 123.71 54957.93 88888.00 2020-10-16 04:36:46.000 290 13992.44 123.73 54957.93 88888.00 2020-10-16 04:36:47.000 290 13992.93 124.13 54957.52 88888.00 2020-10-16 04:36:48.000 290 13992.88 124.03 54957.57 88888.00 2020-10-16 04:36:49.000 290 13993.14 124.03 54957.19 88888.00 2020-10-16 04:36:50.000 290 13992.92 124.05 54957.63 88888.00 2020-10-16 04:36:51.000 290 13992.78 123.99 54957.64 88888.00 2020-10-16 04:36:52.000 290 13992.99 124.02 54957.54 88888.00 2020-10-16 04:36:53.000 290 13992.97 124.03 54957.51 88888.00 2020-10-16 04:36:54.000 290 13993.03 124.11 54957.40 88888.00 2020-10-16 04:36:55.000 290 13992.82 124.10 54957.61 88888.00 2020-10-16 04:36:56.000 290 13993.46 124.61 54956.86 88888.00 2020-10-16 04:36:57.000 290 13994.34 125.43 54956.10 88888.00 2020-10-16 04:36:58.000 290 13993.05 124.15 54957.48 88888.00 2020-10-16 04:36:59.000 290 13992.82 124.02 54957.74 88888.00 2020-10-16 04:37:00.000 290 13992.85 123.98 54957.48 88888.00 2020-10-16 04:37:01.000 290 13994.11 125.00 54956.25 88888.00 2020-10-16 04:37:02.000 290 13995.28 126.58 54954.87 88888.00 2020-10-16 04:37:03.000 290 13993.47 124.67 54956.94 88888.00 2020-10-16 04:37:04.000 290 13993.14 124.19 54957.30 88888.00 2020-10-16 04:37:05.000 290 13992.76 124.12 54957.71 88888.00 2020-10-16 04:37:06.000 290 13993.01 124.28 54957.50 88888.00 2020-10-16 04:37:07.000 290 13992.86 124.18 54957.67 88888.00 2020-10-16 04:37:08.000 290 13993.01 124.37 54957.60 88888.00 2020-10-16 04:37:09.000 290 13993.27 124.17 54957.32 88888.00 2020-10-16 04:37:10.000 290 13992.96 124.20 54957.42 88888.00 2020-10-16 04:37:11.000 290 13993.04 124.23 54957.51 88888.00 2020-10-16 04:37:12.000 290 13992.88 124.23 54957.60 88888.00 2020-10-16 04:37:13.000 290 13993.32 124.42 54957.17 88888.00 2020-10-16 04:37:14.000 290 13992.92 124.17 54957.60 88888.00 2020-10-16 04:37:15.000 290 13995.47 126.76 54954.82 88888.00 2020-10-16 04:37:16.000 290 13993.35 124.57 54957.05 88888.00 2020-10-16 04:37:17.000 290 13993.25 124.35 54957.36 88888.00 2020-10-16 04:37:18.000 290 13993.08 124.21 54957.42 88888.00 2020-10-16 04:37:19.000 290 13992.89 124.29 54957.64 88888.00 2020-10-16 04:37:20.000 290 13994.76 126.02 54955.72 88888.00 2020-10-16 04:37:21.000 290 13993.33 124.59 54957.25 88888.00 2020-10-16 04:37:22.000 290 13992.51 123.87 54957.98 88888.00 2020-10-16 04:37:23.000 290 13992.82 123.86 54957.47 88888.00 2020-10-16 04:37:24.000 290 13992.85 123.86 54957.62 88888.00 2020-10-16 04:37:25.000 290 13992.88 124.15 54957.41 88888.00 2020-10-16 04:37:26.000 290 13992.84 123.91 54957.55 88888.00 2020-10-16 04:37:27.000 290 13992.66 123.66 54957.76 88888.00 2020-10-16 04:37:28.000 290 13992.80 123.79 54957.75 88888.00 2020-10-16 04:37:29.000 290 13992.81 123.82 54957.82 88888.00 2020-10-16 04:37:30.000 290 13992.74 123.88 54957.84 88888.00 2020-10-16 04:37:31.000 290 13992.83 124.02 54957.72 88888.00 2020-10-16 04:37:32.000 290 13992.62 123.80 54957.88 88888.00 2020-10-16 04:37:33.000 290 13993.07 124.19 54957.44 88888.00 2020-10-16 04:37:34.000 290 13992.73 123.94 54957.81 88888.00 2020-10-16 04:37:35.000 290 13992.73 123.86 54957.74 88888.00 2020-10-16 04:37:36.000 290 13992.96 123.86 54957.52 88888.00 2020-10-16 04:37:37.000 290 13992.75 123.72 54957.68 88888.00 2020-10-16 04:37:38.000 290 13992.94 123.95 54957.59 88888.00 2020-10-16 04:37:39.000 290 13992.77 123.78 54957.75 88888.00 2020-10-16 04:37:40.000 290 13992.85 123.97 54957.59 88888.00 2020-10-16 04:37:41.000 290 13992.75 123.89 54957.68 88888.00 2020-10-16 04:37:42.000 290 13992.64 123.74 54957.91 88888.00 2020-10-16 04:37:43.000 290 13993.02 123.92 54957.49 88888.00 2020-10-16 04:37:44.000 290 13994.47 125.50 54955.96 88888.00 2020-10-16 04:37:45.000 290 13993.67 124.59 54956.85 88888.00 2020-10-16 04:37:46.000 290 13992.78 123.73 54957.68 88888.00 2020-10-16 04:37:47.000 290 13992.74 123.66 54957.71 88888.00 2020-10-16 04:37:48.000 290 13992.82 123.76 54957.73 88888.00 2020-10-16 04:37:49.000 290 13993.55 124.66 54956.86 88888.00 2020-10-16 04:37:50.000 290 13994.18 125.28 54956.36 88888.00 2020-10-16 04:37:51.000 290 13992.69 123.82 54957.72 88888.00 2020-10-16 04:37:52.000 290 13992.77 123.81 54957.62 88888.00 2020-10-16 04:37:53.000 290 13992.53 123.46 54957.64 88888.00 2020-10-16 04:37:54.000 290 13992.82 123.82 54957.58 88888.00 2020-10-16 04:37:55.000 290 13992.71 123.58 54957.65 88888.00 2020-10-16 04:37:56.000 290 13992.87 123.74 54957.52 88888.00 2020-10-16 04:37:57.000 290 13992.44 123.64 54957.99 88888.00 2020-10-16 04:37:58.000 290 13995.15 126.24 54955.02 88888.00 2020-10-16 04:37:59.000 290 13993.04 124.08 54957.24 88888.00 2020-10-16 04:38:00.000 290 13992.59 123.65 54957.75 88888.00 2020-10-16 04:38:01.000 290 13992.88 123.87 54957.46 88888.00 2020-10-16 04:38:02.000 290 13992.64 123.51 54957.80 88888.00 2020-10-16 04:38:03.000 290 13992.78 123.93 54957.60 88888.00 2020-10-16 04:38:04.000 290 13994.65 125.77 54955.61 88888.00 2020-10-16 04:38:05.000 290 13992.66 123.77 54957.72 88888.00 2020-10-16 04:38:06.000 290 13992.57 123.75 54957.73 88888.00 2020-10-16 04:38:07.000 290 13992.49 123.72 54957.76 88888.00 2020-10-16 04:38:08.000 290 13992.74 123.75 54957.36 88888.00 2020-10-16 04:38:09.000 290 13992.87 123.69 54957.38 88888.00 2020-10-16 04:38:10.000 290 13992.55 123.64 54957.64 88888.00 2020-10-16 04:38:11.000 290 13992.68 123.82 54957.73 88888.00 2020-10-16 04:38:12.000 290 13992.50 123.69 54957.63 88888.00 2020-10-16 04:38:13.000 290 13992.71 123.63 54957.48 88888.00 2020-10-16 04:38:14.000 290 13992.71 123.65 54957.39 88888.00 2020-10-16 04:38:15.000 290 13992.54 123.75 54957.66 88888.00 2020-10-16 04:38:16.000 290 13992.81 123.84 54957.36 88888.00 2020-10-16 04:38:17.000 290 13992.60 123.86 54957.53 88888.00 2020-10-16 04:38:18.000 290 13992.68 123.77 54957.23 88888.00 2020-10-16 04:38:19.000 290 13992.47 123.61 54957.62 88888.00 2020-10-16 04:38:20.000 290 13992.44 123.63 54957.57 88888.00 2020-10-16 04:38:21.000 290 13992.57 123.75 54957.55 88888.00 2020-10-16 04:38:22.000 290 13992.57 123.63 54957.26 88888.00 2020-10-16 04:38:23.000 290 13992.68 123.73 54957.38 88888.00 2020-10-16 04:38:24.000 290 13992.38 123.84 54957.63 88888.00 2020-10-16 04:38:25.000 290 13992.45 123.73 54957.55 88888.00 2020-10-16 04:38:26.000 290 13992.31 123.68 54957.81 88888.00 2020-10-16 04:38:27.000 290 13994.31 125.56 54955.52 88888.00 2020-10-16 04:38:28.000 290 13992.71 123.88 54957.20 88888.00 2020-10-16 04:38:29.000 290 13992.51 123.74 54957.28 88888.00 2020-10-16 04:38:30.000 290 13992.55 123.60 54957.49 88888.00 2020-10-16 04:38:31.000 290 13992.45 123.44 54957.52 88888.00 2020-10-16 04:38:32.000 290 13994.18 125.48 54955.68 88888.00 2020-10-16 04:38:33.000 290 13993.16 124.29 54956.70 88888.00 2020-10-16 04:38:34.000 290 13992.30 123.56 54957.72 88888.00 2020-10-16 04:38:35.000 290 13992.44 123.72 54957.49 88888.00 2020-10-16 04:38:36.000 290 13992.17 123.48 54957.73 88888.00 2020-10-16 04:38:37.000 290 13992.25 123.65 54957.60 88888.00 2020-10-16 04:38:38.000 290 13992.42 123.52 54957.40 88888.00 2020-10-16 04:38:39.000 290 13992.23 123.50 54957.54 88888.00 2020-10-16 04:38:40.000 290 13992.33 123.54 54957.38 88888.00 2020-10-16 04:38:41.000 290 13992.36 123.50 54957.50 88888.00 2020-10-16 04:38:42.000 290 13992.22 123.41 54957.72 88888.00 2020-10-16 04:38:43.000 290 13992.13 123.52 54957.69 88888.00 2020-10-16 04:38:44.000 290 13992.14 123.61 54957.68 88888.00 2020-10-16 04:38:45.000 290 13992.83 124.37 54956.99 88888.00 2020-10-16 04:38:46.000 290 13994.21 125.62 54955.57 88888.00 2020-10-16 04:38:47.000 290 13992.18 123.47 54957.69 88888.00 2020-10-16 04:38:48.000 290 13992.48 123.87 54957.39 88888.00 2020-10-16 04:38:49.000 290 13991.99 123.47 54957.92 88888.00 2020-10-16 04:38:50.000 290 13991.98 123.56 54957.87 88888.00 2020-10-16 04:38:51.000 290 13993.85 125.37 54955.81 88888.00 2020-10-16 04:38:52.000 290 13992.31 123.89 54957.25 88888.00 2020-10-16 04:38:53.000 290 13992.06 123.58 54957.64 88888.00 2020-10-16 04:38:54.000 290 13992.03 123.34 54957.62 88888.00 2020-10-16 04:38:55.000 290 13992.37 123.70 54957.30 88888.00 2020-10-16 04:38:56.000 290 13992.23 123.62 54957.64 88888.00 2020-10-16 04:38:57.000 290 13991.94 123.51 54957.83 88888.00 2020-10-16 04:38:58.000 290 13992.13 123.67 54957.71 88888.00 2020-10-16 04:38:59.000 290 13992.13 123.71 54957.72 88888.00 2020-10-16 04:39:00.000 290 13991.94 123.34 54957.78 88888.00 2020-10-16 04:39:01.000 290 13992.12 123.49 54957.55 88888.00 2020-10-16 04:39:02.000 290 13992.07 123.60 54957.55 88888.00 2020-10-16 04:39:03.000 290 13991.95 123.58 54957.64 88888.00 2020-10-16 04:39:04.000 290 13991.96 123.44 54957.72 88888.00 2020-10-16 04:39:05.000 290 13992.06 123.72 54957.72 88888.00 2020-10-16 04:39:06.000 290 13991.83 123.55 54957.73 88888.00 2020-10-16 04:39:07.000 290 13991.90 123.55 54957.74 88888.00 2020-10-16 04:39:08.000 290 13991.91 123.58 54957.59 88888.00 2020-10-16 04:39:09.000 290 13991.96 123.58 54957.65 88888.00 2020-10-16 04:39:10.000 290 13992.05 123.65 54957.68 88888.00 2020-10-16 04:39:11.000 290 13991.73 123.56 54957.86 88888.00 2020-10-16 04:39:12.000 290 13991.71 123.57 54957.78 88888.00 2020-10-16 04:39:13.000 290 13991.87 123.80 54957.57 88888.00 2020-10-16 04:39:14.000 290 13992.14 123.99 54957.35 88888.00 2020-10-16 04:39:15.000 290 13993.52 125.38 54955.92 88888.00 2020-10-16 04:39:16.000 290 13991.76 123.67 54957.51 88888.00 2020-10-16 04:39:17.000 290 13991.80 123.60 54957.45 88888.00 2020-10-16 04:39:18.000 290 13991.77 123.48 54957.68 88888.00 2020-10-16 04:39:19.000 290 13992.45 124.37 54956.91 88888.00 2020-10-16 04:39:20.000 290 13992.91 124.91 54956.44 88888.00 2020-10-16 04:39:21.000 290 13991.83 123.76 54957.59 88888.00 2020-10-16 04:39:22.000 290 13991.68 123.71 54957.46 88888.00 2020-10-16 04:39:23.000 290 13991.52 123.47 54957.56 88888.00 2020-10-16 04:39:24.000 290 13991.73 123.60 54957.48 88888.00 2020-10-16 04:39:25.000 290 13991.74 123.75 54957.55 88888.00 2020-10-16 04:39:26.000 290 13991.41 123.56 54957.77 88888.00 2020-10-16 04:39:27.000 290 13991.62 123.89 54957.50 88888.00 2020-10-16 04:39:28.000 290 13991.22 123.47 54958.03 88888.00 2020-10-16 04:39:29.000 290 13991.43 123.72 54957.63 88888.00 2020-10-16 04:39:30.000 290 13991.41 123.63 54957.66 88888.00 2020-10-16 04:39:31.000 290 13991.31 123.53 54957.76 88888.00 2020-10-16 04:39:32.000 290 13991.50 123.67 54957.52 88888.00 2020-10-16 04:39:33.000 290 13991.51 123.87 54957.57 88888.00 2020-10-16 04:39:34.000 290 13993.14 125.41 54955.67 88888.00 2020-10-16 04:39:35.000 290 13992.39 124.76 54956.43 88888.00 2020-10-16 04:39:36.000 290 13991.36 123.83 54957.59 88888.00 2020-10-16 04:39:37.000 290 13991.40 123.77 54957.73 88888.00 2020-10-16 04:39:38.000 290 13991.26 123.65 54957.69 88888.00 2020-10-16 04:39:39.000 290 13992.30 124.91 54956.89 88888.00 2020-10-16 04:39:40.000 290 13992.15 124.70 54957.59 88888.00 2020-10-16 04:39:41.000 290 13991.34 123.69 54958.54 88888.00 2020-10-16 04:39:42.000 290 13991.10 123.77 54958.83 88888.00 2020-10-16 04:39:43.000 290 13991.00 123.83 54958.93 88888.00 2020-10-16 04:39:44.000 290 13991.11 123.86 54958.76 88888.00 2020-10-16 04:39:45.000 290 13991.00 123.88 54958.78 88888.00 2020-10-16 04:39:46.000 290 13990.76 123.68 54958.98 88888.00 2020-10-16 04:39:47.000 290 13990.99 123.76 54958.75 88888.00 2020-10-16 04:39:48.000 290 13990.93 123.74 54958.85 88888.00 2020-10-16 04:39:49.000 290 13990.89 123.69 54958.87 88888.00 2020-10-16 04:39:50.000 290 13991.07 123.90 54958.70 88888.00 2020-10-16 04:39:51.000 290 13990.76 123.79 54958.84 88888.00 2020-10-16 04:39:52.000 290 13991.21 124.19 54958.65 88888.00 2020-10-16 04:39:53.000 290 13990.84 123.86 54958.71 88888.00 2020-10-16 04:39:54.000 290 13990.84 123.71 54958.77 88888.00 2020-10-16 04:39:55.000 290 13990.97 123.81 54958.67 88888.00 2020-10-16 04:39:56.000 290 13990.95 123.80 54958.87 88888.00 2020-10-16 04:39:57.000 290 13990.89 123.89 54958.79 88888.00 2020-10-16 04:39:58.000 290 13990.78 123.86 54958.84 88888.00 2020-10-16 04:39:59.000 290 13990.81 123.81 54958.70 88888.00 2020-10-16 04:40:00.000 290 13991.14 124.07 54958.53 88888.00 2020-10-16 04:40:01.000 290 13990.63 123.81 54958.91 88888.00 2020-10-16 04:40:02.000 290 13990.88 123.87 54958.69 88888.00 2020-10-16 04:40:03.000 290 13992.42 125.40 54957.21 88888.00 2020-10-16 04:40:04.000 290 13991.59 124.52 54958.03 88888.00 2020-10-16 04:40:05.000 290 13990.88 123.96 54958.77 88888.00 2020-10-16 04:40:06.000 290 13990.71 123.96 54958.99 88888.00 2020-10-16 04:40:07.000 290 13990.88 124.02 54958.80 88888.00 2020-10-16 04:40:08.000 290 13991.12 124.28 54958.40 88888.00 2020-10-16 04:40:09.000 290 13993.00 126.14 54956.53 88888.00 2020-10-16 04:40:10.000 290 13990.74 124.01 54958.90 88888.00 2020-10-16 04:40:11.000 290 13990.92 124.16 54958.75 88888.00 2020-10-16 04:40:12.000 290 13990.87 124.19 54958.68 88888.00 2020-10-16 04:40:13.000 290 13990.71 123.92 54959.00 88888.00 2020-10-16 04:40:14.000 290 13991.01 124.15 54958.55 88888.00 2020-10-16 04:40:15.000 290 13991.01 124.17 54958.71 88888.00 2020-10-16 04:40:16.000 290 13990.62 123.91 54958.87 88888.00 2020-10-16 04:40:17.000 290 13990.99 124.12 54958.65 88888.00 2020-10-16 04:40:18.000 290 13991.07 124.15 54958.53 88888.00 2020-10-16 04:40:19.000 290 13990.91 124.03 54958.69 88888.00 2020-10-16 04:40:20.000 290 13990.99 124.29 54958.68 88888.00 2020-10-16 04:40:21.000 290 13990.93 124.22 54958.77 88888.00 2020-10-16 04:40:22.000 290 13990.86 124.23 54958.99 88888.00 2020-10-16 04:40:23.000 290 13991.09 124.54 54958.61 88888.00 2020-10-16 04:40:24.000 290 13991.00 124.52 54958.70 88888.00 2020-10-16 04:40:25.000 290 13991.05 124.58 54958.63 88888.00 2020-10-16 04:40:26.000 290 13991.60 125.15 54958.09 88888.00 2020-10-16 04:40:27.000 290 13993.24 126.75 54956.54 88888.00 2020-10-16 04:40:28.000 290 13991.12 124.74 54958.72 88888.00 2020-10-16 04:40:29.000 290 13991.29 124.74 54958.41 88888.00 2020-10-16 04:40:30.000 290 13991.10 124.63 54958.57 88888.00 2020-10-16 04:40:31.000 290 13991.30 124.70 54958.43 88888.00 2020-10-16 04:40:32.000 290 13992.08 125.54 54957.66 88888.00 2020-10-16 04:40:33.000 290 13992.79 126.42 54956.90 88888.00 2020-10-16 04:40:34.000 290 13991.49 124.98 54958.26 88888.00 2020-10-16 04:40:35.000 290 13991.31 124.78 54958.36 88888.00 2020-10-16 04:40:36.000 290 13991.39 124.82 54958.53 88888.00 2020-10-16 04:40:37.000 290 13991.15 124.83 54958.60 88888.00 2020-10-16 04:40:38.000 290 13991.20 124.87 54958.38 88888.00 2020-10-16 04:40:39.000 290 13991.30 124.85 54958.60 88888.00 2020-10-16 04:40:40.000 290 13993.10 126.65 54956.76 88888.00 2020-10-16 04:40:41.000 290 13991.70 125.24 54958.25 88888.00 2020-10-16 04:40:42.000 290 13991.09 124.74 54958.79 88888.00 2020-10-16 04:40:43.000 290 13991.22 124.82 54958.53 88888.00 2020-10-16 04:40:44.000 290 13991.30 124.90 54958.36 88888.00 2020-10-16 04:40:45.000 290 13991.43 124.93 54958.30 88888.00 2020-10-16 04:40:46.000 290 13991.39 124.90 54958.37 88888.00 2020-10-16 04:40:47.000 290 13991.25 124.73 54958.56 88888.00 2020-10-16 04:40:48.000 290 13991.29 124.81 54958.55 88888.00 2020-10-16 04:40:49.000 290 13991.26 124.78 54958.62 88888.00 2020-10-16 04:40:50.000 290 13991.11 124.84 54958.79 88888.00 2020-10-16 04:40:51.000 290 13991.38 125.00 54958.48 88888.00 2020-10-16 04:40:52.000 290 13991.33 125.03 54958.58 88888.00 2020-10-16 04:40:53.000 290 13991.08 124.74 54958.69 88888.00 2020-10-16 04:40:54.000 290 13990.98 124.41 54958.76 88888.00 2020-10-16 04:40:55.000 290 13991.74 125.17 54958.04 88888.00 2020-10-16 04:40:56.000 290 13992.80 126.14 54957.13 88888.00 2020-10-16 04:40:57.000 290 13991.12 124.40 54958.89 88888.00 2020-10-16 04:40:58.000 290 13991.08 124.59 54958.90 88888.00 2020-10-16 04:40:59.000 290 13991.07 124.65 54958.93 88888.00 2020-10-16 04:41:00.000 290 13991.06 124.66 54958.77 88888.00 2020-10-16 04:41:01.000 290 13993.34 126.93 54956.61 88888.00 2020-10-16 04:41:02.000 290 13991.08 124.47 54958.76 88888.00 2020-10-16 04:41:03.000 290 13991.07 124.47 54958.70 88888.00 2020-10-16 04:41:04.000 290 13991.34 124.71 54958.65 88888.00 2020-10-16 04:41:05.000 290 13992.43 125.87 54957.27 88888.00 2020-10-16 04:41:06.000 290 13992.14 125.41 54957.96 88888.00 2020-10-16 04:41:07.000 290 13991.11 124.52 54958.85 88888.00 2020-10-16 04:41:08.000 290 13991.17 124.61 54958.84 88888.00 2020-10-16 04:41:09.000 290 13991.04 124.61 54958.81 88888.00 2020-10-16 04:41:10.000 290 13992.07 125.70 54957.80 88888.00 2020-10-16 04:41:11.000 290 13992.22 125.75 54957.71 88888.00 2020-10-16 04:41:12.000 290 13991.17 124.70 54958.62 88888.00 2020-10-16 04:41:13.000 290 13990.94 124.33 54958.97 88888.00 2020-10-16 04:41:14.000 290 13992.24 125.72 54957.62 88888.00 2020-10-16 04:41:15.000 290 13992.83 126.07 54957.02 88888.00 2020-10-16 04:41:16.000 290 13991.33 124.40 54958.50 88888.00 2020-10-16 04:41:17.000 290 13991.19 124.48 54958.73 88888.00 2020-10-16 04:41:18.000 290 13990.96 124.34 54958.94 88888.00 2020-10-16 04:41:19.000 290 13991.04 124.44 54958.88 88888.00 2020-10-16 04:41:20.000 290 13993.37 126.73 54956.42 88888.00 2020-10-16 04:41:21.000 290 13990.87 124.39 54958.97 88888.00 2020-10-16 04:41:22.000 290 13991.12 124.51 54958.74 88888.00 2020-10-16 04:41:23.000 290 13990.92 124.39 54958.79 88888.00 2020-10-16 04:41:24.000 290 13990.91 124.44 54958.78 88888.00 2020-10-16 04:41:25.000 290 13991.07 124.43 54958.66 88888.00 2020-10-16 04:41:26.000 290 13991.01 124.36 54958.79 88888.00 2020-10-16 04:41:27.000 290 13991.29 124.64 54958.42 88888.00 2020-10-16 04:41:28.000 290 13990.87 124.39 54958.82 88888.00 2020-10-16 04:41:29.000 290 13990.98 124.42 54958.62 88888.00 2020-10-16 04:41:30.000 290 13990.94 124.46 54958.75 88888.00 2020-10-16 04:41:31.000 290 13991.06 124.54 54958.60 88888.00 2020-10-16 04:41:32.000 290 13991.08 124.54 54958.61 88888.00 2020-10-16 04:41:33.000 290 13990.84 124.25 54958.79 88888.00 2020-10-16 04:41:34.000 290 13990.90 124.30 54958.74 88888.00 2020-10-16 04:41:35.000 290 13990.78 124.27 54959.03 88888.00 2020-10-16 04:41:36.000 290 13990.95 124.51 54958.62 88888.00 2020-10-16 04:41:37.000 290 13990.81 124.45 54958.72 88888.00 2020-10-16 04:41:38.000 290 13990.67 124.29 54958.87 88888.00 2020-10-16 04:41:39.000 290 13990.91 124.45 54958.48 88888.00 2020-10-16 04:41:40.000 290 13990.85 124.51 54958.66 88888.00 2020-10-16 04:41:41.000 290 13990.79 124.30 54958.69 88888.00 2020-10-16 04:41:42.000 290 13990.89 124.33 54958.69 88888.00 2020-10-16 04:41:43.000 290 13991.24 124.72 54958.31 88888.00 2020-10-16 04:41:44.000 290 13992.34 125.95 54957.03 88888.00 2020-10-16 04:41:45.000 290 13990.67 124.18 54958.72 88888.00 2020-10-16 04:41:46.000 290 13990.61 124.27 54958.75 88888.00 2020-10-16 04:41:47.000 290 13990.56 124.38 54958.80 88888.00 2020-10-16 04:41:48.000 290 13990.58 124.18 54958.79 88888.00 2020-10-16 04:41:49.000 290 13992.44 125.86 54956.99 88888.00 2020-10-16 04:41:50.000 290 13991.53 125.07 54957.96 88888.00 2020-10-16 04:41:51.000 290 13990.71 124.24 54958.72 88888.00 2020-10-16 04:41:52.000 290 13990.75 124.35 54958.72 88888.00 2020-10-16 04:41:53.000 290 13990.74 124.26 54958.69 88888.00 2020-10-16 04:41:54.000 290 13990.81 124.35 54958.70 88888.00 2020-10-16 04:41:55.000 290 13993.60 127.25 54955.87 88888.00 2020-10-16 04:41:56.000 290 13990.46 124.35 54958.99 88888.00 2020-10-16 04:41:57.000 290 13990.70 124.47 54958.64 88888.00 2020-10-16 04:41:58.000 290 13990.57 124.32 54958.84 88888.00 2020-10-16 04:41:59.000 290 13990.74 124.37 54958.68 88888.00 2020-10-16 04:42:00.000 290 13991.37 124.98 54958.19 88888.00 2020-10-16 04:42:01.000 290 13992.28 126.16 54957.21 88888.00 2020-10-16 04:42:02.000 290 13990.56 124.25 54958.91 88888.00 2020-10-16 04:42:03.000 290 13990.74 124.46 54958.67 88888.00 2020-10-16 04:42:04.000 290 13990.61 124.45 54958.91 88888.00 2020-10-16 04:42:05.000 290 13990.70 124.50 54958.65 88888.00 2020-10-16 04:42:06.000 290 13990.74 124.48 54958.88 88888.00 2020-10-16 04:42:07.000 290 13990.54 124.46 54959.16 88888.00 2020-10-16 04:42:08.000 290 13990.45 124.37 54959.22 88888.00 2020-10-16 04:42:09.000 290 13990.69 124.69 54958.96 88888.00 2020-10-16 04:42:10.000 290 13990.69 124.52 54958.88 88888.00 2020-10-16 04:42:11.000 290 13990.61 124.54 54958.92 88888.00 2020-10-16 04:42:12.000 290 13990.72 124.67 54958.71 88888.00 2020-10-16 04:42:13.000 290 13990.67 124.72 54958.94 88888.00 2020-10-16 04:42:14.000 290 13990.49 124.60 54959.11 88888.00 2020-10-16 04:42:15.000 290 13990.63 124.69 54958.86 88888.00 2020-10-16 04:42:16.000 290 13990.71 124.67 54959.01 88888.00 2020-10-16 04:42:17.000 290 13990.72 124.71 54958.85 88888.00 2020-10-16 04:42:18.000 290 13990.76 124.89 54959.00 88888.00 2020-10-16 04:42:19.000 290 13990.69 124.65 54959.16 88888.00 2020-10-16 04:42:20.000 290 13990.82 125.04 54958.95 88888.00 2020-10-16 04:42:21.000 290 13990.60 124.90 54958.99 88888.00 2020-10-16 04:42:22.000 290 13990.74 124.81 54958.94 88888.00 2020-10-16 04:42:23.000 290 13990.88 125.03 54958.88 88888.00 2020-10-16 04:42:24.000 290 13993.01 127.25 54956.62 88888.00 2020-10-16 04:42:25.000 290 13990.63 124.82 54959.26 88888.00 2020-10-16 04:42:26.000 290 13990.66 125.03 54959.05 88888.00 2020-10-16 04:42:27.000 290 13990.46 124.92 54959.32 88888.00 2020-10-16 04:42:28.000 290 13990.61 125.01 54958.99 88888.00 2020-10-16 04:42:29.000 290 13992.71 127.20 54956.70 88888.00 2020-10-16 04:42:30.000 290 13990.75 125.02 54958.94 88888.00 2020-10-16 04:42:31.000 290 13990.84 125.06 54958.84 88888.00 2020-10-16 04:42:32.000 290 13990.77 125.27 54959.04 88888.00 2020-10-16 04:42:33.000 290 13990.67 125.08 54959.00 88888.00 2020-10-16 04:42:34.000 290 13990.80 125.10 54959.01 88888.00 2020-10-16 04:42:35.000 290 13990.61 125.04 54959.19 88888.00 2020-10-16 04:42:36.000 290 13990.45 125.11 54959.35 88888.00 2020-10-16 04:42:37.000 290 13990.65 125.24 54959.15 88888.00 2020-10-16 04:42:38.000 290 13990.66 124.99 54959.02 88888.00 2020-10-16 04:42:39.000 290 13990.65 125.07 54959.18 88888.00 2020-10-16 04:42:40.000 290 13990.85 125.16 54958.95 88888.00 2020-10-16 04:42:41.000 290 13990.64 125.04 54959.26 88888.00 2020-10-16 04:42:42.000 290 13990.64 125.32 54959.17 88888.00 2020-10-16 04:42:43.000 290 13990.83 125.45 54959.01 88888.00 2020-10-16 04:42:44.000 290 13990.58 125.25 54959.16 88888.00 2020-10-16 04:42:45.000 290 13992.28 126.81 54957.55 88888.00 2020-10-16 04:42:46.000 290 13991.91 126.26 54957.94 88888.00 2020-10-16 04:42:47.000 290 13990.63 125.17 54959.17 88888.00 2020-10-16 04:42:48.000 290 13990.80 125.34 54959.14 88888.00 2020-10-16 04:42:49.000 290 13990.62 125.19 54959.24 88888.00 2020-10-16 04:42:50.000 290 13990.79 125.33 54958.98 88888.00 2020-10-16 04:42:51.000 290 13992.89 127.41 54956.92 88888.00 2020-10-16 04:42:52.000 290 13990.68 125.23 54959.25 88888.00 2020-10-16 04:42:53.000 290 13990.75 125.28 54959.14 88888.00 2020-10-16 04:42:54.000 290 13990.40 125.22 54959.32 88888.00 2020-10-16 04:42:55.000 290 13990.81 125.41 54958.93 88888.00 2020-10-16 04:42:56.000 290 13990.49 125.18 54959.15 88888.00 2020-10-16 04:42:57.000 290 13990.66 125.11 54959.07 88888.00 2020-10-16 04:42:58.000 290 13992.42 126.97 54957.24 88888.00 2020-10-16 04:42:59.000 290 13990.92 125.47 54958.80 88888.00 2020-10-16 04:43:00.000 290 13990.61 125.26 54959.21 88888.00 2020-10-16 04:43:01.000 290 13990.61 125.15 54959.11 88888.00 2020-10-16 04:43:02.000 290 13990.59 125.10 54959.17 88888.00 2020-10-16 04:43:03.000 290 13990.62 125.06 54959.32 88888.00 2020-10-16 04:43:04.000 290 13990.55 125.12 54959.30 88888.00 2020-10-16 04:43:05.000 290 13990.44 125.27 54959.24 88888.00 2020-10-16 04:43:06.000 290 13990.32 125.10 54959.39 88888.00 2020-10-16 04:43:07.000 290 13990.62 125.37 54959.05 88888.00 2020-10-16 04:43:08.000 290 13990.44 125.14 54959.20 88888.00 2020-10-16 04:43:09.000 290 13990.48 125.15 54959.16 88888.00 2020-10-16 04:43:10.000 290 13990.37 124.93 54959.20 88888.00 2020-10-16 04:43:11.000 290 13990.29 124.84 54959.20 88888.00 2020-10-16 04:43:12.000 290 13990.36 125.03 54959.06 88888.00 2020-10-16 04:43:13.000 290 13990.50 125.05 54959.07 88888.00 2020-10-16 04:43:14.000 290 13990.37 125.01 54959.36 88888.00 2020-10-16 04:43:15.000 290 13990.59 125.09 54959.11 88888.00 2020-10-16 04:43:16.000 290 13990.43 125.16 54959.18 88888.00 2020-10-16 04:43:17.000 290 13990.86 125.56 54958.64 88888.00 2020-10-16 04:43:18.000 290 13991.78 126.45 54957.59 88888.00 2020-10-16 04:43:19.000 290 13990.26 124.70 54959.20 88888.00 2020-10-16 04:43:20.000 290 13990.46 124.96 54959.01 88888.00 2020-10-16 04:43:21.000 290 13990.35 124.75 54959.17 88888.00 2020-10-16 04:43:22.000 290 13990.18 124.75 54959.30 88888.00 2020-10-16 04:43:23.000 290 13991.99 126.78 54957.33 88888.00 2020-10-16 04:43:24.000 290 13990.68 125.38 54958.81 88888.00 2020-10-16 04:43:25.000 290 13990.49 124.86 54958.99 88888.00 2020-10-16 04:43:26.000 290 13990.32 124.86 54959.16 88888.00 2020-10-16 04:43:27.000 290 13990.22 124.73 54959.13 88888.00 2020-10-16 04:43:28.000 290 13990.29 124.88 54958.96 88888.00 2020-10-16 04:43:29.000 290 13990.30 124.73 54959.18 88888.00 2020-10-16 04:43:30.000 290 13990.16 124.86 54959.32 88888.00 2020-10-16 04:43:31.000 290 13990.24 124.83 54959.25 88888.00 2020-10-16 04:43:32.000 290 13990.31 124.82 54959.01 88888.00 2020-10-16 04:43:33.000 290 13990.14 124.54 54959.29 88888.00 2020-10-16 04:43:34.000 290 13990.39 124.80 54959.06 88888.00 2020-10-16 04:43:35.000 290 13990.37 124.98 54959.14 88888.00 2020-10-16 04:43:36.000 290 13992.68 127.16 54956.63 88888.00 2020-10-16 04:43:37.000 290 13990.34 124.85 54958.94 88888.00 2020-10-16 04:43:38.000 290 13990.25 124.70 54958.91 88888.00 2020-10-16 04:43:39.000 290 13990.20 124.68 54958.95 88888.00 2020-10-16 04:43:40.000 290 13990.34 124.87 54958.90 88888.00 2020-10-16 04:43:41.000 290 13992.06 126.70 54957.25 88888.00 2020-10-16 04:43:42.000 290 13990.33 125.02 54958.88 88888.00 2020-10-16 04:43:43.000 290 13990.35 124.93 54958.83 88888.00 2020-10-16 04:43:44.000 290 13990.13 124.81 54959.08 88888.00 2020-10-16 04:43:45.000 290 13990.19 124.77 54958.96 88888.00 2020-10-16 04:43:46.000 290 13990.09 124.73 54958.92 88888.00 2020-10-16 04:43:47.000 290 13990.29 124.81 54958.96 88888.00 2020-10-16 04:43:48.000 290 13990.12 124.87 54959.22 88888.00 2020-10-16 04:43:49.000 290 13990.02 124.90 54959.26 88888.00 2020-10-16 04:43:50.000 290 13990.14 125.09 54958.96 88888.00 2020-10-16 04:43:51.000 290 13989.92 124.67 54959.22 88888.00 2020-10-16 04:43:52.000 290 13990.12 124.81 54959.04 88888.00 2020-10-16 04:43:53.000 290 13990.10 124.95 54959.10 88888.00 2020-10-16 04:43:54.000 290 13989.94 124.82 54959.20 88888.00 2020-10-16 04:43:55.000 290 13990.25 124.93 54959.01 88888.00 2020-10-16 04:43:56.000 290 13990.19 124.93 54958.94 88888.00 2020-10-16 04:43:57.000 290 13990.08 124.79 54959.14 88888.00 2020-10-16 04:43:58.000 290 13990.18 124.92 54958.91 88888.00 2020-10-16 04:43:59.000 290 13990.13 124.99 54958.96 88888.00 2020-10-16 04:44:00.000 290 13989.95 124.80 54959.07 88888.00 2020-10-16 04:44:01.000 290 13990.18 124.77 54958.84 88888.00 2020-10-16 04:44:02.000 290 13990.06 124.75 54959.16 88888.00 2020-10-16 04:44:03.000 290 13990.08 124.83 54958.95 88888.00 2020-10-16 04:44:04.000 290 13990.00 124.78 54959.24 88888.00 2020-10-16 04:44:05.000 290 13992.33 127.21 54956.81 88888.00 2020-10-16 04:44:06.000 290 13990.14 124.97 54959.08 88888.00 2020-10-16 04:44:07.000 290 13989.83 124.76 54959.32 88888.00 2020-10-16 04:44:08.000 290 13990.07 125.00 54958.93 88888.00 2020-10-16 04:44:09.000 290 13989.91 124.81 54959.05 88888.00 2020-10-16 04:44:10.000 290 13991.19 125.91 54957.84 88888.00 2020-10-16 04:44:11.000 290 13991.16 126.06 54957.80 88888.00 2020-10-16 04:44:12.000 290 13990.15 124.87 54959.00 88888.00 2020-10-16 04:44:13.000 290 13989.98 124.84 54959.07 88888.00 2020-10-16 04:44:14.000 290 13989.95 124.82 54959.26 88888.00 2020-10-16 04:44:15.000 290 13990.19 125.14 54958.84 88888.00 2020-10-16 04:44:16.000 290 13990.02 124.97 54958.98 88888.00 2020-10-16 04:44:17.000 290 13989.94 124.86 54959.03 88888.00 2020-10-16 04:44:18.000 290 13991.92 126.73 54957.12 88888.00 2020-10-16 04:44:19.000 290 13990.96 125.85 54958.20 88888.00 2020-10-16 04:44:20.000 290 13989.90 124.82 54959.26 88888.00 2020-10-16 04:44:21.000 290 13990.00 124.97 54959.12 88888.00 2020-10-16 04:44:22.000 290 13989.89 124.84 54959.13 88888.00 2020-10-16 04:44:23.000 290 13990.23 125.15 54958.89 88888.00 2020-10-16 04:44:24.000 290 13992.13 127.10 54957.05 88888.00 2020-10-16 04:44:25.000 290 13990.06 124.90 54959.07 88888.00 2020-10-16 04:44:26.000 290 13989.97 125.01 54959.20 88888.00 2020-10-16 04:44:27.000 290 13990.01 124.87 54959.05 88888.00 2020-10-16 04:44:28.000 290 13990.23 125.08 54958.81 88888.00 2020-10-16 04:44:29.000 290 13990.02 124.94 54958.88 88888.00 2020-10-16 04:44:30.000 290 13989.98 125.10 54959.04 88888.00 2020-10-16 04:44:31.000 290 13990.05 125.03 54958.99 88888.00 2020-10-16 04:44:32.000 290 13989.98 124.93 54959.00 88888.00 2020-10-16 04:44:33.000 290 13990.10 125.04 54958.87 88888.00 2020-10-16 04:44:34.000 290 13990.05 124.88 54959.13 88888.00 2020-10-16 04:44:35.000 290 13990.06 125.04 54959.12 88888.00 2020-10-16 04:44:36.000 290 13989.97 125.09 54959.06 88888.00 2020-10-16 04:44:37.000 290 13989.99 124.96 54958.99 88888.00 2020-10-16 04:44:38.000 290 13990.38 125.28 54958.64 88888.00 2020-10-16 04:44:39.000 290 13990.04 124.92 54959.04 88888.00 2020-10-16 04:44:40.000 290 13990.22 125.01 54958.89 88888.00 2020-10-16 04:44:41.000 290 13990.26 124.97 54958.92 88888.00 2020-10-16 04:44:42.000 290 13990.00 124.89 54959.44 88888.00 2020-10-16 04:44:43.000 290 13990.26 125.15 54959.05 88888.00 2020-10-16 04:44:44.000 290 13990.05 124.91 54959.16 88888.00 2020-10-16 04:44:45.000 290 13990.17 125.26 54959.04 88888.00 2020-10-16 04:44:46.000 290 13990.28 125.26 54959.00 88888.00 2020-10-16 04:44:47.000 290 13991.35 126.31 54957.86 88888.00 2020-10-16 04:44:48.000 290 13991.01 126.06 54958.10 88888.00 2020-10-16 04:44:49.000 290 13990.21 125.04 54958.91 88888.00 2020-10-16 04:44:50.000 290 13989.85 124.92 54959.17 88888.00 2020-10-16 04:44:51.000 290 13990.22 125.16 54959.04 88888.00 2020-10-16 04:44:52.000 290 13991.84 126.76 54957.58 88888.00 2020-10-16 04:44:53.000 290 13990.68 125.63 54958.59 88888.00 2020-10-16 04:44:54.000 290 13990.26 125.13 54959.08 88888.00 2020-10-16 04:44:55.000 290 13989.95 124.93 54959.25 88888.00 2020-10-16 04:44:56.000 290 13990.17 125.16 54959.01 88888.00 2020-10-16 04:44:57.000 290 13990.23 125.06 54959.03 88888.00 2020-10-16 04:44:58.000 290 13990.36 125.27 54958.83 88888.00 2020-10-16 04:44:59.000 290 13990.44 125.14 54959.02 88888.00 2020-10-16 04:45:00.000 290 13990.14 124.99 54959.22 88888.00 2020-10-16 04:45:01.000 290 13990.32 125.18 54959.05 88888.00 2020-10-16 04:45:02.000 290 13990.51 125.13 54958.83 88888.00 2020-10-16 04:45:03.000 290 13990.33 125.00 54959.05 88888.00 2020-10-16 04:45:04.000 290 13990.37 125.12 54959.07 88888.00 2020-10-16 04:45:05.000 290 13990.19 125.16 54959.43 88888.00 2020-10-16 04:45:06.000 290 13990.30 125.21 54959.24 88888.00 2020-10-16 04:45:07.000 290 13990.11 124.92 54959.40 88888.00 2020-10-16 04:45:08.000 290 13990.33 125.02 54959.21 88888.00 2020-10-16 04:45:09.000 290 13990.12 125.07 54959.41 88888.00 2020-10-16 04:45:10.000 290 13991.91 126.69 54957.51 88888.00 2020-10-16 04:45:11.000 290 13991.32 125.91 54958.19 88888.00 2020-10-16 04:45:12.000 290 13990.18 124.98 54959.41 88888.00 2020-10-16 04:45:13.000 290 13990.27 124.87 54959.31 88888.00 2020-10-16 04:45:14.000 290 13990.65 125.21 54959.15 88888.00 2020-10-16 04:45:15.000 290 13990.35 124.84 54959.50 88888.00 2020-10-16 04:45:16.000 290 13992.53 127.36 54957.09 88888.00 2020-10-16 04:45:17.000 290 13990.33 125.08 54959.38 88888.00 2020-10-16 04:45:18.000 290 13990.65 125.47 54959.05 88888.00 2020-10-16 04:45:19.000 290 13990.54 125.01 54959.32 88888.00 2020-10-16 04:45:20.000 290 13990.59 125.09 54959.32 88888.00 2020-10-16 04:45:21.000 290 13990.52 125.02 54959.47 88888.00 2020-10-16 04:45:22.000 290 13990.50 125.05 54959.49 88888.00 2020-10-16 04:45:23.000 290 13991.33 125.98 54958.47 88888.00 2020-10-16 04:45:24.000 290 13991.75 126.34 54958.18 88888.00 2020-10-16 04:45:25.000 290 13990.59 125.16 54959.49 88888.00 2020-10-16 04:45:26.000 290 13990.55 125.07 54959.57 88888.00 2020-10-16 04:45:27.000 290 13990.61 125.19 54959.41 88888.00 2020-10-16 04:45:28.000 290 13990.50 125.06 54959.60 88888.00 2020-10-16 04:45:29.000 290 13990.56 125.14 54959.36 88888.00 2020-10-16 04:45:30.000 290 13990.86 125.18 54959.15 88888.00 2020-10-16 04:45:31.000 290 13990.81 125.06 54959.31 88888.00 2020-10-16 04:45:32.000 290 13990.84 125.17 54959.41 88888.00 2020-10-16 04:45:33.000 290 13990.72 125.06 54959.68 88888.00 2020-10-16 04:45:34.000 290 13990.87 125.32 54959.42 88888.00 2020-10-16 04:45:35.000 290 13990.86 125.18 54959.47 88888.00 2020-10-16 04:45:36.000 290 13990.71 125.17 54959.55 88888.00 2020-10-16 04:45:37.000 290 13990.85 125.29 54959.36 88888.00 2020-10-16 04:45:38.000 290 13990.83 125.25 54959.45 88888.00 2020-10-16 04:45:39.000 290 13992.53 126.93 54957.85 88888.00 2020-10-16 04:45:40.000 290 13991.63 126.04 54958.85 88888.00 2020-10-16 04:45:41.000 290 13990.73 125.17 54959.70 88888.00 2020-10-16 04:45:42.000 290 13990.84 125.12 54959.53 88888.00 2020-10-16 04:45:43.000 290 13990.98 125.18 54959.46 88888.00 2020-10-16 04:45:44.000 290 13992.11 126.43 54958.39 88888.00 2020-10-16 04:45:45.000 290 13992.01 126.29 54958.49 88888.00 2020-10-16 04:45:46.000 290 13990.95 125.23 54959.74 88888.00 2020-10-16 04:45:47.000 290 13990.90 125.18 54959.51 88888.00 2020-10-16 04:45:48.000 290 13990.94 125.20 54959.46 88888.00 2020-10-16 04:45:49.000 290 13993.30 127.55 54956.99 88888.00 2020-10-16 04:45:50.000 290 13991.20 125.26 54959.26 88888.00 2020-10-16 04:45:51.000 290 13991.16 125.37 54959.50 88888.00 2020-10-16 04:45:52.000 290 13991.05 125.16 54959.57 88888.00 2020-10-16 04:45:53.000 290 13991.25 125.33 54959.35 88888.00 2020-10-16 04:45:54.000 290 13993.06 127.25 54957.54 88888.00 2020-10-16 04:45:55.000 290 13990.91 125.10 54959.62 88888.00 2020-10-16 04:45:56.000 290 13993.28 127.38 54957.16 88888.00 2020-10-16 04:45:57.000 290 13991.58 125.83 54959.04 88888.00 2020-10-16 04:45:58.000 290 13990.89 125.13 54959.64 88888.00 2020-10-16 04:45:59.000 290 13991.16 125.14 54959.49 88888.00 2020-10-16 04:46:00.000 290 13991.15 124.97 54959.57 88888.00 2020-10-16 04:46:01.000 290 13992.52 126.44 54958.06 88888.00 2020-10-16 04:46:02.000 290 13992.21 126.19 54958.46 88888.00 2020-10-16 04:46:03.000 290 13990.93 125.00 54959.76 88888.00 2020-10-16 04:46:04.000 290 13991.11 125.12 54959.55 88888.00 2020-10-16 04:46:05.000 290 13991.13 125.12 54959.58 88888.00 2020-10-16 04:46:06.000 290 13991.17 125.23 54959.59 88888.00 2020-10-16 04:46:07.000 290 13991.16 125.17 54959.57 88888.00 2020-10-16 04:46:08.000 290 13991.13 125.13 54959.57 88888.00 2020-10-16 04:46:09.000 290 13991.05 125.07 54959.60 88888.00 2020-10-16 04:46:10.000 290 13991.18 125.19 54959.59 88888.00 2020-10-16 04:46:11.000 290 13991.20 125.12 54959.46 88888.00 2020-10-16 04:46:12.000 290 13991.36 125.14 54959.47 88888.00 2020-10-16 04:46:13.000 290 13991.29 125.28 54959.46 88888.00 2020-10-16 04:46:14.000 290 13991.27 125.28 54959.52 88888.00 2020-10-16 04:46:15.000 290 13991.32 125.29 54959.50 88888.00 2020-10-16 04:46:16.000 290 13991.25 125.01 54959.59 88888.00 2020-10-16 04:46:17.000 290 13991.28 125.03 54959.72 88888.00 2020-10-16 04:46:18.000 290 13991.29 125.12 54959.68 88888.00 2020-10-16 04:46:19.000 290 13991.37 125.38 54959.52 88888.00 2020-10-16 04:46:20.000 290 13991.29 125.29 54959.30 88888.00 2020-10-16 04:46:21.000 290 13991.51 125.15 54959.33 88888.00 2020-10-16 04:46:22.000 290 13991.36 125.12 54959.59 88888.00 2020-10-16 04:46:23.000 290 13991.33 125.25 54959.59 88888.00 2020-10-16 04:46:24.000 290 13991.39 125.41 54959.49 88888.00 2020-10-16 04:46:25.000 290 13993.05 126.99 54957.62 88888.00 2020-10-16 04:46:26.000 290 13991.73 125.64 54959.01 88888.00 2020-10-16 04:46:27.000 290 13991.34 125.15 54959.40 88888.00 2020-10-16 04:46:28.000 290 13991.48 125.31 54959.48 88888.00 2020-10-16 04:46:29.000 290 13991.44 125.30 54959.40 88888.00 2020-10-16 04:46:30.000 290 13991.43 125.07 54959.69 88888.00 2020-10-16 04:46:31.000 290 13993.65 127.56 54957.14 88888.00 2020-10-16 04:46:32.000 290 13991.56 125.20 54959.40 88888.00 2020-10-16 04:46:33.000 290 13991.16 125.05 54959.79 88888.00 2020-10-16 04:46:34.000 290 13991.30 125.28 54959.63 88888.00 2020-10-16 04:46:35.000 290 13991.48 125.29 54959.34 88888.00 2020-10-16 04:46:36.000 290 13991.25 125.04 54959.44 88888.00 2020-10-16 04:46:37.000 290 13991.49 125.18 54959.39 88888.00 2020-10-16 04:46:38.000 290 13991.49 125.11 54959.39 88888.00 2020-10-16 04:46:39.000 290 13991.47 125.21 54959.43 88888.00 2020-10-16 04:46:40.000 290 13991.34 124.99 54959.49 88888.00 2020-10-16 04:46:41.000 290 13991.33 124.90 54959.48 88888.00 2020-10-16 04:46:42.000 290 13992.73 126.56 54957.93 88888.00 2020-10-16 04:46:43.000 290 13992.70 126.43 54958.11 88888.00 2020-10-16 04:46:44.000 290 13991.28 124.92 54959.59 88888.00 2020-10-16 04:46:45.000 290 13991.40 125.00 54959.45 88888.00 2020-10-16 04:46:46.000 290 13991.67 125.24 54959.36 88888.00 2020-10-16 04:46:47.000 290 13991.45 125.01 54959.52 88888.00 2020-10-16 04:46:48.000 290 13993.52 127.31 54957.20 88888.00 2020-10-16 04:46:49.000 290 13991.52 125.11 54959.27 88888.00 2020-10-16 04:46:50.000 290 13991.51 125.11 54959.19 88888.00 2020-10-16 04:46:51.000 290 13991.48 124.91 54959.42 88888.00 2020-10-16 04:46:52.000 290 13991.60 125.15 54959.34 88888.00 2020-10-16 04:46:53.000 290 13991.65 125.05 54959.36 88888.00 2020-10-16 04:46:54.000 290 13991.37 124.97 54959.56 88888.00 2020-10-16 04:46:55.000 290 13991.51 125.24 54959.40 88888.00 2020-10-16 04:46:56.000 290 13991.29 125.00 54959.65 88888.00 2020-10-16 04:46:57.000 290 13991.54 125.14 54959.32 88888.00 2020-10-16 04:46:58.000 290 13991.36 125.04 54959.52 88888.00 2020-10-16 04:46:59.000 290 13991.65 125.17 54959.14 88888.00 2020-10-16 04:47:00.000 290 13993.45 126.95 54957.26 88888.00 2020-10-16 04:47:01.000 290 13991.82 125.22 54959.00 88888.00 2020-10-16 04:47:02.000 290 13991.56 124.96 54959.15 88888.00 2020-10-16 04:47:03.000 290 13991.62 125.15 54959.26 88888.00 2020-10-16 04:47:04.000 290 13991.54 124.95 54959.25 88888.00 2020-10-16 04:47:05.000 290 13991.44 125.02 54959.27 88888.00 2020-10-16 04:47:06.000 290 13991.63 124.98 54959.19 88888.00 2020-10-16 04:47:07.000 290 13991.40 124.82 54959.33 88888.00 2020-10-16 04:47:08.000 290 13991.69 125.06 54959.12 88888.00 2020-10-16 04:47:09.000 290 13991.48 124.97 54959.31 88888.00 2020-10-16 04:47:10.000 290 13991.51 125.11 54959.35 88888.00 2020-10-16 04:47:11.000 290 13991.50 124.89 54959.18 88888.00 2020-10-16 04:47:12.000 290 13991.29 124.77 54959.30 88888.00 2020-10-16 04:47:13.000 290 13991.65 124.94 54959.12 88888.00 2020-10-16 04:47:14.000 290 13992.02 125.37 54958.58 88888.00 2020-10-16 04:47:15.000 290 13993.04 126.44 54957.56 88888.00 2020-10-16 04:47:16.000 290 13991.57 124.79 54959.17 88888.00 2020-10-16 04:47:17.000 290 13991.64 124.86 54959.07 88888.00 2020-10-16 04:47:18.000 290 13991.63 124.86 54959.17 88888.00 2020-10-16 04:47:19.000 290 13991.25 124.73 54959.36 88888.00 2020-10-16 04:47:20.000 290 13992.98 126.50 54957.39 88888.00 2020-10-16 04:47:21.000 290 13991.84 125.25 54958.77 88888.00 2020-10-16 04:47:22.000 290 13991.37 124.59 54959.29 88888.00 2020-10-16 04:47:23.000 290 13991.43 124.69 54959.05 88888.00 2020-10-16 04:47:24.000 290 13991.28 124.54 54959.16 88888.00 2020-10-16 04:47:25.000 290 13991.40 124.71 54959.02 88888.00 2020-10-16 04:47:26.000 290 13991.30 124.70 54959.26 88888.00 2020-10-16 04:47:27.000 290 13991.27 124.66 54959.53 88888.00 2020-10-16 04:47:28.000 290 13991.81 125.04 54958.76 88888.00 2020-10-16 04:47:29.000 290 13993.31 126.69 54957.06 88888.00 2020-10-16 04:47:30.000 290 13991.03 124.56 54959.30 88888.00 2020-10-16 04:47:31.000 290 13991.23 124.60 54959.28 88888.00 2020-10-16 04:47:32.000 290 13991.07 124.51 54959.28 88888.00 2020-10-16 04:47:33.000 290 13991.22 124.67 54959.06 88888.00 2020-10-16 04:47:34.000 290 13992.72 126.08 54957.48 88888.00 2020-10-16 04:47:35.000 290 13991.93 125.10 54958.30 88888.00 2020-10-16 04:47:36.000 290 13991.26 124.51 54958.94 88888.00 2020-10-16 04:47:37.000 290 13991.12 124.33 54959.18 88888.00 2020-10-16 04:47:38.000 290 13991.32 124.41 54959.03 88888.00 2020-10-16 04:47:39.000 290 13991.20 124.43 54959.21 88888.00 2020-10-16 04:47:40.000 290 13991.19 124.46 54958.99 88888.00 2020-10-16 04:47:41.000 290 13991.03 124.50 54958.89 88888.00 2020-10-16 04:47:42.000 290 13991.10 124.30 54959.03 88888.00 2020-10-16 04:47:43.000 290 13991.27 124.48 54958.92 88888.00 2020-10-16 04:47:44.000 290 13991.21 124.49 54958.87 88888.00 2020-10-16 04:47:45.000 290 13991.08 124.44 54959.17 88888.00 2020-10-16 04:47:46.000 290 13991.20 124.61 54958.86 88888.00 2020-10-16 04:47:47.000 290 13991.27 124.52 54958.87 88888.00 2020-10-16 04:47:48.000 290 13991.15 124.33 54958.93 88888.00 2020-10-16 04:47:49.000 290 13991.34 124.52 54958.77 88888.00 2020-10-16 04:47:50.000 290 13991.24 124.57 54958.98 88888.00 2020-10-16 04:47:51.000 290 13991.10 124.39 54959.02 88888.00 2020-10-16 04:47:52.000 290 13991.11 124.52 54959.01 88888.00 2020-10-16 04:47:53.000 290 13990.90 124.36 54959.00 88888.00 2020-10-16 04:47:54.000 290 13991.22 124.51 54958.73 88888.00 2020-10-16 04:47:55.000 290 13991.05 124.31 54958.98 88888.00 2020-10-16 04:47:56.000 290 13991.10 124.48 54958.89 88888.00 2020-10-16 04:47:57.000 290 13991.25 124.73 54958.62 88888.00 2020-10-16 04:47:58.000 290 13993.24 126.71 54956.58 88888.00 2020-10-16 04:47:59.000 290 13991.24 124.50 54958.74 88888.00 2020-10-16 04:48:00.000 290 13991.10 124.22 54958.83 88888.00 2020-10-16 04:48:01.000 290 13991.11 124.52 54958.81 88888.00 2020-10-16 04:48:02.000 290 13991.52 125.00 54958.21 88888.00 2020-10-16 04:48:03.000 290 13992.70 126.06 54957.02 88888.00 2020-10-16 04:48:04.000 290 13991.13 124.51 54958.57 88888.00 2020-10-16 04:48:05.000 290 13991.01 124.41 54958.92 88888.00 2020-10-16 04:48:06.000 290 13990.97 124.44 54958.84 88888.00 2020-10-16 04:48:07.000 290 13990.93 124.33 54958.68 88888.00 2020-10-16 04:48:08.000 290 13991.02 124.30 54958.73 88888.00 2020-10-16 04:48:09.000 290 13991.02 124.52 54958.87 88888.00 2020-10-16 04:48:10.000 290 13990.82 124.25 54959.04 88888.00 2020-10-16 04:48:11.000 290 13991.07 124.50 54958.78 88888.00 2020-10-16 04:48:12.000 290 13990.80 124.37 54959.01 88888.00 2020-10-16 04:48:13.000 290 13991.07 124.60 54958.55 88888.00 2020-10-16 04:48:14.000 290 13990.84 124.36 54958.80 88888.00 2020-10-16 04:48:15.000 290 13990.70 124.24 54958.84 88888.00 2020-10-16 04:48:16.000 290 13991.32 124.83 54958.22 88888.00 2020-10-16 04:48:17.000 290 13993.39 126.78 54956.20 88888.00 2020-10-16 04:48:18.000 290 13990.98 124.40 54958.63 88888.00 2020-10-16 04:48:19.000 290 13991.01 124.28 54958.79 88888.00 2020-10-16 04:48:20.000 290 13990.91 124.44 54958.67 88888.00 2020-10-16 04:48:21.000 290 13991.08 124.63 54958.54 88888.00 2020-10-16 04:48:22.000 290 13990.94 124.60 54958.60 88888.00 2020-10-16 04:48:23.000 290 13992.96 126.55 54956.64 88888.00 2020-10-16 04:48:24.000 290 13990.72 124.34 54958.84 88888.00 2020-10-16 04:48:25.000 290 13990.86 124.31 54958.72 88888.00 2020-10-16 04:48:26.000 290 13990.91 124.38 54958.81 88888.00 2020-10-16 04:48:27.000 290 13990.93 124.45 54958.82 88888.00 2020-10-16 04:48:28.000 290 13990.71 124.42 54958.87 88888.00 2020-10-16 04:48:29.000 290 13990.88 124.34 54958.68 88888.00 2020-10-16 04:48:30.000 290 13990.72 124.21 54958.70 88888.00 2020-10-16 04:48:31.000 290 13990.88 124.28 54958.50 88888.00 2020-10-16 04:48:32.000 290 13990.82 124.28 54958.77 88888.00 2020-10-16 04:48:33.000 290 13990.86 124.51 54958.69 88888.00 2020-10-16 04:48:34.000 290 13990.86 124.48 54958.63 88888.00 2020-10-16 04:48:35.000 290 13990.73 124.14 54958.71 88888.00 2020-10-16 04:48:36.000 290 13990.89 124.29 54958.67 88888.00 2020-10-16 04:48:37.000 290 13990.69 124.20 54958.99 88888.00 2020-10-16 04:48:38.000 290 13990.90 124.49 54958.79 88888.00 2020-10-16 04:48:39.000 290 13990.76 124.44 54958.82 88888.00 2020-10-16 04:48:40.000 290 13990.58 124.19 54958.78 88888.00 2020-10-16 04:48:41.000 290 13990.87 124.41 54958.66 88888.00 2020-10-16 04:48:42.000 290 13990.83 124.31 54958.65 88888.00 2020-10-16 04:48:43.000 290 13990.85 124.38 54958.69 88888.00 2020-10-16 04:48:44.000 290 13990.82 124.47 54958.65 88888.00 2020-10-16 04:48:45.000 290 13990.83 124.28 54958.79 88888.00 2020-10-16 04:48:46.000 290 13993.06 126.74 54956.56 88888.00 2020-10-16 04:48:47.000 290 13990.65 124.33 54958.91 88888.00 2020-10-16 04:48:48.000 290 13990.91 124.31 54958.58 88888.00 2020-10-16 04:48:49.000 290 13990.71 124.27 54958.66 88888.00 2020-10-16 04:48:50.000 290 13990.93 124.32 54958.46 88888.00 2020-10-16 04:48:51.000 290 13992.49 126.03 54956.79 88888.00 2020-10-16 04:48:52.000 290 13991.15 124.70 54958.28 88888.00 2020-10-16 04:48:53.000 290 13990.72 124.28 54958.69 88888.00 2020-10-16 04:48:54.000 290 13990.70 124.36 54958.83 88888.00 2020-10-16 04:48:55.000 290 13992.34 125.92 54957.18 88888.00 2020-10-16 04:48:56.000 290 13991.77 125.44 54957.76 88888.00 2020-10-16 04:48:57.000 290 13990.78 124.41 54958.59 88888.00 2020-10-16 04:48:58.000 290 13990.40 124.28 54958.86 88888.00 2020-10-16 04:48:59.000 290 13990.63 124.29 54958.63 88888.00 2020-10-16 04:49:00.000 290 13991.33 124.82 54958.06 88888.00 2020-10-16 04:49:01.000 290 13992.44 125.90 54956.84 88888.00 2020-10-16 04:49:02.000 290 13990.69 124.26 54958.63 88888.00 2020-10-16 04:49:03.000 290 13990.49 124.18 54958.89 88888.00 2020-10-16 04:49:04.000 290 13990.52 124.16 54958.94 88888.00 2020-10-16 04:49:05.000 290 13990.65 124.49 54958.71 88888.00 2020-10-16 04:49:06.000 290 13990.61 124.21 54958.77 88888.00 2020-10-16 04:49:07.000 290 13990.67 124.25 54958.72 88888.00 2020-10-16 04:49:08.000 290 13990.84 124.58 54958.64 88888.00 2020-10-16 04:49:09.000 290 13990.66 124.47 54958.70 88888.00 2020-10-16 04:49:10.000 290 13990.57 124.27 54958.67 88888.00 2020-10-16 04:49:11.000 290 13990.56 124.47 54958.74 88888.00 2020-10-16 04:49:12.000 290 13990.50 124.24 54958.85 88888.00 2020-10-16 04:49:13.000 290 13990.78 124.42 54958.37 88888.00 2020-10-16 04:49:14.000 290 13990.85 124.32 54958.55 88888.00 2020-10-16 04:49:15.000 290 13990.50 124.27 54958.78 88888.00 2020-10-16 04:49:16.000 290 13990.70 124.50 54958.62 88888.00 2020-10-16 04:49:17.000 290 13990.70 124.44 54958.46 88888.00 2020-10-16 04:49:18.000 290 13990.63 124.32 54958.71 88888.00 2020-10-16 04:49:19.000 290 13990.73 124.36 54958.63 88888.00 2020-10-16 04:49:20.000 290 13990.52 124.19 54958.61 88888.00 2020-10-16 04:49:21.000 290 13990.69 124.36 54958.52 88888.00 2020-10-16 04:49:22.000 290 13990.65 124.14 54958.65 88888.00 2020-10-16 04:49:23.000 290 13990.59 124.39 54958.48 88888.00 2020-10-16 04:49:24.000 290 13992.00 125.60 54957.28 88888.00 2020-10-16 04:49:25.000 290 13991.64 125.26 54957.45 88888.00 2020-10-16 04:49:26.000 290 13990.80 124.44 54958.35 88888.00 2020-10-16 04:49:27.000 290 13990.55 124.17 54958.64 88888.00 2020-10-16 04:49:28.000 290 13990.59 124.23 54958.39 88888.00 2020-10-16 04:49:29.000 290 13990.51 124.25 54958.48 88888.00 2020-10-16 04:49:30.000 290 13992.55 126.29 54956.19 88888.00 2020-10-16 04:49:31.000 290 13990.63 124.37 54958.32 88888.00 2020-10-16 04:49:32.000 290 13990.41 124.04 54958.55 88888.00 2020-10-16 04:49:33.000 290 13990.54 124.20 54958.41 88888.00 2020-10-16 04:49:34.000 290 13990.50 124.18 54958.70 88888.00 2020-10-16 04:49:35.000 290 13990.45 124.12 54958.68 88888.00 2020-10-16 04:49:36.000 290 13990.63 124.41 54958.50 88888.00 2020-10-16 04:49:37.000 290 13990.36 124.02 54958.69 88888.00 2020-10-16 04:49:38.000 290 13990.59 124.12 54958.43 88888.00 2020-10-16 04:49:39.000 290 13990.46 124.04 54958.49 88888.00 2020-10-16 04:49:40.000 290 13990.45 123.99 54958.57 88888.00 2020-10-16 04:49:41.000 290 13990.49 124.13 54958.41 88888.00 2020-10-16 04:49:42.000 290 13990.47 124.12 54958.55 88888.00 2020-10-16 04:49:43.000 290 13990.43 123.92 54958.65 88888.00 2020-10-16 04:49:44.000 290 13990.79 124.27 54958.20 88888.00 2020-10-16 04:49:45.000 290 13992.86 126.49 54956.11 88888.00 2020-10-16 04:49:46.000 290 13990.41 124.05 54958.37 88888.00 2020-10-16 04:49:47.000 290 13990.38 123.86 54958.53 88888.00 2020-10-16 04:49:48.000 290 13990.42 123.79 54958.51 88888.00 2020-10-16 04:49:49.000 290 13990.62 123.95 54958.27 88888.00 2020-10-16 04:49:50.000 290 13992.67 126.01 54956.35 88888.00 2020-10-16 04:49:51.000 290 13990.59 123.86 54958.43 88888.00 2020-10-16 04:49:52.000 290 13990.69 124.02 54958.28 88888.00 2020-10-16 04:49:53.000 290 13990.38 123.88 54958.52 88888.00 2020-10-16 04:49:54.000 290 13990.42 123.73 54958.40 88888.00 2020-10-16 04:49:55.000 290 13990.51 123.88 54958.36 88888.00 2020-10-16 04:49:56.000 290 13990.41 123.88 54958.53 88888.00 2020-10-16 04:49:57.000 290 13990.33 123.64 54958.72 88888.00 2020-10-16 04:49:58.000 290 13990.51 123.97 54958.41 88888.00 2020-10-16 04:49:59.000 290 13990.42 123.78 54958.46 88888.00 2020-10-16 04:50:00.000 290 13990.30 123.73 54958.43 88888.00 2020-10-16 04:50:01.000 290 13990.42 123.75 54958.32 88888.00 2020-10-16 04:50:02.000 290 13990.69 124.00 54958.11 88888.00 2020-10-16 04:50:03.000 290 13990.36 123.78 54958.35 88888.00 2020-10-16 04:50:04.000 290 13990.48 123.90 54958.39 88888.00 2020-10-16 04:50:05.000 290 13990.45 123.78 54958.25 88888.00 2020-10-16 04:50:06.000 290 13990.37 123.65 54958.30 88888.00 2020-10-16 04:50:07.000 290 13990.55 123.83 54958.34 88888.00 2020-10-16 04:50:08.000 290 13992.48 125.80 54956.20 88888.00 2020-10-16 04:50:09.000 290 13990.59 123.75 54958.29 88888.00 2020-10-16 04:50:10.000 290 13990.34 123.68 54958.48 88888.00 2020-10-16 04:50:11.000 290 13990.39 123.86 54958.48 88888.00 2020-10-16 04:50:12.000 290 13990.42 123.81 54958.30 88888.00 2020-10-16 04:50:13.000 290 13990.52 123.69 54958.32 88888.00 2020-10-16 04:50:14.000 290 13992.76 126.05 54955.91 88888.00 2020-10-16 04:50:15.000 290 13990.47 123.61 54958.38 88888.00 2020-10-16 04:50:16.000 290 13990.41 123.66 54958.37 88888.00 2020-10-16 04:50:17.000 290 13990.39 123.79 54958.41 88888.00 2020-10-16 04:50:18.000 290 13990.52 123.75 54958.41 88888.00 2020-10-16 04:50:19.000 290 13991.85 125.37 54956.78 88888.00 2020-10-16 04:50:20.000 290 13991.05 124.57 54957.77 88888.00 2020-10-16 04:50:21.000 290 13990.35 123.77 54958.35 88888.00 2020-10-16 04:50:22.000 290 13990.27 123.71 54958.47 88888.00 2020-10-16 04:50:23.000 290 13990.44 123.75 54958.20 88888.00 2020-10-16 04:50:24.000 290 13990.17 123.63 54958.51 88888.00 2020-10-16 04:50:25.000 290 13990.44 123.86 54958.39 88888.00 2020-10-16 04:50:26.000 290 13990.47 123.95 54958.24 88888.00 2020-10-16 04:50:27.000 290 13990.27 123.68 54958.47 88888.00 2020-10-16 04:50:28.000 290 13990.47 123.75 54958.14 88888.00 2020-10-16 04:50:29.000 290 13990.54 123.73 54958.19 88888.00 2020-10-16 04:50:30.000 290 13990.36 123.67 54958.40 88888.00 2020-10-16 04:50:31.000 290 13990.63 123.89 54958.09 88888.00 2020-10-16 04:50:32.000 290 13990.33 123.75 54958.46 88888.00 2020-10-16 04:50:33.000 290 13991.79 125.23 54956.98 88888.00 2020-10-16 04:50:34.000 290 13991.60 125.26 54957.00 88888.00 2020-10-16 04:50:35.000 290 13992.59 126.04 54955.99 88888.00 2020-10-16 04:50:36.000 290 13990.33 123.99 54958.28 88888.00 2020-10-16 04:50:37.000 290 13990.33 123.86 54958.37 88888.00 2020-10-16 04:50:38.000 290 13990.49 123.91 54958.05 88888.00 2020-10-16 04:50:39.000 290 13990.53 123.94 54958.17 88888.00 2020-10-16 04:50:40.000 290 13992.34 125.77 54956.22 88888.00 2020-10-16 04:50:41.000 290 13990.89 124.37 54957.81 88888.00 2020-10-16 04:50:42.000 290 13990.39 123.92 54958.32 88888.00 2020-10-16 04:50:43.000 290 13990.47 124.05 54958.18 88888.00 2020-10-16 04:50:44.000 290 13990.30 124.04 54958.31 88888.00 2020-10-16 04:50:45.000 290 13990.53 124.14 54958.07 88888.00 2020-10-16 04:50:46.000 290 13990.49 124.01 54958.15 88888.00 2020-10-16 04:50:47.000 290 13990.57 124.05 54958.01 88888.00 2020-10-16 04:50:48.000 290 13990.68 124.28 54958.02 88888.00 2020-10-16 04:50:49.000 290 13990.34 123.85 54958.26 88888.00 2020-10-16 04:50:50.000 290 13990.60 124.10 54958.11 88888.00 2020-10-16 04:50:51.000 290 13990.48 124.05 54957.99 88888.00 2020-10-16 04:50:52.000 290 13990.28 123.90 54958.24 88888.00 2020-10-16 04:50:53.000 290 13990.54 124.15 54958.09 88888.00 2020-10-16 04:50:54.000 290 13990.40 124.18 54958.15 88888.00 2020-10-16 04:50:55.000 290 13990.25 124.05 54958.21 88888.00 2020-10-16 04:50:56.000 290 13990.47 124.11 54958.14 88888.00 2020-10-16 04:50:57.000 290 13990.51 124.06 54958.26 88888.00 2020-10-16 04:50:58.000 290 13990.51 124.16 54958.22 88888.00 2020-10-16 04:50:59.000 290 13990.43 124.17 54958.04 88888.00 2020-10-16 04:51:00.000 290 13990.41 123.99 54958.11 88888.00 2020-10-16 04:51:01.000 290 13990.51 124.09 54958.19 88888.00 2020-10-16 04:51:02.000 290 13990.49 124.14 54958.11 88888.00 2020-10-16 04:51:03.000 290 13990.47 124.26 54958.28 88888.00 2020-10-16 04:51:04.000 290 13992.77 126.63 54955.74 88888.00 2020-10-16 04:51:05.000 290 13990.39 124.31 54958.12 88888.00 2020-10-16 04:51:06.000 290 13990.34 124.05 54958.17 88888.00 2020-10-16 04:51:07.000 290 13990.56 124.23 54957.98 88888.00 2020-10-16 04:51:08.000 290 13990.41 124.41 54958.20 88888.00 2020-10-16 04:51:09.000 290 13991.13 125.03 54957.48 88888.00 2020-10-16 04:51:10.000 290 13991.70 125.58 54956.85 88888.00 2020-10-16 04:51:11.000 290 13990.15 124.12 54958.43 88888.00 2020-10-16 04:51:12.000 290 13990.39 124.14 54958.10 88888.00 2020-10-16 04:51:13.000 290 13990.22 124.02 54958.32 88888.00 2020-10-16 04:51:14.000 290 13990.24 124.16 54958.36 88888.00 2020-10-16 04:51:15.000 290 13990.40 124.11 54958.18 88888.00 2020-10-16 04:51:16.000 290 13990.40 124.28 54958.14 88888.00 2020-10-16 04:51:17.000 290 13990.30 124.25 54958.20 88888.00 2020-10-16 04:51:18.000 290 13990.02 124.08 54958.48 88888.00 2020-10-16 04:51:19.000 290 13990.18 124.22 54958.30 88888.00 2020-10-16 04:51:20.000 290 13990.42 124.21 54958.04 88888.00 2020-10-16 04:51:21.000 290 13990.14 123.97 54958.20 88888.00 2020-10-16 04:51:22.000 290 13990.36 124.14 54958.08 88888.00 2020-10-16 04:51:23.000 290 13990.11 124.02 54958.40 88888.00 2020-10-16 04:51:24.000 290 13992.28 126.14 54956.13 88888.00 2020-10-16 04:51:25.000 290 13990.71 124.65 54957.58 88888.00 2020-10-16 04:51:26.000 290 13990.27 124.11 54958.29 88888.00 2020-10-16 04:51:27.000 290 13990.14 124.07 54958.32 88888.00 2020-10-16 04:51:28.000 290 13990.08 124.12 54958.44 88888.00 2020-10-16 04:51:29.000 290 13991.43 125.36 54956.80 88888.00 2020-10-16 04:51:30.000 290 13991.10 125.02 54957.33 88888.00 2020-10-16 04:51:31.000 290 13990.22 124.17 54958.28 88888.00 2020-10-16 04:51:32.000 290 13990.29 124.13 54958.19 88888.00 2020-10-16 04:51:33.000 290 13990.12 124.02 54958.30 88888.00 2020-10-16 04:51:34.000 290 13990.10 124.06 54958.47 88888.00 2020-10-16 04:51:35.000 290 13990.27 124.11 54958.23 88888.00 2020-10-16 04:51:36.000 290 13990.36 124.14 54958.01 88888.00 2020-10-16 04:51:37.000 290 13990.37 124.15 54958.06 88888.00 2020-10-16 04:51:38.000 290 13990.20 124.04 54958.31 88888.00 2020-10-16 04:51:39.000 290 13990.09 124.07 54958.38 88888.00 2020-10-16 04:51:40.000 290 13990.22 124.24 54958.30 88888.00 2020-10-16 04:51:41.000 290 13990.14 124.04 54958.22 88888.00 2020-10-16 04:51:42.000 290 13990.24 124.07 54958.19 88888.00 2020-10-16 04:51:43.000 290 13990.26 124.08 54958.18 88888.00 2020-10-16 04:51:44.000 290 13990.38 124.15 54957.88 88888.00 2020-10-16 04:51:45.000 290 13990.40 124.07 54958.25 88888.00 2020-10-16 04:51:46.000 290 13990.23 123.89 54958.34 88888.00 2020-10-16 04:51:47.000 290 13990.56 124.31 54957.95 88888.00 2020-10-16 04:51:48.000 290 13990.06 123.94 54958.42 88888.00 2020-10-16 04:51:49.000 290 13990.07 124.08 54958.43 88888.00 2020-10-16 04:51:50.000 290 13990.11 124.08 54958.38 88888.00 2020-10-16 04:51:51.000 290 13990.29 124.04 54958.23 88888.00 2020-10-16 04:51:52.000 290 13990.25 124.15 54958.45 88888.00 2020-10-16 04:51:53.000 290 13991.70 125.61 54956.72 88888.00 2020-10-16 04:51:54.000 290 13990.59 124.53 54957.81 88888.00 2020-10-16 04:51:55.000 290 13989.99 123.88 54958.47 88888.00 2020-10-16 04:51:56.000 290 13990.13 123.97 54958.28 88888.00 2020-10-16 04:51:57.000 290 13990.25 124.03 54958.26 88888.00 2020-10-16 04:51:58.000 290 13990.37 124.05 54958.22 88888.00 2020-10-16 04:51:59.000 290 13992.19 126.03 54956.27 88888.00 2020-10-16 04:52:00.000 290 13990.13 124.08 54958.32 88888.00 2020-10-16 04:52:01.000 290 13990.21 124.01 54958.31 88888.00 2020-10-16 04:52:02.000 290 13990.23 124.03 54958.25 88888.00 2020-10-16 04:52:03.000 290 13990.25 124.03 54958.31 88888.00 2020-10-16 04:52:04.000 290 13990.45 124.22 54958.19 88888.00 2020-10-16 04:52:05.000 290 13990.24 124.04 54958.37 88888.00 2020-10-16 04:52:06.000 290 13990.26 124.19 54958.27 88888.00 2020-10-16 04:52:07.000 290 13992.26 126.34 54956.31 88888.00 2020-10-16 04:52:08.000 290 13990.84 124.80 54957.71 88888.00 2020-10-16 04:52:09.000 290 13990.18 124.19 54958.41 88888.00 2020-10-16 04:52:10.000 290 13990.33 124.28 54958.39 88888.00 2020-10-16 04:52:11.000 290 13990.29 124.30 54958.37 88888.00 2020-10-16 04:52:12.000 290 13990.30 124.28 54958.19 88888.00 2020-10-16 04:52:13.000 290 13992.22 126.16 54956.39 88888.00 2020-10-16 04:52:14.000 290 13990.37 124.50 54958.15 88888.00 2020-10-16 04:52:15.000 290 13990.18 124.19 54958.30 88888.00 2020-10-16 04:52:16.000 290 13990.10 123.91 54958.39 88888.00 2020-10-16 04:52:17.000 290 13990.21 124.12 54958.28 88888.00 2020-10-16 04:52:18.000 290 13990.17 124.09 54958.36 88888.00 2020-10-16 04:52:19.000 290 13990.17 124.27 54958.31 88888.00 2020-10-16 04:52:20.000 290 13990.24 124.27 54958.28 88888.00 2020-10-16 04:52:21.000 290 13990.06 123.92 54958.46 88888.00 2020-10-16 04:52:22.000 290 13990.35 124.23 54958.24 88888.00 2020-10-16 04:52:23.000 290 13990.00 124.07 54958.78 88888.00 2020-10-16 04:52:24.000 290 13990.22 124.35 54958.27 88888.00 2020-10-16 04:52:25.000 290 13990.16 124.24 54958.41 88888.00 2020-10-16 04:52:26.000 290 13990.07 124.11 54958.51 88888.00 2020-10-16 04:52:27.000 290 13990.34 124.28 54958.23 88888.00 2020-10-16 04:52:28.000 290 13990.35 124.42 54958.29 88888.00 2020-10-16 04:52:29.000 290 13990.18 124.19 54958.34 88888.00 2020-10-16 04:52:30.000 290 13990.18 124.20 54958.45 88888.00 2020-10-16 04:52:31.000 290 13990.02 124.20 54958.66 88888.00 2020-10-16 04:52:32.000 290 13990.40 124.45 54958.31 88888.00 2020-10-16 04:52:33.000 290 13990.11 124.22 54958.46 88888.00 2020-10-16 04:52:34.000 290 13990.28 124.47 54958.35 88888.00 2020-10-16 04:52:35.000 290 13990.28 124.54 54958.42 88888.00 2020-10-16 04:52:36.000 290 13992.05 126.28 54956.54 88888.00 2020-10-16 04:52:37.000 290 13990.72 125.01 54957.89 88888.00 2020-10-16 04:52:38.000 290 13990.15 124.46 54958.53 88888.00 2020-10-16 04:52:39.000 290 13990.11 124.37 54958.52 88888.00 2020-10-16 04:52:40.000 290 13990.33 124.44 54958.31 88888.00 2020-10-16 04:52:41.000 290 13991.29 125.55 54957.37 88888.00 2020-10-16 04:52:42.000 290 13991.52 125.76 54957.20 88888.00 2020-10-16 04:52:43.000 290 13990.40 124.62 54958.38 88888.00 2020-10-16 04:52:44.000 290 13990.29 124.66 54958.44 88888.00 2020-10-16 04:52:45.000 290 13990.14 124.51 54958.62 88888.00 2020-10-16 04:52:46.000 290 13990.47 124.63 54958.23 88888.00 2020-10-16 04:52:47.000 290 13990.08 124.52 54958.70 88888.00 2020-10-16 04:52:48.000 290 13992.62 127.11 54955.93 88888.00 2020-10-16 04:52:49.000 290 13990.70 124.99 54957.95 88888.00 2020-10-16 04:52:50.000 290 13990.41 124.72 54958.31 88888.00 2020-10-16 04:52:51.000 290 13990.29 124.61 54958.54 88888.00 2020-10-16 04:52:52.000 290 13990.17 124.54 54958.47 88888.00 2020-10-16 04:52:53.000 290 13990.50 124.71 54958.24 88888.00 2020-10-16 04:52:54.000 290 13992.48 126.80 54956.33 88888.00 2020-10-16 04:52:55.000 290 13990.27 124.53 54958.62 88888.00 2020-10-16 04:52:56.000 290 13990.38 124.97 54958.38 88888.00 2020-10-16 04:52:57.000 290 13990.16 124.70 54958.60 88888.00 2020-10-16 04:52:58.000 290 13990.42 124.72 54958.53 88888.00 2020-10-16 04:52:59.000 290 13990.38 124.87 54958.52 88888.00 2020-10-16 04:53:00.000 290 13990.35 124.81 54958.40 88888.00 2020-10-16 04:53:01.000 290 13990.31 124.88 54958.50 88888.00 2020-10-16 04:53:02.000 290 13990.47 124.98 54958.40 88888.00 2020-10-16 04:53:03.000 290 13990.44 124.89 54958.39 88888.00 2020-10-16 04:53:04.000 290 13990.50 124.90 54958.51 88888.00 2020-10-16 04:53:05.000 290 13990.50 125.04 54958.49 88888.00 2020-10-16 04:53:06.000 290 13990.60 125.16 54958.50 88888.00 2020-10-16 04:53:07.000 290 13990.52 125.28 54958.36 88888.00 2020-10-16 04:53:08.000 290 13990.32 124.86 54958.59 88888.00 2020-10-16 04:53:09.000 290 13990.53 125.18 54958.54 88888.00 2020-10-16 04:53:10.000 290 13990.53 125.12 54958.42 88888.00 2020-10-16 04:53:11.000 290 13990.41 124.94 54958.60 88888.00 2020-10-16 04:53:12.000 290 13990.82 125.17 54958.44 88888.00 2020-10-16 04:53:13.000 290 13990.79 125.31 54958.43 88888.00 2020-10-16 04:53:14.000 290 13990.58 125.20 54958.69 88888.00 2020-10-16 04:53:15.000 290 13990.85 125.36 54958.30 88888.00 2020-10-16 04:53:16.000 290 13990.61 125.10 54958.45 88888.00 2020-10-16 04:53:17.000 290 13992.51 127.12 54956.54 88888.00 2020-10-16 04:53:18.000 290 13991.15 125.73 54957.96 88888.00 2020-10-16 04:53:19.000 290 13990.67 125.10 54958.45 88888.00 2020-10-16 04:53:20.000 290 13990.74 125.41 54958.50 88888.00 2020-10-16 04:53:21.000 290 13990.71 125.40 54958.41 88888.00 2020-10-16 04:53:22.000 290 13992.16 126.91 54956.79 88888.00 2020-10-16 04:53:23.000 290 13991.56 126.20 54957.52 88888.00 2020-10-16 04:53:24.000 290 13990.91 125.56 54958.30 88888.00 2020-10-16 04:53:25.000 290 13990.87 125.46 54958.49 88888.00 2020-10-16 04:53:26.000 290 13990.98 125.56 54958.27 88888.00 2020-10-16 04:53:27.000 290 13990.77 125.46 54958.57 88888.00 2020-10-16 04:53:28.000 290 13990.87 125.49 54958.47 88888.00 2020-10-16 04:53:29.000 290 13990.89 125.58 54958.39 88888.00 2020-10-16 04:53:30.000 290 13990.96 125.69 54958.34 88888.00 2020-10-16 04:53:31.000 290 13990.96 125.53 54958.16 88888.00 2020-10-16 04:53:32.000 290 13990.89 125.51 54958.49 88888.00 2020-10-16 04:53:33.000 290 13990.76 125.53 54958.56 88888.00 2020-10-16 04:53:34.000 290 13992.15 126.65 54957.12 88888.00 2020-10-16 04:53:35.000 290 13992.51 127.18 54956.77 88888.00 2020-10-16 04:53:36.000 290 13990.86 125.44 54958.47 88888.00 2020-10-16 04:53:37.000 290 13990.99 125.46 54958.39 88888.00 2020-10-16 04:53:38.000 290 13990.77 125.37 54958.60 88888.00 2020-10-16 04:53:39.000 290 13991.11 125.76 54958.10 88888.00 2020-10-16 04:53:40.000 290 13992.56 127.26 54956.80 88888.00 2020-10-16 04:53:41.000 290 13991.56 126.09 54957.98 88888.00 2020-10-16 04:53:42.000 290 13990.92 125.62 54958.32 88888.00 2020-10-16 04:53:43.000 290 13990.95 125.60 54958.46 88888.00 2020-10-16 04:53:44.000 290 13990.91 125.46 54958.28 88888.00 2020-10-16 04:53:45.000 290 13990.98 125.43 54958.53 88888.00 2020-10-16 04:53:46.000 290 13991.03 125.58 54958.45 88888.00 2020-10-16 04:53:47.000 290 13991.04 125.61 54958.42 88888.00 2020-10-16 04:53:48.000 290 13990.74 125.36 54958.65 88888.00 2020-10-16 04:53:49.000 290 13991.02 125.50 54958.42 88888.00 2020-10-16 04:53:50.000 290 13990.90 125.34 54958.54 88888.00 2020-10-16 04:53:51.000 290 13991.02 125.56 54958.37 88888.00 2020-10-16 04:53:52.000 290 13990.99 125.54 54958.47 88888.00 2020-10-16 04:53:53.000 290 13990.87 125.39 54958.65 88888.00 2020-10-16 04:53:54.000 290 13991.04 125.48 54958.38 88888.00 2020-10-16 04:53:55.000 290 13990.99 125.41 54958.63 88888.00 2020-10-16 04:53:56.000 290 13991.06 125.42 54958.46 88888.00 2020-10-16 04:53:57.000 290 13991.01 125.28 54958.45 88888.00 2020-10-16 04:53:58.000 290 13990.95 125.27 54958.65 88888.00 2020-10-16 04:53:59.000 290 13990.85 125.29 54958.76 88888.00 2020-10-16 04:54:00.000 290 13990.85 125.33 54958.62 88888.00 2020-10-16 04:54:01.000 290 13990.75 125.23 54958.57 88888.00 2020-10-16 04:54:02.000 290 13990.87 125.21 54958.54 88888.00 2020-10-16 04:54:03.000 290 13992.19 126.27 54957.36 88888.00 2020-10-16 04:54:04.000 290 13992.24 126.47 54957.16 88888.00 2020-10-16 04:54:05.000 290 13991.11 125.24 54958.35 88888.00 2020-10-16 04:54:06.000 290 13990.99 125.32 54958.56 88888.00 2020-10-16 04:54:07.000 290 13990.86 125.18 54958.66 88888.00 2020-10-16 04:54:08.000 290 13991.56 125.91 54957.76 88888.00 2020-10-16 04:54:09.000 290 13992.67 127.07 54956.66 88888.00 2020-10-16 04:54:10.000 290 13990.82 125.07 54958.52 88888.00 2020-10-16 04:54:11.000 290 13991.22 125.26 54958.30 88888.00 2020-10-16 04:54:12.000 290 13991.08 125.12 54958.52 88888.00 2020-10-16 04:54:13.000 290 13991.02 125.15 54958.56 88888.00 2020-10-16 04:54:14.000 290 13990.97 125.21 54958.50 88888.00 2020-10-16 04:54:15.000 290 13991.13 125.20 54958.42 88888.00 2020-10-16 04:54:16.000 290 13991.08 125.00 54958.50 88888.00 2020-10-16 04:54:17.000 290 13991.06 125.07 54958.42 88888.00 2020-10-16 04:54:18.000 290 13991.07 125.11 54958.52 88888.00 2020-10-16 04:54:19.000 290 13990.91 125.17 54958.51 88888.00 2020-10-16 04:54:20.000 290 13991.10 125.33 54958.37 88888.00 2020-10-16 04:54:21.000 290 13990.93 125.12 54958.41 88888.00 2020-10-16 04:54:22.000 290 13991.14 125.17 54958.26 88888.00 2020-10-16 04:54:23.000 290 13991.09 125.16 54958.25 88888.00 2020-10-16 04:54:24.000 290 13992.18 126.20 54957.12 88888.00 2020-10-16 04:54:25.000 290 13992.47 126.59 54956.83 88888.00 2020-10-16 04:54:26.000 290 13991.16 125.03 54958.25 88888.00 2020-10-16 04:54:27.000 290 13991.23 125.12 54958.23 88888.00 2020-10-16 04:54:28.000 290 13991.25 125.08 54958.30 88888.00 2020-10-16 04:54:29.000 290 13991.95 125.94 54957.43 88888.00 2020-10-16 04:54:30.000 290 13992.47 126.50 54956.72 88888.00 2020-10-16 04:54:31.000 290 13991.02 125.03 54958.33 88888.00 2020-10-16 04:54:32.000 290 13991.27 125.04 54957.95 88888.00 2020-10-16 04:54:33.000 290 13991.00 124.94 54958.46 88888.00 2020-10-16 04:54:34.000 290 13991.05 125.07 54958.38 88888.00 2020-10-16 04:54:35.000 290 13991.16 125.08 54958.28 88888.00 2020-10-16 04:54:36.000 290 13991.06 124.99 54958.36 88888.00 2020-10-16 04:54:37.000 290 13991.44 125.30 54957.87 88888.00 2020-10-16 04:54:38.000 290 13993.33 127.11 54956.01 88888.00 2020-10-16 04:54:39.000 290 13990.96 124.76 54958.41 88888.00 2020-10-16 04:54:40.000 290 13991.17 125.07 54958.24 88888.00 2020-10-16 04:54:41.000 290 13990.94 124.87 54958.20 88888.00 2020-10-16 04:54:42.000 290 13991.21 125.19 54958.02 88888.00 2020-10-16 04:54:43.000 290 13991.12 124.87 54958.19 88888.00 2020-10-16 04:54:44.000 290 13990.90 124.77 54958.45 88888.00 2020-10-16 04:54:45.000 290 13991.05 124.97 54958.08 88888.00 2020-10-16 04:54:46.000 290 13990.81 124.60 54958.30 88888.00 2020-10-16 04:54:47.000 290 13991.28 125.28 54957.97 88888.00 2020-10-16 04:54:48.000 290 13990.84 124.94 54958.41 88888.00 2020-10-16 04:54:49.000 290 13990.82 124.81 54958.30 88888.00 2020-10-16 04:54:50.000 290 13990.80 124.65 54958.42 88888.00 2020-10-16 04:54:51.000 290 13990.91 124.62 54958.38 88888.00 2020-10-16 04:54:52.000 290 13992.52 126.26 54956.74 88888.00 2020-10-16 04:54:53.000 290 13991.74 125.50 54957.50 88888.00 2020-10-16 04:54:54.000 290 13991.00 124.74 54958.18 88888.00 2020-10-16 04:54:55.000 290 13991.07 124.66 54958.23 88888.00 2020-10-16 04:54:56.000 290 13990.94 124.66 54958.25 88888.00 2020-10-16 04:54:57.000 290 13992.75 126.42 54956.30 88888.00 2020-10-16 04:54:58.000 290 13991.34 125.17 54957.81 88888.00 2020-10-16 04:54:59.000 290 13990.81 124.49 54958.49 88888.00 2020-10-16 04:55:00.000 290 13990.77 124.58 54958.44 88888.00 2020-10-16 04:55:01.000 290 13990.94 124.72 54958.25 88888.00 2020-10-16 04:55:02.000 290 13991.02 124.96 54958.16 88888.00 2020-10-16 04:55:03.000 290 13992.65 126.74 54956.36 88888.00 2020-10-16 04:55:04.000 290 13990.74 124.52 54958.38 88888.00 2020-10-16 04:55:05.000 290 13990.89 124.72 54958.09 88888.00 2020-10-16 04:55:06.000 290 13990.93 124.76 54957.96 88888.00 2020-10-16 04:55:07.000 290 13990.69 124.44 54958.37 88888.00 2020-10-16 04:55:08.000 290 13990.88 124.60 54958.18 88888.00 2020-10-16 04:55:09.000 290 13990.91 124.57 54958.06 88888.00 2020-10-16 04:55:10.000 290 13990.58 124.38 54958.44 88888.00 2020-10-16 04:55:11.000 290 13990.86 124.62 54958.15 88888.00 2020-10-16 04:55:12.000 290 13990.74 124.59 54958.24 88888.00 2020-10-16 04:55:13.000 290 13990.63 124.63 54958.51 88888.00 2020-10-16 04:55:14.000 290 13991.01 124.78 54958.18 88888.00 2020-10-16 04:55:15.000 290 13993.33 127.06 54955.65 88888.00 2020-10-16 04:55:16.000 290 13991.75 125.60 54957.14 88888.00 2020-10-16 04:55:17.000 290 13992.14 126.02 54956.86 88888.00 2020-10-16 04:55:18.000 290 13990.71 124.61 54958.27 88888.00 2020-10-16 04:55:19.000 290 13990.88 124.77 54958.04 88888.00 2020-10-16 04:55:20.000 290 13991.21 125.19 54957.68 88888.00 2020-10-16 04:55:21.000 290 13993.36 127.21 54955.66 88888.00 2020-10-16 04:55:22.000 290 13991.75 125.67 54957.21 88888.00 2020-10-16 04:55:23.000 290 13990.96 124.76 54957.96 88888.00 2020-10-16 04:55:24.000 290 13990.94 124.81 54958.00 88888.00 2020-10-16 04:55:25.000 290 13990.79 124.70 54958.20 88888.00 2020-10-16 04:55:26.000 290 13990.90 124.94 54958.09 88888.00 2020-10-16 04:55:27.000 290 13990.73 124.68 54958.21 88888.00 2020-10-16 04:55:28.000 290 13990.93 124.81 54958.16 88888.00 2020-10-16 04:55:29.000 290 13990.89 124.74 54958.04 88888.00 2020-10-16 04:55:30.000 290 13990.76 124.56 54958.26 88888.00 2020-10-16 04:55:31.000 290 13990.82 124.75 54958.23 88888.00 2020-10-16 04:55:32.000 290 13990.74 124.71 54958.27 88888.00 2020-10-16 04:55:33.000 290 13990.97 124.85 54958.13 88888.00 2020-10-16 04:55:34.000 290 13990.94 124.73 54958.20 88888.00 2020-10-16 04:55:35.000 290 13991.05 124.83 54958.09 88888.00 2020-10-16 04:55:36.000 290 13990.81 124.82 54958.40 88888.00 2020-10-16 04:55:37.000 290 13990.84 124.71 54958.20 88888.00 2020-10-16 04:55:38.000 290 13990.95 124.61 54958.18 88888.00 2020-10-16 04:55:39.000 290 13990.77 124.64 54958.35 88888.00 2020-10-16 04:55:40.000 290 13990.94 124.77 54958.00 88888.00 2020-10-16 04:55:41.000 290 13990.85 124.61 54958.14 88888.00 2020-10-16 04:55:42.000 290 13990.88 124.68 54958.09 88888.00 2020-10-16 04:55:43.000 290 13990.96 124.82 54958.22 88888.00 2020-10-16 04:55:44.000 290 13990.92 124.52 54958.04 88888.00 2020-10-16 04:55:45.000 290 13991.48 125.33 54957.50 88888.00 2020-10-16 04:55:46.000 290 13992.64 126.53 54956.47 88888.00 2020-10-16 04:55:47.000 290 13991.01 124.92 54957.99 88888.00 2020-10-16 04:55:48.000 290 13990.88 124.70 54958.15 88888.00 2020-10-16 04:55:49.000 290 13990.90 124.58 54958.12 88888.00 2020-10-16 04:55:50.000 290 13990.91 124.57 54958.11 88888.00 2020-10-16 04:55:51.000 290 13993.12 126.92 54955.91 88888.00 2020-10-16 04:55:52.000 290 13991.29 124.92 54957.95 88888.00 2020-10-16 04:55:53.000 290 13990.98 124.77 54958.25 88888.00 2020-10-16 04:55:54.000 290 13991.11 124.93 54958.02 88888.00 2020-10-16 04:55:55.000 290 13991.13 124.81 54958.12 88888.00 2020-10-16 04:55:56.000 290 13990.88 124.63 54958.32 88888.00 2020-10-16 04:55:57.000 290 13991.69 125.21 54957.59 88888.00 2020-10-16 04:55:58.000 290 13993.08 126.77 54956.22 88888.00 2020-10-16 04:55:59.000 290 13990.91 124.70 54958.23 88888.00 2020-10-16 04:56:00.000 290 13990.91 124.62 54958.14 88888.00 2020-10-16 04:56:01.000 290 13991.01 124.53 54958.18 88888.00 2020-10-16 04:56:02.000 290 13991.36 124.93 54957.79 88888.00 2020-10-16 04:56:03.000 290 13992.21 125.69 54957.04 88888.00 2020-10-16 04:56:04.000 290 13992.12 125.65 54957.06 88888.00 2020-10-16 04:56:05.000 290 13991.00 124.62 54958.30 88888.00 2020-10-16 04:56:06.000 290 13990.91 124.41 54958.27 88888.00 2020-10-16 04:56:07.000 290 13991.22 124.60 54958.10 88888.00 2020-10-16 04:56:08.000 290 13991.03 124.43 54958.40 88888.00 2020-10-16 04:56:09.000 290 13991.18 124.63 54958.25 88888.00 2020-10-16 04:56:10.000 290 13990.99 124.54 54958.28 88888.00 2020-10-16 04:56:11.000 290 13991.22 124.51 54958.20 88888.00 2020-10-16 04:56:12.000 290 13991.08 124.54 54958.43 88888.00 2020-10-16 04:56:13.000 290 13991.11 124.53 54958.25 88888.00 2020-10-16 04:56:14.000 290 13991.17 124.50 54958.19 88888.00 2020-10-16 04:56:15.000 290 13991.22 124.55 54958.23 88888.00 2020-10-16 04:56:16.000 290 13991.10 124.37 54958.28 88888.00 2020-10-16 04:56:17.000 290 13991.00 124.40 54958.37 88888.00 2020-10-16 04:56:18.000 290 13990.92 124.34 54958.53 88888.00 2020-10-16 04:56:19.000 290 13991.18 124.54 54958.23 88888.00 2020-10-16 04:56:20.000 290 13991.09 124.28 54958.32 88888.00 2020-10-16 04:56:21.000 290 13991.13 124.34 54958.45 88888.00 2020-10-16 04:56:22.000 290 13991.11 124.19 54958.28 88888.00 2020-10-16 04:56:23.000 290 13991.25 124.38 54958.14 88888.00 2020-10-16 04:56:24.000 290 13991.11 124.33 54958.46 88888.00 2020-10-16 04:56:25.000 290 13991.30 124.53 54958.14 88888.00 2020-10-16 04:56:26.000 290 13991.09 124.17 54958.23 88888.00 2020-10-16 04:56:27.000 290 13993.58 126.66 54955.70 88888.00 2020-10-16 04:56:28.000 290 13991.22 124.37 54958.28 88888.00 2020-10-16 04:56:29.000 290 13991.29 124.30 54958.13 88888.00 2020-10-16 04:56:30.000 290 13991.16 124.17 54958.26 88888.00 2020-10-16 04:56:31.000 290 13991.44 124.57 54958.06 88888.00 2020-10-16 04:56:32.000 290 13993.34 126.43 54956.17 88888.00 2020-10-16 04:56:33.000 290 13991.19 124.29 54958.40 88888.00 2020-10-16 04:56:34.000 290 13991.45 124.57 54958.08 88888.00 2020-10-16 04:56:35.000 290 13991.09 124.12 54958.37 88888.00 2020-10-16 04:56:36.000 290 13991.29 124.24 54957.97 88888.00 2020-10-16 04:56:37.000 290 13991.24 124.24 54958.25 88888.00 2020-10-16 04:56:38.000 290 13991.21 124.10 54958.43 88888.00 2020-10-16 04:56:39.000 290 13991.17 124.30 54958.29 88888.00 2020-10-16 04:56:40.000 290 13991.14 123.98 54958.27 88888.00 2020-10-16 04:56:41.000 290 13993.59 126.51 54955.76 88888.00 2020-10-16 04:56:42.000 290 13992.17 125.01 54957.20 88888.00 2020-10-16 04:56:43.000 290 13991.26 124.25 54958.04 88888.00 2020-10-16 04:56:44.000 290 13991.14 124.07 54958.38 88888.00 2020-10-16 04:56:45.000 290 13991.19 124.24 54958.30 88888.00 2020-10-16 04:56:46.000 290 13991.17 124.14 54958.18 88888.00 2020-10-16 04:56:47.000 290 13993.19 126.21 54956.23 88888.00 2020-10-16 04:56:48.000 290 13991.43 124.33 54958.17 88888.00 2020-10-16 04:56:49.000 290 13990.97 124.15 54958.40 88888.00 2020-10-16 04:56:50.000 290 13991.11 124.28 54958.13 88888.00 2020-10-16 04:56:51.000 290 13991.02 124.05 54958.09 88888.00 2020-10-16 04:56:52.000 290 13991.18 124.05 54958.10 88888.00 2020-10-16 04:56:53.000 290 13991.26 124.11 54958.20 88888.00 2020-10-16 04:56:54.000 290 13991.15 124.02 54958.22 88888.00 2020-10-16 04:56:55.000 290 13991.24 124.18 54958.15 88888.00 2020-10-16 04:56:56.000 290 13991.07 123.98 54958.37 88888.00 2020-10-16 04:56:57.000 290 13991.26 124.31 54958.05 88888.00 2020-10-16 04:56:58.000 290 13991.07 124.14 54958.12 88888.00 2020-10-16 04:56:59.000 290 13991.11 124.01 54958.12 88888.00 2020-10-16 04:57:00.000 290 13991.28 124.12 54957.97 88888.00 2020-10-16 04:57:01.000 290 13991.09 123.92 54958.19 88888.00 2020-10-16 04:57:02.000 290 13991.20 124.17 54958.09 88888.00 2020-10-16 04:57:03.000 290 13990.99 124.16 54958.27 88888.00 2020-10-16 04:57:04.000 290 13990.99 124.06 54958.12 88888.00 2020-10-16 04:57:05.000 290 13990.97 124.07 54958.10 88888.00 2020-10-16 04:57:06.000 290 13991.21 124.05 54957.83 88888.00 2020-10-16 04:57:07.000 290 13991.07 124.05 54958.03 88888.00 2020-10-16 04:57:08.000 290 13990.96 124.02 54958.25 88888.00 2020-10-16 04:57:09.000 290 13990.85 124.04 54958.25 88888.00 2020-10-16 04:57:10.000 290 13992.75 125.92 54956.21 88888.00 2020-10-16 04:57:11.000 290 13991.51 124.61 54957.61 88888.00 2020-10-16 04:57:12.000 290 13990.91 124.09 54958.09 88888.00 2020-10-16 04:57:13.000 290 13990.91 124.00 54957.94 88888.00 2020-10-16 04:57:14.000 290 13991.10 124.18 54957.81 88888.00 2020-10-16 04:57:15.000 290 13991.93 125.16 54956.99 88888.00 2020-10-16 04:57:16.000 290 13992.28 125.42 54956.76 88888.00 2020-10-16 04:57:17.000 290 13991.03 124.26 54957.95 88888.00 2020-10-16 04:57:18.000 290 13990.99 124.31 54957.93 88888.00 2020-10-16 04:57:19.000 290 13990.87 124.14 54958.06 88888.00 2020-10-16 04:57:20.000 290 13990.85 124.20 54957.94 88888.00 2020-10-16 04:57:21.000 290 13990.79 124.03 54958.06 88888.00 2020-10-16 04:57:22.000 290 13990.97 124.20 54957.81 88888.00 2020-10-16 04:57:23.000 290 13991.01 124.18 54957.74 88888.00 2020-10-16 04:57:24.000 290 13990.84 124.12 54957.82 88888.00 2020-10-16 04:57:25.000 290 13991.07 124.40 54957.64 88888.00 2020-10-16 04:57:26.000 290 13990.97 124.42 54957.86 88888.00 2020-10-16 04:57:27.000 290 13990.87 124.30 54957.86 88888.00 2020-10-16 04:57:28.000 290 13990.91 124.38 54957.72 88888.00 2020-10-16 04:57:29.000 290 13990.91 124.37 54957.73 88888.00 2020-10-16 04:57:30.000 290 13992.73 126.18 54955.80 88888.00 2020-10-16 04:57:31.000 290 13991.95 125.25 54956.63 88888.00 2020-10-16 04:57:32.000 290 13990.83 124.30 54957.84 88888.00 2020-10-16 04:57:33.000 290 13990.71 124.43 54957.89 88888.00 2020-10-16 04:57:34.000 290 13990.82 124.47 54957.60 88888.00 2020-10-16 04:57:35.000 290 13993.16 126.91 54955.37 88888.00 2020-10-16 04:57:36.000 290 13991.85 125.44 54956.64 88888.00 2020-10-16 04:57:37.000 290 13990.75 124.28 54957.81 88888.00 2020-10-16 04:57:38.000 290 13990.78 124.36 54957.85 88888.00 2020-10-16 04:57:39.000 290 13990.87 124.42 54957.75 88888.00 2020-10-16 04:57:40.000 290 13990.72 124.28 54957.58 88888.00 2020-10-16 04:57:41.000 290 13991.11 124.73 54957.52 88888.00 2020-10-16 04:57:42.000 290 13990.60 124.29 54957.98 88888.00 2020-10-16 04:57:43.000 290 13990.75 124.54 54957.84 88888.00 2020-10-16 04:57:44.000 290 13990.72 124.51 54957.80 88888.00 2020-10-16 04:57:45.000 290 13990.47 124.41 54957.96 88888.00 2020-10-16 04:57:46.000 290 13990.61 124.56 54957.75 88888.00 2020-10-16 04:57:47.000 290 13990.51 124.33 54957.84 88888.00 2020-10-16 04:57:48.000 290 13990.77 124.51 54957.49 88888.00 2020-10-16 04:57:49.000 290 13990.75 124.53 54957.54 88888.00 2020-10-16 04:57:50.000 290 13990.62 124.45 54957.68 88888.00 2020-10-16 04:57:51.000 290 13990.70 124.67 54957.70 88888.00 2020-10-16 04:57:52.000 290 13990.52 124.63 54957.69 88888.00 2020-10-16 04:57:53.000 290 13990.43 124.42 54957.77 88888.00 2020-10-16 04:57:54.000 290 13990.87 124.63 54957.62 88888.00 2020-10-16 04:57:55.000 290 13990.65 124.74 54957.77 88888.00 2020-10-16 04:57:56.000 290 13990.40 124.69 54957.72 88888.00 2020-10-16 04:57:57.000 290 13990.53 124.65 54957.70 88888.00 2020-10-16 04:57:58.000 290 13990.85 124.67 54957.47 88888.00 2020-10-16 04:57:59.000 290 13990.54 124.65 54957.68 88888.00 2020-10-16 04:58:00.000 290 13990.43 124.58 54957.84 88888.00 2020-10-16 04:58:01.000 290 13990.51 124.50 54957.72 88888.00 2020-10-16 04:58:02.000 290 13990.40 124.49 54957.87 88888.00 2020-10-16 04:58:03.000 290 13990.48 124.72 54957.69 88888.00 2020-10-16 04:58:04.000 290 13991.34 125.49 54956.79 88888.00 2020-10-16 04:58:05.000 290 13991.88 125.91 54956.38 88888.00 2020-10-16 04:58:06.000 290 13990.57 124.66 54957.72 88888.00 2020-10-16 04:58:07.000 290 13990.48 124.66 54957.86 88888.00 2020-10-16 04:58:08.000 290 13990.60 124.77 54957.78 88888.00 2020-10-16 04:58:09.000 290 13990.59 124.88 54957.75 88888.00 2020-10-16 04:58:10.000 290 13990.52 124.84 54957.81 88888.00 2020-10-16 04:58:11.000 290 13990.43 124.71 54957.67 88888.00 2020-10-16 04:58:12.000 290 13990.45 124.66 54957.66 88888.00 2020-10-16 04:58:13.000 290 13990.59 124.80 54957.60 88888.00 2020-10-16 04:58:14.000 290 13990.32 124.60 54957.81 88888.00 2020-10-16 04:58:15.000 290 13990.53 124.78 54957.71 88888.00 2020-10-16 04:58:16.000 290 13990.57 124.88 54957.60 88888.00 2020-10-16 04:58:17.000 290 13990.45 124.61 54957.91 88888.00 2020-10-16 04:58:18.000 290 13991.79 126.02 54956.44 88888.00 2020-10-16 04:58:19.000 290 13991.99 126.28 54956.19 88888.00 2020-10-16 04:58:20.000 290 13990.59 124.74 54957.61 88888.00 2020-10-16 04:58:21.000 290 13990.66 124.82 54957.75 88888.00 2020-10-16 04:58:22.000 290 13990.78 124.83 54957.66 88888.00 2020-10-16 04:58:23.000 290 13991.21 125.46 54957.11 88888.00 2020-10-16 04:58:24.000 290 13992.22 126.42 54956.07 88888.00 2020-10-16 04:58:25.000 290 13990.37 124.77 54958.10 88888.00 2020-10-16 04:58:26.000 290 13990.69 125.01 54957.84 88888.00 2020-10-16 04:58:27.000 290 13990.53 124.66 54958.06 88888.00 2020-10-16 04:58:28.000 290 13990.58 124.86 54957.86 88888.00 2020-10-16 04:58:29.000 290 13990.58 124.70 54957.72 88888.00 2020-10-16 04:58:30.000 290 13990.71 124.85 54957.83 88888.00 2020-10-16 04:58:31.000 290 13990.57 124.86 54957.95 88888.00 2020-10-16 04:58:32.000 290 13990.50 124.63 54958.03 88888.00 2020-10-16 04:58:33.000 290 13990.30 124.65 54958.09 88888.00 2020-10-16 04:58:34.000 290 13990.66 124.77 54957.80 88888.00 2020-10-16 04:58:35.000 290 13990.63 124.83 54957.91 88888.00 2020-10-16 04:58:36.000 290 13990.68 124.71 54957.92 88888.00 2020-10-16 04:58:37.000 290 13990.87 124.90 54957.90 88888.00 2020-10-16 04:58:38.000 290 13990.48 124.62 54958.29 88888.00 2020-10-16 04:58:39.000 290 13990.80 124.95 54957.98 88888.00 2020-10-16 04:58:40.000 290 13990.72 124.85 54958.04 88888.00 2020-10-16 04:58:41.000 290 13990.29 124.66 54958.30 88888.00 2020-10-16 04:58:42.000 290 13990.64 124.94 54958.07 88888.00 2020-10-16 04:58:43.000 290 13990.67 124.95 54958.05 88888.00 2020-10-16 04:58:44.000 290 13990.54 124.76 54958.14 88888.00 2020-10-16 04:58:45.000 290 13990.79 124.90 54957.85 88888.00 2020-10-16 04:58:46.000 290 13990.86 124.94 54957.88 88888.00 2020-10-16 04:58:47.000 290 13991.69 125.83 54956.89 88888.00 2020-10-16 04:58:48.000 290 13991.81 126.01 54956.88 88888.00 2020-10-16 04:58:49.000 290 13990.69 124.77 54958.08 88888.00 2020-10-16 04:58:50.000 290 13990.92 124.92 54957.91 88888.00 2020-10-16 04:58:51.000 290 13990.72 124.83 54958.21 88888.00 2020-10-16 04:58:52.000 290 13990.83 124.92 54957.95 88888.00 2020-10-16 04:58:53.000 290 13993.12 127.22 54955.52 88888.00 2020-10-16 04:58:54.000 290 13990.87 124.81 54957.85 88888.00 2020-10-16 04:58:55.000 290 13990.89 124.99 54957.90 88888.00 2020-10-16 04:58:56.000 290 13990.75 124.66 54958.01 88888.00 2020-10-16 04:58:57.000 290 13991.05 124.97 54957.89 88888.00 2020-10-16 04:58:58.000 290 13990.87 125.03 54958.10 88888.00 2020-10-16 04:58:59.000 290 13990.91 124.84 54957.92 88888.00 2020-10-16 04:59:00.000 290 13990.97 124.95 54957.90 88888.00 2020-10-16 04:59:01.000 290 13990.93 124.92 54957.85 88888.00 2020-10-16 04:59:02.000 290 13991.07 124.77 54957.79 88888.00 2020-10-16 04:59:03.000 290 13990.95 124.82 54958.01 88888.00 2020-10-16 04:59:04.000 290 13990.97 124.83 54957.96 88888.00 2020-10-16 04:59:05.000 290 13991.01 125.06 54957.81 88888.00 2020-10-16 04:59:06.000 290 13990.64 124.81 54958.03 88888.00 2020-10-16 04:59:07.000 290 13991.12 124.90 54957.87 88888.00 2020-10-16 04:59:08.000 290 13992.13 126.09 54956.84 88888.00 2020-10-16 04:59:09.000 290 13992.43 126.41 54956.47 88888.00 2020-10-16 04:59:10.000 290 13990.92 124.96 54957.87 88888.00 2020-10-16 04:59:11.000 290 13990.92 124.72 54957.97 88888.00 2020-10-16 04:59:12.000 290 13990.89 124.83 54958.01 88888.00 2020-10-16 04:59:13.000 290 13991.01 124.89 54957.94 88888.00 2020-10-16 04:59:14.000 290 13993.11 127.22 54955.60 88888.00 2020-10-16 04:59:15.000 290 13990.91 124.95 54957.87 88888.00 2020-10-16 04:59:16.000 290 13990.75 124.72 54958.00 88888.00 2020-10-16 04:59:17.000 290 13990.84 124.80 54957.93 88888.00 2020-10-16 04:59:18.000 290 13990.94 124.71 54957.98 88888.00 2020-10-16 04:59:19.000 290 13990.90 124.86 54957.98 88888.00 2020-10-16 04:59:20.000 290 13990.87 124.88 54958.11 88888.00 2020-10-16 04:59:21.000 290 13990.97 124.90 54958.02 88888.00 2020-10-16 04:59:22.000 290 13990.96 124.87 54957.73 88888.00 2020-10-16 04:59:23.000 290 13990.94 124.83 54957.85 88888.00 2020-10-16 04:59:24.000 290 13990.79 124.76 54958.11 88888.00 2020-10-16 04:59:25.000 290 13990.75 124.67 54958.10 88888.00 2020-10-16 04:59:26.000 290 13990.90 124.82 54957.87 88888.00 2020-10-16 04:59:27.000 290 13990.88 124.71 54957.78 88888.00 2020-10-16 04:59:28.000 290 13990.74 124.71 54958.07 88888.00 2020-10-16 04:59:29.000 290 13990.98 124.78 54957.92 88888.00 2020-10-16 04:59:30.000 290 13990.85 124.90 54958.13 88888.00 2020-10-16 04:59:31.000 290 13990.71 124.70 54958.22 88888.00 2020-10-16 04:59:32.000 290 13991.32 125.32 54957.38 88888.00 2020-10-16 04:59:33.000 290 13990.76 124.78 54958.17 88888.00 2020-10-16 04:59:34.000 290 13990.64 124.67 54958.01 88888.00 2020-10-16 04:59:35.000 290 13990.63 124.63 54958.07 88888.00 2020-10-16 04:59:36.000 290 13990.71 124.61 54958.03 88888.00 2020-10-16 04:59:37.000 290 13991.55 125.58 54957.21 88888.00 2020-10-16 04:59:38.000 290 13992.35 126.29 54956.35 88888.00 2020-10-16 04:59:39.000 290 13990.85 124.81 54958.03 88888.00 2020-10-16 04:59:40.000 290 13990.57 124.59 54958.18 88888.00 2020-10-16 04:59:41.000 290 13990.66 124.70 54958.08 88888.00 2020-10-16 04:59:42.000 290 13990.85 124.85 54957.91 88888.00 2020-10-16 04:59:43.000 290 13990.69 124.57 54958.04 88888.00 2020-10-16 04:59:44.000 290 13990.70 124.70 54957.80 88888.00 2020-10-16 04:59:45.000 290 13990.87 124.98 54957.78 88888.00 2020-10-16 04:59:46.000 290 13990.61 124.80 54958.07 88888.00 2020-10-16 04:59:47.000 290 13990.73 124.82 54957.95 88888.00 2020-10-16 04:59:48.000 290 13990.46 124.76 54958.17 88888.00 2020-10-16 04:59:49.000 290 13992.66 126.83 54955.87 88888.00 2020-10-16 04:59:50.000 290 13991.47 125.66 54957.17 88888.00 2020-10-16 04:59:51.000 290 13990.41 124.61 54958.20 88888.00 2020-10-16 04:59:52.000 290 13990.57 124.64 54958.07 88888.00 2020-10-16 04:59:53.000 290 13990.66 124.78 54957.98 88888.00 2020-10-16 04:59:54.000 290 13991.45 125.52 54957.40 88888.00 2020-10-16 04:59:55.000 290 13992.45 126.61 54956.22 88888.00 2020-10-16 04:59:56.000 290 13990.77 124.92 54957.96 88888.00 2020-10-16 04:59:57.000 290 13990.51 124.68 54957.98 88888.00 2020-10-16 04:59:58.000 290 13990.80 124.68 54957.82 88888.00 2020-10-16 04:59:59.000 290 13990.77 124.76 54957.95 88888.00 2020-10-16 05:00:00.000 290 13990.60 124.81 54958.19 88888.00 2020-10-16 05:00:01.000 290 13990.71 124.92 54958.04 88888.00 2020-10-16 05:00:02.000 290 13992.82 127.08 54955.86 88888.00 2020-10-16 05:00:03.000 290 13990.58 124.95 54958.11 88888.00 2020-10-16 05:00:04.000 290 13990.86 125.07 54957.98 88888.00 2020-10-16 05:00:05.000 290 13990.60 124.76 54958.12 88888.00 2020-10-16 05:00:06.000 290 13990.96 125.14 54957.75 88888.00 2020-10-16 05:00:07.000 290 13993.24 127.45 54955.42 88888.00 2020-10-16 05:00:08.000 290 13990.56 124.83 54958.15 88888.00 2020-10-16 05:00:09.000 290 13990.75 124.83 54958.03 88888.00 2020-10-16 05:00:10.000 290 13990.82 124.77 54957.83 88888.00 2020-10-16 05:00:11.000 290 13990.78 124.74 54957.88 88888.00 2020-10-16 05:00:12.000 290 13990.81 124.88 54957.99 88888.00 2020-10-16 05:00:13.000 290 13990.95 124.84 54957.86 88888.00 2020-10-16 05:00:14.000 290 13990.77 124.92 54958.13 88888.00 2020-10-16 05:00:15.000 290 13990.84 124.81 54958.06 88888.00 2020-10-16 05:00:16.000 290 13990.71 124.83 54958.09 88888.00 2020-10-16 05:00:17.000 290 13990.90 124.95 54957.86 88888.00 2020-10-16 05:00:18.000 290 13990.75 124.66 54958.04 88888.00 2020-10-16 05:00:19.000 290 13990.85 124.80 54957.82 88888.00 2020-10-16 05:00:20.000 290 13990.85 124.85 54957.96 88888.00 2020-10-16 05:00:21.000 290 13991.99 126.21 54956.48 88888.00 2020-10-16 05:00:22.000 290 13991.64 125.80 54956.91 88888.00 2020-10-16 05:00:23.000 290 13990.71 124.67 54957.75 88888.00 2020-10-16 05:00:24.000 290 13990.77 124.76 54957.94 88888.00 2020-10-16 05:00:25.000 290 13990.96 124.83 54957.53 88888.00 2020-10-16 05:00:26.000 290 13990.69 124.68 54957.74 88888.00 2020-10-16 05:00:27.000 290 13993.00 126.93 54955.49 88888.00 2020-10-16 05:00:28.000 290 13990.80 124.82 54957.75 88888.00 2020-10-16 05:00:29.000 290 13990.91 124.74 54957.64 88888.00 2020-10-16 05:00:30.000 290 13990.72 124.61 54957.81 88888.00 2020-10-16 05:00:31.000 290 13990.85 124.80 54957.85 88888.00 2020-10-16 05:00:32.000 290 13990.73 124.71 54958.01 88888.00 2020-10-16 05:00:33.000 290 13990.70 124.76 54957.93 88888.00 2020-10-16 05:00:34.000 290 13990.87 124.83 54957.83 88888.00 2020-10-16 05:00:35.000 290 13990.58 124.61 54958.09 88888.00 2020-10-16 05:00:36.000 290 13990.61 124.79 54957.88 88888.00 2020-10-16 05:00:37.000 290 13990.77 124.88 54957.64 88888.00 2020-10-16 05:00:38.000 290 13992.88 127.30 54955.43 88888.00 2020-10-16 05:00:39.000 290 13990.72 124.83 54957.87 88888.00 2020-10-16 05:00:40.000 290 13990.76 124.70 54957.78 88888.00 2020-10-16 05:00:41.000 290 13990.76 124.76 54957.81 88888.00 2020-10-16 05:00:42.000 290 13990.68 124.75 54957.70 88888.00 2020-10-16 05:00:43.000 290 13992.68 126.80 54955.59 88888.00 2020-10-16 05:00:44.000 290 13990.48 124.63 54957.93 88888.00 2020-10-16 05:00:45.000 290 13990.72 124.69 54957.62 88888.00 2020-10-16 05:00:46.000 290 13990.46 124.52 54957.84 88888.00 2020-10-16 05:00:47.000 290 13990.59 124.55 54957.86 88888.00 2020-10-16 05:00:48.000 290 13990.64 124.55 54957.72 88888.00 2020-10-16 05:00:49.000 290 13990.59 124.70 54957.87 88888.00 2020-10-16 05:00:50.000 290 13990.52 124.57 54957.88 88888.00 2020-10-16 05:00:51.000 290 13990.53 124.44 54957.86 88888.00 2020-10-16 05:00:52.000 290 13990.25 124.35 54958.06 88888.00 2020-10-16 05:00:53.000 290 13990.50 124.68 54957.75 88888.00 2020-10-16 05:00:54.000 290 13990.28 124.43 54957.99 88888.00 2020-10-16 05:00:55.000 290 13990.52 124.49 54957.69 88888.00 2020-10-16 05:00:56.000 290 13990.68 124.61 54957.61 88888.00 2020-10-16 05:00:57.000 290 13990.44 124.48 54957.90 88888.00 2020-10-16 05:00:58.000 290 13990.51 124.62 54957.73 88888.00 2020-10-16 05:00:59.000 290 13990.21 124.51 54957.97 88888.00 2020-10-16 05:01:00.000 290 13990.42 124.63 54957.75 88888.00 2020-10-16 05:01:01.000 290 13990.52 124.55 54957.63 88888.00 2020-10-16 05:01:02.000 290 13990.24 124.54 54957.92 88888.00 2020-10-16 05:01:03.000 290 13990.32 124.43 54957.63 88888.00 2020-10-16 05:01:04.000 290 13990.58 124.52 54957.55 88888.00 2020-10-16 05:01:05.000 290 13990.53 124.58 54957.58 88888.00 2020-10-16 05:01:06.000 290 13990.39 124.41 54957.70 88888.00 2020-10-16 05:01:07.000 290 13992.72 126.89 54955.04 88888.00 2020-10-16 05:01:08.000 290 13990.37 124.41 54957.69 88888.00 2020-10-16 05:01:09.000 290 13990.39 124.43 54957.86 88888.00 2020-10-16 05:01:10.000 290 13990.59 124.72 54957.59 88888.00 2020-10-16 05:01:11.000 290 13990.40 124.67 54957.71 88888.00 2020-10-16 05:01:12.000 290 13991.77 126.09 54956.27 88888.00 2020-10-16 05:01:13.000 290 13991.32 125.50 54956.66 88888.00 2020-10-16 05:01:14.000 290 13990.39 124.57 54957.63 88888.00 2020-10-16 05:01:15.000 290 13990.25 124.51 54957.66 88888.00 2020-10-16 05:01:16.000 290 13990.53 124.74 54957.41 88888.00 2020-10-16 05:01:17.000 290 13990.29 124.56 54957.71 88888.00 2020-10-16 05:01:18.000 290 13990.24 124.56 54957.62 88888.00 2020-10-16 05:01:19.000 290 13990.17 124.52 54957.48 88888.00 2020-10-16 05:01:20.000 290 13990.32 124.54 54957.48 88888.00 2020-10-16 05:01:21.000 290 13990.35 124.65 54957.40 88888.00 2020-10-16 05:01:22.000 290 13990.11 124.34 54957.70 88888.00 2020-10-16 05:01:23.000 290 13990.37 124.51 54957.53 88888.00 2020-10-16 05:01:24.000 290 13990.51 124.77 54957.33 88888.00 2020-10-16 05:01:25.000 290 13990.13 124.48 54957.57 88888.00 2020-10-16 05:01:26.000 290 13990.39 124.54 54957.41 88888.00 2020-10-16 05:01:27.000 290 13992.40 126.76 54955.36 88888.00 2020-10-16 05:01:28.000 290 13990.78 125.03 54957.19 88888.00 2020-10-16 05:01:29.000 290 13990.46 124.55 54957.37 88888.00 2020-10-16 05:01:30.000 290 13990.33 124.49 54957.61 88888.00 2020-10-16 05:01:31.000 290 13990.29 124.67 54957.62 88888.00 2020-10-16 05:01:32.000 290 13992.14 126.38 54955.70 88888.00 2020-10-16 05:01:33.000 290 13990.77 125.16 54957.03 88888.00 2020-10-16 05:01:34.000 290 13990.38 124.66 54957.45 88888.00 2020-10-16 05:01:35.000 290 13990.23 124.43 54957.73 88888.00 2020-10-16 05:01:36.000 290 13990.32 124.40 54957.56 88888.00 2020-10-16 05:01:37.000 290 13990.30 124.57 54957.53 88888.00 2020-10-16 05:01:38.000 290 13990.40 124.69 54957.44 88888.00 2020-10-16 05:01:39.000 290 13990.22 124.56 54957.44 88888.00 2020-10-16 05:01:40.000 290 13990.41 124.50 54957.22 88888.00 2020-10-16 05:01:41.000 290 13990.25 124.32 54957.63 88888.00 2020-10-16 05:01:42.000 290 13990.41 124.54 54957.47 88888.00 2020-10-16 05:01:43.000 290 13990.22 124.49 54957.68 88888.00 2020-10-16 05:01:44.000 290 13990.49 124.57 54957.30 88888.00 2020-10-16 05:01:45.000 290 13990.46 124.56 54957.38 88888.00 2020-10-16 05:01:46.000 290 13990.18 124.37 54957.63 88888.00 2020-10-16 05:01:47.000 290 13990.38 124.46 54957.45 88888.00 2020-10-16 05:01:48.000 290 13990.31 124.22 54957.53 88888.00 2020-10-16 05:01:49.000 290 13990.44 124.46 54957.50 88888.00 2020-10-16 05:01:50.000 290 13990.36 124.48 54957.55 88888.00 2020-10-16 05:01:51.000 290 13990.25 124.24 54957.43 88888.00 2020-10-16 05:01:52.000 290 13990.43 124.48 54957.46 88888.00 2020-10-16 05:01:53.000 290 13990.26 124.38 54957.71 88888.00 2020-10-16 05:01:54.000 290 13990.33 124.41 54957.48 88888.00 2020-10-16 05:01:55.000 290 13990.26 124.23 54957.54 88888.00 2020-10-16 05:01:56.000 290 13992.32 126.37 54955.47 88888.00 2020-10-16 05:01:57.000 290 13990.89 125.00 54956.86 88888.00 2020-10-16 05:01:58.000 290 13990.24 124.34 54957.43 88888.00 2020-10-16 05:01:59.000 290 13990.20 124.39 54957.53 88888.00 2020-10-16 05:02:00.000 290 13990.12 124.14 54957.49 88888.00 2020-10-16 05:02:01.000 290 13990.47 124.43 54957.15 88888.00 2020-10-16 05:02:02.000 290 13992.21 126.30 54955.54 88888.00 2020-10-16 05:02:03.000 290 13990.25 124.37 54957.53 88888.00 2020-10-16 05:02:04.000 290 13990.31 124.43 54957.44 88888.00 2020-10-16 05:02:05.000 290 13990.09 124.20 54957.50 88888.00 2020-10-16 05:02:06.000 290 13990.31 124.40 54957.39 88888.00 2020-10-16 05:02:07.000 290 13990.12 124.08 54957.59 88888.00 2020-10-16 05:02:08.000 290 13990.25 124.35 54957.41 88888.00 2020-10-16 05:02:09.000 290 13990.08 124.18 54957.62 88888.00 2020-10-16 05:02:10.000 290 13990.17 124.02 54957.54 88888.00 2020-10-16 05:02:11.000 290 13990.29 124.11 54957.52 88888.00 2020-10-16 05:02:12.000 290 13990.24 124.15 54957.50 88888.00 2020-10-16 05:02:13.000 290 13990.36 124.19 54957.33 88888.00 2020-10-16 05:02:14.000 290 13990.15 124.12 54957.51 88888.00 2020-10-16 05:02:15.000 290 13990.22 123.93 54957.52 88888.00 2020-10-16 05:02:16.000 290 13990.38 124.26 54957.33 88888.00 2020-10-16 05:02:17.000 290 13992.66 126.84 54954.95 88888.00 2020-10-16 05:02:18.000 290 13990.12 124.05 54957.57 88888.00 2020-10-16 05:02:19.000 290 13990.11 124.04 54957.53 88888.00 2020-10-16 05:02:20.000 290 13990.11 123.90 54957.62 88888.00 2020-10-16 05:02:21.000 290 13990.28 123.98 54957.48 88888.00 2020-10-16 05:02:22.000 290 13991.22 125.10 54956.40 88888.00 2020-10-16 05:02:23.000 290 13991.31 125.31 54956.44 88888.00 2020-10-16 05:02:24.000 290 13990.47 124.35 54957.34 88888.00 2020-10-16 05:02:25.000 290 13990.11 123.97 54957.67 88888.00 2020-10-16 05:02:26.000 290 13990.35 124.10 54957.33 88888.00 2020-10-16 05:02:27.000 290 13990.24 123.93 54957.47 88888.00 2020-10-16 05:02:28.000 290 13990.32 124.07 54957.43 88888.00 2020-10-16 05:02:29.000 290 13990.30 124.18 54957.56 88888.00 2020-10-16 05:02:30.000 290 13990.20 124.06 54957.56 88888.00 2020-10-16 05:02:31.000 290 13990.34 124.04 54957.37 88888.00 2020-10-16 05:02:32.000 290 13990.34 124.04 54957.53 88888.00 2020-10-16 05:02:33.000 290 13990.22 124.04 54957.71 88888.00 2020-10-16 05:02:34.000 290 13990.39 124.18 54957.37 88888.00 2020-10-16 05:02:35.000 290 13990.11 124.07 54957.71 88888.00 2020-10-16 05:02:36.000 290 13990.07 123.81 54957.70 88888.00 2020-10-16 05:02:37.000 290 13990.33 124.01 54957.61 88888.00 2020-10-16 05:02:38.000 290 13990.18 123.98 54957.75 88888.00 2020-10-16 05:02:39.000 290 13990.25 124.05 54957.66 88888.00 2020-10-16 05:02:40.000 290 13990.37 124.12 54957.55 88888.00 2020-10-16 05:02:41.000 290 13990.26 124.27 54957.52 88888.00 2020-10-16 05:02:42.000 290 13990.41 124.18 54957.49 88888.00 2020-10-16 05:02:43.000 290 13990.38 124.15 54957.58 88888.00 2020-10-16 05:02:44.000 290 13990.33 124.21 54957.40 88888.00 2020-10-16 05:02:45.000 290 13990.22 124.02 54957.54 88888.00 2020-10-16 05:02:46.000 290 13992.42 126.16 54955.30 88888.00 2020-10-16 05:02:47.000 290 13990.37 124.02 54957.63 88888.00 2020-10-16 05:02:48.000 290 13990.39 124.26 54957.43 88888.00 2020-10-16 05:02:49.000 290 13990.27 124.16 54957.55 88888.00 2020-10-16 05:02:50.000 290 13990.36 124.07 54957.52 88888.00 2020-10-16 05:02:51.000 290 13992.36 126.33 54955.51 88888.00 2020-10-16 05:02:52.000 290 13990.45 124.40 54957.25 88888.00 2020-10-16 05:02:53.000 290 13990.41 124.26 54957.27 88888.00 2020-10-16 05:02:54.000 290 13990.46 124.31 54957.34 88888.00 2020-10-16 05:02:55.000 290 13990.26 124.08 54957.62 88888.00 2020-10-16 05:02:56.000 290 13990.39 124.26 54957.33 88888.00 2020-10-16 05:02:57.000 290 13990.33 124.26 54957.36 88888.00 2020-10-16 05:02:58.000 290 13990.19 123.97 54957.56 88888.00 2020-10-16 05:02:59.000 290 13990.44 124.33 54957.35 88888.00 2020-10-16 05:03:00.000 290 13990.37 124.46 54957.42 88888.00 2020-10-16 05:03:01.000 290 13990.18 124.32 54957.66 88888.00 2020-10-16 05:03:02.000 290 13990.29 124.36 54957.40 88888.00 2020-10-16 05:03:03.000 290 13990.18 124.14 54957.40 88888.00 2020-10-16 05:03:04.000 290 13990.28 124.35 54957.31 88888.00 2020-10-16 05:03:05.000 290 13990.10 124.14 54957.49 88888.00 2020-10-16 05:03:06.000 290 13991.87 125.96 54955.75 88888.00 2020-10-16 05:03:07.000 290 13991.28 125.20 54956.40 88888.00 2020-10-16 05:03:08.000 290 13990.41 124.42 54957.43 88888.00 2020-10-16 05:03:09.000 290 13990.12 124.33 54957.52 88888.00 2020-10-16 05:03:10.000 290 13990.26 124.24 54957.26 88888.00 2020-10-16 05:03:11.000 290 13990.18 124.41 54957.29 88888.00 2020-10-16 05:03:12.000 290 13992.49 126.76 54955.15 88888.00 2020-10-16 05:03:13.000 290 13990.10 124.28 54957.38 88888.00 2020-10-16 05:03:14.000 290 13990.11 124.29 54957.33 88888.00 2020-10-16 05:03:15.000 290 13989.93 124.25 54957.57 88888.00 2020-10-16 05:03:16.000 290 13990.30 124.40 54957.35 88888.00 2020-10-16 05:03:17.000 290 13990.19 124.58 54957.29 88888.00 2020-10-16 05:03:18.000 290 13990.02 124.37 54957.66 88888.00 2020-10-16 05:03:19.000 290 13990.12 124.47 54957.36 88888.00 2020-10-16 05:03:20.000 290 13990.15 124.39 54957.16 88888.00 2020-10-16 05:03:21.000 290 13990.00 124.18 54957.49 88888.00 2020-10-16 05:03:22.000 290 13990.10 124.38 54957.43 88888.00 2020-10-16 05:03:23.000 290 13989.85 124.21 54957.53 88888.00 2020-10-16 05:03:24.000 290 13989.89 124.34 54957.53 88888.00 2020-10-16 05:03:25.000 290 13989.86 124.19 54957.49 88888.00 2020-10-16 05:03:26.000 290 13990.08 124.41 54957.38 88888.00 2020-10-16 05:03:27.000 290 13989.97 124.54 54957.43 88888.00 2020-10-16 05:03:28.000 290 13990.04 124.49 54957.35 88888.00 2020-10-16 05:03:29.000 290 13990.00 124.35 54957.40 88888.00 2020-10-16 05:03:30.000 290 13990.05 124.44 54957.35 88888.00 2020-10-16 05:03:31.000 290 13990.18 124.38 54957.37 88888.00 2020-10-16 05:03:32.000 290 13989.99 124.38 54957.55 88888.00 2020-10-16 05:03:33.000 290 13990.19 124.55 54957.25 88888.00 2020-10-16 05:03:34.000 290 13990.06 124.42 54957.52 88888.00 2020-10-16 05:03:35.000 290 13991.57 126.11 54955.91 88888.00 2020-10-16 05:03:36.000 290 13990.90 125.53 54956.58 88888.00 2020-10-16 05:03:37.000 290 13990.01 124.47 54957.42 88888.00 2020-10-16 05:03:38.000 290 13990.24 124.68 54957.38 88888.00 2020-10-16 05:03:39.000 290 13990.05 124.54 54957.37 88888.00 2020-10-16 05:03:40.000 290 13991.46 125.84 54955.94 88888.00 2020-10-16 05:03:41.000 290 13991.11 125.40 54956.34 88888.00 2020-10-16 05:03:42.000 290 13990.08 124.46 54957.43 88888.00 2020-10-16 05:03:43.000 290 13989.98 124.33 54957.52 88888.00 2020-10-16 05:03:44.000 290 13990.26 124.61 54957.26 88888.00 2020-10-16 05:03:45.000 290 13990.27 124.57 54957.46 88888.00 2020-10-16 05:03:46.000 290 13990.08 124.56 54957.48 88888.00 2020-10-16 05:03:47.000 290 13990.20 124.66 54957.39 88888.00 2020-10-16 05:03:48.000 290 13990.29 124.73 54957.35 88888.00 2020-10-16 05:03:49.000 290 13989.96 124.55 54957.60 88888.00 2020-10-16 05:03:50.000 290 13990.35 124.82 54957.44 88888.00 2020-10-16 05:03:51.000 290 13990.46 124.91 54957.24 88888.00 2020-10-16 05:03:52.000 290 13990.52 124.79 54957.21 88888.00 2020-10-16 05:03:53.000 290 13990.34 124.70 54957.44 88888.00 2020-10-16 05:03:54.000 290 13992.75 127.20 54954.82 88888.00 2020-10-16 05:03:55.000 290 13990.65 124.95 54957.03 88888.00 2020-10-16 05:03:56.000 290 13990.56 124.86 54957.19 88888.00 2020-10-16 05:03:57.000 290 13990.38 124.54 54957.38 88888.00 2020-10-16 05:03:58.000 290 13990.51 124.80 54957.20 88888.00 2020-10-16 05:03:59.000 290 13992.16 126.52 54955.68 88888.00 2020-10-16 05:04:00.000 290 13991.25 125.61 54956.58 88888.00 2020-10-16 05:04:01.000 290 13990.49 124.91 54957.41 88888.00 2020-10-16 05:04:02.000 290 13990.35 124.74 54957.48 88888.00 2020-10-16 05:04:03.000 290 13990.59 124.88 54957.16 88888.00 2020-10-16 05:04:04.000 290 13990.48 124.75 54957.52 88888.00 2020-10-16 05:04:05.000 290 13990.55 124.76 54957.31 88888.00 2020-10-16 05:04:06.000 290 13990.39 124.73 54957.46 88888.00 2020-10-16 05:04:07.000 290 13990.70 124.87 54957.26 88888.00 2020-10-16 05:04:08.000 290 13990.71 124.92 54957.31 88888.00 2020-10-16 05:04:09.000 290 13990.49 124.75 54957.58 88888.00 2020-10-16 05:04:10.000 290 13990.65 124.73 54957.33 88888.00 2020-10-16 05:04:11.000 290 13990.43 124.53 54957.50 88888.00 2020-10-16 05:04:12.000 290 13990.71 124.81 54957.28 88888.00 2020-10-16 05:04:13.000 290 13990.66 124.94 54957.54 88888.00 2020-10-16 05:04:14.000 290 13990.51 124.76 54957.47 88888.00 2020-10-16 05:04:15.000 290 13990.68 124.79 54957.35 88888.00 2020-10-16 05:04:16.000 290 13991.00 125.11 54957.19 88888.00 2020-10-16 05:04:17.000 290 13990.57 124.60 54957.61 88888.00 2020-10-16 05:04:18.000 290 13990.65 124.68 54957.65 88888.00 2020-10-16 05:04:19.000 290 13990.59 124.74 54957.51 88888.00 2020-10-16 05:04:20.000 290 13990.66 124.75 54957.55 88888.00 2020-10-16 05:04:21.000 290 13990.51 124.51 54957.64 88888.00 2020-10-16 05:04:22.000 290 13992.72 126.72 54955.52 88888.00 2020-10-16 05:04:23.000 290 13992.79 126.96 54955.36 88888.00 2020-10-16 05:04:24.000 290 13991.03 124.95 54957.36 88888.00 2020-10-16 05:04:25.000 290 13990.51 124.61 54957.70 88888.00 2020-10-16 05:04:26.000 290 13990.62 124.72 54957.46 88888.00 2020-10-16 05:04:27.000 290 13990.73 124.60 54957.51 88888.00 2020-10-16 05:04:28.000 290 13991.31 125.24 54956.79 88888.00 2020-10-16 05:04:29.000 290 13992.32 126.11 54955.92 88888.00 2020-10-16 05:04:30.000 290 13990.77 124.51 54957.58 88888.00 2020-10-16 05:04:31.000 290 13990.88 124.65 54957.54 88888.00 2020-10-16 05:04:32.000 290 13990.61 124.51 54957.92 88888.00 2020-10-16 05:04:33.000 290 13990.72 124.69 54957.64 88888.00 2020-10-16 05:04:34.000 290 13990.75 124.56 54957.80 88888.00 2020-10-16 05:04:35.000 290 13991.02 124.81 54957.52 88888.00 2020-10-16 05:04:36.000 290 13990.72 124.73 54957.71 88888.00 2020-10-16 05:04:37.000 290 13990.73 124.48 54957.79 88888.00 2020-10-16 05:04:38.000 290 13991.02 124.56 54957.59 88888.00 2020-10-16 05:04:39.000 290 13990.91 124.58 54957.67 88888.00 2020-10-16 05:04:40.000 290 13991.02 124.67 54957.62 88888.00 2020-10-16 05:04:41.000 290 13990.94 124.67 54957.71 88888.00 2020-10-16 05:04:42.000 290 13990.91 124.61 54957.78 88888.00 2020-10-16 05:04:43.000 290 13991.29 124.88 54957.42 88888.00 2020-10-16 05:04:44.000 290 13990.75 124.52 54957.82 88888.00 2020-10-16 05:04:45.000 290 13991.01 124.46 54957.51 88888.00 2020-10-16 05:04:46.000 290 13991.00 124.53 54957.51 88888.00 2020-10-16 05:04:47.000 290 13993.53 127.24 54954.85 88888.00 2020-10-16 05:04:48.000 290 13991.78 125.33 54956.67 88888.00 2020-10-16 05:04:49.000 290 13991.11 124.76 54957.57 88888.00 2020-10-16 05:04:50.000 290 13990.94 124.59 54957.60 88888.00 2020-10-16 05:04:51.000 290 13990.80 124.54 54957.73 88888.00 2020-10-16 05:04:52.000 290 13992.12 125.72 54956.28 88888.00 2020-10-16 05:04:53.000 290 13992.20 125.86 54956.23 88888.00 2020-10-16 05:04:54.000 290 13991.02 124.53 54957.46 88888.00 2020-10-16 05:04:55.000 290 13991.30 124.57 54957.29 88888.00 2020-10-16 05:04:56.000 290 13991.00 124.29 54957.70 88888.00 2020-10-16 05:04:57.000 290 13991.23 124.59 54957.35 88888.00 2020-10-16 05:04:58.000 290 13990.99 124.53 54957.54 88888.00 2020-10-16 05:04:59.000 290 13990.71 124.33 54957.77 88888.00 2020-10-16 05:05:00.000 290 13990.98 124.36 54957.44 88888.00 2020-10-16 05:05:01.000 290 13990.84 124.19 54957.58 88888.00 2020-10-16 05:05:02.000 290 13990.97 124.50 54957.64 88888.00 2020-10-16 05:05:03.000 290 13990.94 124.45 54957.59 88888.00 2020-10-16 05:05:04.000 290 13990.81 124.28 54957.65 88888.00 2020-10-16 05:05:05.000 290 13990.76 124.11 54957.55 88888.00 2020-10-16 05:05:06.000 290 13990.94 124.29 54957.33 88888.00 2020-10-16 05:05:07.000 290 13990.79 124.02 54957.59 88888.00 2020-10-16 05:05:08.000 290 13990.68 123.88 54957.83 88888.00 2020-10-16 05:05:09.000 290 13990.79 124.08 54957.61 88888.00 2020-10-16 05:05:10.000 290 13990.61 124.05 54957.67 88888.00 2020-10-16 05:05:11.000 290 13990.62 123.97 54957.66 88888.00 2020-10-16 05:05:12.000 290 13990.82 124.00 54957.45 88888.00 2020-10-16 05:05:13.000 290 13990.64 123.80 54957.63 88888.00 2020-10-16 05:05:14.000 290 13990.70 124.03 54957.60 88888.00 2020-10-16 05:05:15.000 290 13990.87 124.10 54957.41 88888.00 2020-10-16 05:05:16.000 290 13991.65 125.05 54956.48 88888.00 2020-10-16 05:05:17.000 290 13991.87 125.12 54956.17 88888.00 2020-10-16 05:05:18.000 290 13990.67 123.88 54957.59 88888.00 2020-10-16 05:05:19.000 290 13990.51 123.78 54957.49 88888.00 2020-10-16 05:05:20.000 290 13990.44 123.75 54957.56 88888.00 2020-10-16 05:05:21.000 290 13990.67 123.83 54957.25 88888.00 2020-10-16 05:05:22.000 290 13992.59 125.78 54955.36 88888.00 2020-10-16 05:05:23.000 290 13990.31 123.53 54957.60 88888.00 2020-10-16 05:05:24.000 290 13990.63 123.71 54957.34 88888.00 2020-10-16 05:05:25.000 290 13991.00 124.05 54957.01 88888.00 2020-10-16 05:05:26.000 290 13990.50 123.56 54957.55 88888.00 2020-10-16 05:05:27.000 290 13992.59 125.73 54955.31 88888.00 2020-10-16 05:05:28.000 290 13990.97 124.15 54956.92 88888.00 2020-10-16 05:05:29.000 290 13990.40 123.49 54957.50 88888.00 2020-10-16 05:05:30.000 290 13990.42 123.59 54957.44 88888.00 2020-10-16 05:05:31.000 290 13990.26 123.38 54957.53 88888.00 2020-10-16 05:05:32.000 290 13991.97 125.15 54955.70 88888.00 2020-10-16 05:05:33.000 290 13990.80 123.89 54956.87 88888.00 2020-10-16 05:05:34.000 290 13990.50 123.55 54957.18 88888.00 2020-10-16 05:05:35.000 290 13990.41 123.52 54957.39 88888.00 2020-10-16 05:05:36.000 290 13990.17 123.27 54957.65 88888.00 2020-10-16 05:05:37.000 290 13990.37 123.42 54957.28 88888.00 2020-10-16 05:05:38.000 290 13990.19 123.07 54957.42 88888.00 2020-10-16 05:05:39.000 290 13990.28 123.41 54957.38 88888.00 2020-10-16 05:05:40.000 290 13990.25 123.20 54957.26 88888.00 2020-10-16 05:05:41.000 290 13990.21 123.16 54957.26 88888.00 2020-10-16 05:05:42.000 290 13990.35 123.30 54957.31 88888.00 2020-10-16 05:05:43.000 290 13990.34 123.35 54957.19 88888.00 2020-10-16 05:05:44.000 290 13990.10 123.23 54957.35 88888.00 2020-10-16 05:05:45.000 290 13990.28 123.15 54957.22 88888.00 2020-10-16 05:05:46.000 290 13990.29 123.30 54957.29 88888.00 2020-10-16 05:05:47.000 290 13990.09 123.21 54957.51 88888.00 2020-10-16 05:05:48.000 290 13990.28 123.45 54957.17 88888.00 2020-10-16 05:05:49.000 290 13990.26 123.18 54957.17 88888.00 2020-10-16 05:05:50.000 290 13990.25 123.07 54957.25 88888.00 2020-10-16 05:05:51.000 290 13990.45 123.19 54957.07 88888.00 2020-10-16 05:05:52.000 290 13990.22 123.08 54957.23 88888.00 2020-10-16 05:05:53.000 290 13990.33 123.35 54957.26 88888.00 2020-10-16 05:05:54.000 290 13990.32 123.22 54957.25 88888.00 2020-10-16 05:05:55.000 290 13990.23 123.21 54957.24 88888.00 2020-10-16 05:05:56.000 290 13991.80 124.69 54955.74 88888.00 2020-10-16 05:05:57.000 290 13990.73 123.80 54956.67 88888.00 2020-10-16 05:05:58.000 290 13990.19 122.88 54957.33 88888.00 2020-10-16 05:05:59.000 290 13990.41 123.19 54956.95 88888.00 2020-10-16 05:06:00.000 290 13990.23 123.06 54957.11 88888.00 2020-10-16 05:06:01.000 290 13990.95 123.67 54956.70 88888.00 2020-10-16 05:06:02.000 290 13991.82 124.78 54955.62 88888.00 2020-10-16 05:06:03.000 290 13990.37 123.15 54957.14 88888.00 2020-10-16 05:06:04.000 290 13990.34 123.22 54957.28 88888.00 2020-10-16 05:06:05.000 290 13990.18 122.92 54957.28 88888.00 2020-10-16 05:06:06.000 290 13990.29 123.25 54957.27 88888.00 2020-10-16 05:06:07.000 290 13990.35 123.10 54957.11 88888.00 2020-10-16 05:06:08.000 290 13991.34 124.04 54956.23 88888.00 2020-10-16 05:06:09.000 290 13992.04 124.81 54955.37 88888.00 2020-10-16 05:06:10.000 290 13990.34 122.90 54957.25 88888.00 2020-10-16 05:06:11.000 290 13990.56 123.18 54956.94 88888.00 2020-10-16 05:06:12.000 290 13990.40 123.02 54957.27 88888.00 2020-10-16 05:06:13.000 290 13990.41 123.10 54957.36 88888.00 2020-10-16 05:06:14.000 290 13992.67 125.46 54955.13 88888.00 2020-10-16 05:06:15.000 290 13990.47 123.20 54957.17 88888.00 2020-10-16 05:06:16.000 290 13990.42 123.17 54957.13 88888.00 2020-10-16 05:06:17.000 290 13990.42 123.04 54957.28 88888.00 2020-10-16 05:06:18.000 290 13990.41 123.06 54957.35 88888.00 2020-10-16 05:06:19.000 290 13990.50 123.36 54957.31 88888.00 2020-10-16 05:06:20.000 290 13990.39 123.17 54957.42 88888.00 2020-10-16 05:06:21.000 290 13990.52 123.22 54957.22 88888.00 2020-10-16 05:06:22.000 290 13990.74 123.24 54957.15 88888.00 2020-10-16 05:06:23.000 290 13990.46 123.07 54957.31 88888.00 2020-10-16 05:06:24.000 290 13990.65 123.32 54957.41 88888.00 2020-10-16 05:06:25.000 290 13990.48 123.23 54957.33 88888.00 2020-10-16 05:06:26.000 290 13990.41 123.00 54957.47 88888.00 2020-10-16 05:06:27.000 290 13990.66 123.30 54957.21 88888.00 2020-10-16 05:06:28.000 290 13990.46 122.99 54957.49 88888.00 2020-10-16 05:06:29.000 290 13990.60 123.44 54957.34 88888.00 2020-10-16 05:06:30.000 290 13990.96 123.81 54956.88 88888.00 2020-10-16 05:06:31.000 290 13992.23 125.16 54955.53 88888.00 2020-10-16 05:06:32.000 290 13990.47 123.29 54957.40 88888.00 2020-10-16 05:06:33.000 290 13990.60 123.25 54957.17 88888.00 2020-10-16 05:06:34.000 290 13990.47 123.01 54957.41 88888.00 2020-10-16 05:06:35.000 290 13990.43 122.93 54957.46 88888.00 2020-10-16 05:06:36.000 290 13990.61 123.10 54957.28 88888.00 2020-10-16 05:06:37.000 290 13990.58 123.29 54957.39 88888.00 2020-10-16 05:06:38.000 290 13990.56 123.28 54957.31 88888.00 2020-10-16 05:06:39.000 290 13990.63 123.27 54957.10 88888.00 2020-10-16 05:06:40.000 290 13991.51 124.30 54956.27 88888.00 2020-10-16 05:06:41.000 290 13991.86 124.39 54955.98 88888.00 2020-10-16 05:06:42.000 290 13990.55 123.21 54957.37 88888.00 2020-10-16 05:06:43.000 290 13990.52 123.14 54957.36 88888.00 2020-10-16 05:06:44.000 290 13990.73 123.29 54957.03 88888.00 2020-10-16 05:06:45.000 290 13990.82 123.38 54957.28 88888.00 2020-10-16 05:06:46.000 290 13992.84 125.40 54955.12 88888.00 2020-10-16 05:06:47.000 290 13990.73 123.42 54957.24 88888.00 2020-10-16 05:06:48.000 290 13990.80 123.31 54957.19 88888.00 2020-10-16 05:06:49.000 290 13993.15 125.71 54954.75 88888.00 2020-10-16 05:06:50.000 290 13990.65 123.28 54957.15 88888.00 2020-10-16 05:06:51.000 290 13990.47 123.06 54957.36 88888.00 2020-10-16 05:06:52.000 290 13990.76 123.39 54957.24 88888.00 2020-10-16 05:06:53.000 290 13990.78 123.31 54957.18 88888.00 2020-10-16 05:06:54.000 290 13990.79 123.48 54957.08 88888.00 2020-10-16 05:06:55.000 290 13992.62 125.16 54955.35 88888.00 2020-10-16 05:06:56.000 290 13990.65 123.37 54957.44 88888.00 2020-10-16 05:06:57.000 290 13990.54 123.24 54957.54 88888.00 2020-10-16 05:06:58.000 290 13990.91 123.62 54957.05 88888.00 2020-10-16 05:06:59.000 290 13990.52 123.34 54957.44 88888.00 2020-10-16 05:07:00.000 290 13990.66 123.43 54957.27 88888.00 2020-10-16 05:07:01.000 290 13990.56 123.29 54957.39 88888.00 2020-10-16 05:07:02.000 290 13990.56 123.40 54957.33 88888.00 2020-10-16 05:07:03.000 290 13990.57 123.44 54957.46 88888.00 2020-10-16 05:07:04.000 290 13990.63 123.29 54957.39 88888.00 2020-10-16 05:07:05.000 290 13990.73 123.47 54957.27 88888.00 2020-10-16 05:07:06.000 290 13990.75 123.63 54957.32 88888.00 2020-10-16 05:07:07.000 290 13990.69 123.54 54957.41 88888.00 2020-10-16 05:07:08.000 290 13990.77 123.59 54957.33 88888.00 2020-10-16 05:07:09.000 290 13990.73 123.41 54957.46 88888.00 2020-10-16 05:07:10.000 290 13990.92 123.61 54957.11 88888.00 2020-10-16 05:07:11.000 290 13990.93 123.46 54957.42 88888.00 2020-10-16 05:07:12.000 290 13990.95 123.60 54957.39 88888.00 2020-10-16 05:07:13.000 290 13991.01 123.62 54957.35 88888.00 2020-10-16 05:07:14.000 290 13991.13 123.78 54957.40 88888.00 2020-10-16 05:07:15.000 290 13991.09 123.84 54957.39 88888.00 2020-10-16 05:07:16.000 290 13990.90 123.66 54957.53 88888.00 2020-10-16 05:07:17.000 290 13991.27 123.91 54957.31 88888.00 2020-10-16 05:07:18.000 290 13993.42 126.02 54954.99 88888.00 2020-10-16 05:07:19.000 290 13991.24 123.90 54957.19 88888.00 2020-10-16 05:07:20.000 290 13991.33 124.00 54957.28 88888.00 2020-10-16 05:07:21.000 290 13991.23 123.87 54957.41 88888.00 2020-10-16 05:07:22.000 290 13991.17 123.67 54957.36 88888.00 2020-10-16 05:07:23.000 290 13993.41 125.89 54955.26 88888.00 2020-10-16 05:07:24.000 290 13991.80 124.33 54956.94 88888.00 2020-10-16 05:07:25.000 290 13991.39 123.84 54957.30 88888.00 2020-10-16 05:07:26.000 290 13991.56 123.97 54957.35 88888.00 2020-10-16 05:07:27.000 290 13991.50 124.17 54957.48 88888.00 2020-10-16 05:07:28.000 290 13991.44 124.16 54957.49 88888.00 2020-10-16 05:07:29.000 290 13991.40 123.89 54957.52 88888.00 2020-10-16 05:07:30.000 290 13991.35 124.02 54957.62 88888.00 2020-10-16 05:07:31.000 290 13991.56 124.03 54957.36 88888.00 2020-10-16 05:07:32.000 290 13991.46 123.81 54957.40 88888.00 2020-10-16 05:07:33.000 290 13991.57 124.21 54957.54 88888.00 2020-10-16 05:07:34.000 290 13991.54 124.11 54957.54 88888.00 2020-10-16 05:07:35.000 290 13991.73 124.19 54957.45 88888.00 2020-10-16 05:07:36.000 290 13992.26 124.79 54956.92 88888.00 2020-10-16 05:07:37.000 290 13993.77 126.25 54955.47 88888.00 2020-10-16 05:07:38.000 290 13991.95 124.36 54957.40 88888.00 2020-10-16 05:07:39.000 290 13991.71 123.92 54957.54 88888.00 2020-10-16 05:07:40.000 290 13991.87 124.21 54957.52 88888.00 2020-10-16 05:07:41.000 290 13991.73 124.08 54957.67 88888.00 2020-10-16 05:07:42.000 290 13993.62 126.01 54955.42 88888.00 2020-10-16 05:07:43.000 290 13991.97 124.28 54957.26 88888.00 2020-10-16 05:07:44.000 290 13991.75 124.02 54957.49 88888.00 2020-10-16 05:07:45.000 290 13991.67 123.86 54957.63 88888.00 2020-10-16 05:07:46.000 290 13991.94 124.11 54957.56 88888.00 2020-10-16 05:07:47.000 290 13991.92 124.23 54957.48 88888.00 2020-10-16 05:07:48.000 290 13991.67 124.04 54957.77 88888.00 2020-10-16 05:07:49.000 290 13991.92 124.20 54957.86 88888.00 2020-10-16 05:07:50.000 290 13991.76 124.10 54957.89 88888.00 2020-10-16 05:07:51.000 290 13991.79 124.11 54957.73 88888.00 2020-10-16 05:07:52.000 290 13991.77 124.02 54957.80 88888.00 2020-10-16 05:07:53.000 290 13991.81 124.09 54957.51 88888.00 2020-10-16 05:07:54.000 290 13992.02 124.32 54957.43 88888.00 2020-10-16 05:07:55.000 290 13991.86 124.09 54957.83 88888.00 2020-10-16 05:07:56.000 290 13991.99 124.12 54957.62 88888.00 2020-10-16 05:07:57.000 290 13991.81 123.99 54957.69 88888.00 2020-10-16 05:07:58.000 290 13992.02 124.08 54957.52 88888.00 2020-10-16 05:07:59.000 290 13991.95 124.07 54957.56 88888.00 2020-10-16 05:08:00.000 290 13991.81 124.02 54957.78 88888.00 2020-10-16 05:08:01.000 290 13992.15 124.11 54957.58 88888.00 2020-10-16 05:08:02.000 290 13992.08 124.19 54957.58 88888.00 2020-10-16 05:08:03.000 290 13992.00 124.00 54957.73 88888.00 2020-10-16 05:08:04.000 290 13991.87 124.02 54957.83 88888.00 2020-10-16 05:08:05.000 290 13992.02 124.13 54957.60 88888.00 2020-10-16 05:08:06.000 290 13994.05 126.10 54955.62 88888.00 2020-10-16 05:08:07.000 290 13992.05 124.06 54957.58 88888.00 2020-10-16 05:08:08.000 290 13992.02 123.91 54957.72 88888.00 2020-10-16 05:08:09.000 290 13991.97 124.00 54957.85 88888.00 2020-10-16 05:08:10.000 290 13992.19 124.14 54957.70 88888.00 2020-10-16 05:08:11.000 290 13993.04 125.06 54956.65 88888.00 2020-10-16 05:08:12.000 290 13993.14 125.18 54956.60 88888.00 2020-10-16 05:08:13.000 290 13991.97 124.04 54957.70 88888.00 2020-10-16 05:08:14.000 290 13991.99 123.94 54957.84 88888.00 2020-10-16 05:08:15.000 290 13991.78 123.86 54957.93 88888.00 2020-10-16 05:08:16.000 290 13991.95 123.80 54957.78 88888.00 2020-10-16 05:08:17.000 290 13992.23 124.08 54957.46 88888.00 2020-10-16 05:08:18.000 290 13991.85 123.74 54957.88 88888.00 2020-10-16 05:08:19.000 290 13992.01 123.88 54957.66 88888.00 2020-10-16 05:08:20.000 290 13991.95 123.61 54957.78 88888.00 2020-10-16 05:08:21.000 290 13992.10 123.81 54957.68 88888.00 2020-10-16 05:08:22.000 290 13992.13 123.88 54957.63 88888.00 2020-10-16 05:08:23.000 290 13991.85 123.69 54957.93 88888.00 2020-10-16 05:08:24.000 290 13991.93 123.88 54957.82 88888.00 2020-10-16 05:08:25.000 290 13991.72 123.54 54957.89 88888.00 2020-10-16 05:08:26.000 290 13992.01 123.81 54957.65 88888.00 2020-10-16 05:08:27.000 290 13993.27 125.12 54956.37 88888.00 2020-10-16 05:08:28.000 290 13993.20 125.20 54956.41 88888.00 2020-10-16 05:08:29.000 290 13991.86 123.63 54957.60 88888.00 2020-10-16 05:08:30.000 290 13991.81 123.65 54957.72 88888.00 2020-10-16 05:08:31.000 290 13992.03 123.88 54957.48 88888.00 2020-10-16 05:08:32.000 290 13991.98 123.77 54957.67 88888.00 2020-10-16 05:08:33.000 290 13993.49 125.45 54956.23 88888.00 2020-10-16 05:08:34.000 290 13992.53 124.59 54957.11 88888.00 2020-10-16 05:08:35.000 290 13991.80 123.82 54957.99 88888.00 2020-10-16 05:08:36.000 290 13991.75 123.57 54957.84 88888.00 2020-10-16 05:08:37.000 290 13991.78 123.53 54957.90 88888.00 2020-10-16 05:08:38.000 290 13991.83 123.75 54957.73 88888.00 2020-10-16 05:08:39.000 290 13991.59 123.74 54958.04 88888.00 2020-10-16 05:08:40.000 290 13992.61 124.58 54957.07 88888.00 2020-10-16 05:08:41.000 290 13993.04 125.26 54956.28 88888.00 2020-10-16 05:08:42.000 290 13991.82 123.75 54957.62 88888.00 2020-10-16 05:08:43.000 290 13991.62 123.39 54957.68 88888.00 2020-10-16 05:08:44.000 290 13991.73 123.62 54957.50 88888.00 2020-10-16 05:08:45.000 290 13991.82 123.75 54957.56 88888.00 2020-10-16 05:08:46.000 290 13991.55 123.59 54957.91 88888.00 2020-10-16 05:08:47.000 290 13991.54 123.64 54957.79 88888.00 2020-10-16 05:08:48.000 290 13991.42 123.49 54957.78 88888.00 2020-10-16 05:08:49.000 290 13991.69 123.72 54957.51 88888.00 2020-10-16 05:08:50.000 290 13991.69 123.58 54957.67 88888.00 2020-10-16 05:08:51.000 290 13991.50 123.58 54957.74 88888.00 2020-10-16 05:08:52.000 290 13991.59 123.60 54957.69 88888.00 2020-10-16 05:08:53.000 290 13991.58 123.57 54957.61 88888.00 2020-10-16 05:08:54.000 290 13991.60 123.60 54957.79 88888.00 2020-10-16 05:08:55.000 290 13991.47 123.54 54957.77 88888.00 2020-10-16 05:08:56.000 290 13991.56 123.61 54957.78 88888.00 2020-10-16 05:08:57.000 290 13991.63 123.48 54957.65 88888.00 2020-10-16 05:08:58.000 290 13991.67 123.61 54957.59 88888.00 2020-10-16 05:08:59.000 290 13991.67 123.53 54957.63 88888.00 2020-10-16 05:09:00.000 290 13993.72 125.61 54955.47 88888.00 2020-10-16 05:09:01.000 290 13991.85 124.00 54957.37 88888.00 2020-10-16 05:09:02.000 290 13991.65 123.56 54957.66 88888.00 2020-10-16 05:09:03.000 290 13991.34 123.51 54957.82 88888.00 2020-10-16 05:09:04.000 290 13991.48 123.63 54957.64 88888.00 2020-10-16 05:09:05.000 290 13992.62 124.75 54956.43 88888.00 2020-10-16 05:09:06.000 290 13992.73 124.89 54956.36 88888.00 2020-10-16 05:09:07.000 290 13991.66 123.81 54957.46 88888.00 2020-10-16 05:09:08.000 290 13991.67 123.77 54957.38 88888.00 2020-10-16 05:09:09.000 290 13991.45 123.43 54957.56 88888.00 2020-10-16 05:09:10.000 290 13994.04 126.11 54955.17 88888.00 2020-10-16 05:09:11.000 290 13991.99 124.11 54957.22 88888.00 2020-10-16 05:09:12.000 290 13991.69 123.75 54957.54 88888.00 2020-10-16 05:09:13.000 290 13991.45 123.55 54957.63 88888.00 2020-10-16 05:09:14.000 290 13991.49 123.58 54957.57 88888.00 2020-10-16 05:09:15.000 290 13991.63 123.71 54957.38 88888.00 2020-10-16 05:09:16.000 290 13993.87 126.00 54955.11 88888.00 2020-10-16 05:09:17.000 290 13991.57 123.69 54957.40 88888.00 2020-10-16 05:09:18.000 290 13991.68 123.72 54957.35 88888.00 2020-10-16 05:09:19.000 290 13991.69 123.75 54957.31 88888.00 2020-10-16 05:09:20.000 290 13991.57 123.55 54957.50 88888.00 2020-10-16 05:09:21.000 290 13991.71 123.57 54957.38 88888.00 2020-10-16 05:09:22.000 290 13991.80 123.69 54957.30 88888.00 2020-10-16 05:09:23.000 290 13991.74 123.75 54957.49 88888.00 2020-10-16 05:09:24.000 290 13991.82 123.76 54957.56 88888.00 2020-10-16 05:09:25.000 290 13991.68 123.89 54957.37 88888.00 2020-10-16 05:09:26.000 290 13991.74 123.74 54957.53 88888.00 2020-10-16 05:09:27.000 290 13991.59 123.61 54957.59 88888.00 2020-10-16 05:09:28.000 290 13991.72 123.70 54957.45 88888.00 2020-10-16 05:09:29.000 290 13992.05 124.02 54957.37 88888.00 2020-10-16 05:09:30.000 290 13993.93 125.89 54955.11 88888.00 2020-10-16 05:09:31.000 290 13992.07 123.88 54957.30 88888.00 2020-10-16 05:09:32.000 290 13991.81 123.58 54957.41 88888.00 2020-10-16 05:09:33.000 290 13991.96 123.92 54957.35 88888.00 2020-10-16 05:09:34.000 290 13991.84 123.80 54957.39 88888.00 2020-10-16 05:09:35.000 290 13994.24 126.13 54954.85 88888.00 2020-10-16 05:09:36.000 290 13993.99 125.88 54955.18 88888.00 2020-10-16 05:09:37.000 290 13992.36 124.02 54956.97 88888.00 2020-10-16 05:09:38.000 290 13991.89 123.77 54957.57 88888.00 2020-10-16 05:09:39.000 290 13992.39 124.38 54956.90 88888.00 2020-10-16 05:09:40.000 290 13993.89 125.78 54955.53 88888.00 2020-10-16 05:09:41.000 290 13992.13 123.93 54957.27 88888.00 2020-10-16 05:09:42.000 290 13992.21 124.11 54957.39 88888.00 2020-10-16 05:09:43.000 290 13992.01 123.95 54957.57 88888.00 2020-10-16 05:09:44.000 290 13992.22 124.19 54957.32 88888.00 2020-10-16 05:09:45.000 290 13993.50 125.34 54955.93 88888.00 2020-10-16 05:09:46.000 290 13992.91 124.63 54956.57 88888.00 2020-10-16 05:09:47.000 290 13992.09 123.94 54957.40 88888.00 2020-10-16 05:09:48.000 290 13992.16 124.02 54957.47 88888.00 2020-10-16 05:09:49.000 290 13992.13 124.08 54957.48 88888.00 2020-10-16 05:09:50.000 290 13992.14 123.92 54957.41 88888.00 2020-10-16 05:09:51.000 290 13992.08 123.86 54957.60 88888.00 2020-10-16 05:09:52.000 290 13992.15 123.89 54957.61 88888.00 2020-10-16 05:09:53.000 290 13991.99 123.87 54957.83 88888.00 2020-10-16 05:09:54.000 290 13992.24 124.04 54957.43 88888.00 2020-10-16 05:09:55.000 290 13992.10 123.79 54957.77 88888.00 2020-10-16 05:09:56.000 290 13992.23 124.12 54957.42 88888.00 2020-10-16 05:09:57.000 290 13992.39 124.13 54957.51 88888.00 2020-10-16 05:09:58.000 290 13993.51 125.41 54956.15 88888.00 2020-10-16 05:09:59.000 290 13993.60 125.51 54956.19 88888.00 2020-10-16 05:10:00.000 290 13992.30 124.10 54957.63 88888.00 2020-10-16 05:10:01.000 290 13992.18 123.98 54957.57 88888.00 2020-10-16 05:10:02.000 290 13992.36 124.06 54957.44 88888.00 2020-10-16 05:10:03.000 290 13992.24 123.88 54957.62 88888.00 2020-10-16 05:10:04.000 290 13993.90 125.64 54955.92 88888.00 2020-10-16 05:10:05.000 290 13993.13 124.69 54956.79 88888.00 2020-10-16 05:10:06.000 290 13992.27 123.90 54957.72 88888.00 2020-10-16 05:10:07.000 290 13992.34 124.12 54957.73 88888.00 2020-10-16 05:10:08.000 290 13992.08 124.07 54957.85 88888.00 2020-10-16 05:10:09.000 290 13992.20 124.18 54957.60 88888.00 2020-10-16 05:10:10.000 290 13992.26 124.09 54957.69 88888.00 2020-10-16 05:10:11.000 290 13992.28 124.06 54957.75 88888.00 2020-10-16 05:10:12.000 290 13992.44 124.24 54957.53 88888.00 2020-10-16 05:10:13.000 290 13992.37 124.32 54957.75 88888.00 2020-10-16 05:10:14.000 290 13992.39 124.34 54957.59 88888.00 2020-10-16 05:10:15.000 290 13992.29 124.20 54957.83 88888.00 2020-10-16 05:10:16.000 290 13992.42 124.24 54957.55 88888.00 2020-10-16 05:10:17.000 290 13992.54 124.33 54957.50 88888.00 2020-10-16 05:10:18.000 290 13992.41 123.99 54957.56 88888.00 2020-10-16 05:10:19.000 290 13992.60 124.40 54957.49 88888.00 2020-10-16 05:10:20.000 290 13992.40 124.29 54957.70 88888.00 2020-10-16 05:10:21.000 290 13992.66 124.53 54957.33 88888.00 2020-10-16 05:10:22.000 290 13992.62 124.36 54957.49 88888.00 2020-10-16 05:10:23.000 290 13992.49 124.26 54957.92 88888.00 2020-10-16 05:10:24.000 290 13992.50 124.43 54957.70 88888.00 2020-10-16 05:10:25.000 290 13992.47 124.22 54957.65 88888.00 2020-10-16 05:10:26.000 290 13992.40 124.37 54957.64 88888.00 2020-10-16 05:10:27.000 290 13993.50 125.28 54956.73 88888.00 2020-10-16 05:10:28.000 290 13993.87 125.70 54956.30 88888.00 2020-10-16 05:10:29.000 290 13992.88 124.61 54957.35 88888.00 2020-10-16 05:10:30.000 290 13992.42 124.26 54957.80 88888.00 2020-10-16 05:10:31.000 290 13992.53 124.36 54957.43 88888.00 2020-10-16 05:10:32.000 290 13993.28 125.04 54956.99 88888.00 2020-10-16 05:10:33.000 290 13994.20 125.99 54955.96 88888.00 2020-10-16 05:10:34.000 290 13992.70 124.51 54957.72 88888.00 2020-10-16 05:10:35.000 290 13992.43 124.34 54957.79 88888.00 2020-10-16 05:10:36.000 290 13992.69 124.51 54957.59 88888.00 2020-10-16 05:10:37.000 290 13992.48 124.30 54957.73 88888.00 2020-10-16 05:10:38.000 290 13992.72 124.31 54957.63 88888.00 2020-10-16 05:10:39.000 290 13992.79 124.41 54957.72 88888.00 2020-10-16 05:10:40.000 290 13992.61 124.33 54957.86 88888.00 2020-10-16 05:10:41.000 290 13992.83 124.49 54957.71 88888.00 2020-10-16 05:10:42.000 290 13992.83 124.51 54957.57 88888.00 2020-10-16 05:10:43.000 290 13992.80 124.46 54957.74 88888.00 2020-10-16 05:10:44.000 290 13992.98 124.51 54957.70 88888.00 2020-10-16 05:10:45.000 290 13992.91 124.66 54957.65 88888.00 2020-10-16 05:10:46.000 290 13993.38 125.07 54957.30 88888.00 2020-10-16 05:10:47.000 290 13995.15 126.68 54955.33 88888.00 2020-10-16 05:10:48.000 290 13992.82 124.47 54957.76 88888.00 2020-10-16 05:10:49.000 290 13993.04 124.71 54957.67 88888.00 2020-10-16 05:10:50.000 290 13992.94 124.68 54957.77 88888.00 2020-10-16 05:10:51.000 290 13993.01 124.53 54957.63 88888.00 2020-10-16 05:10:52.000 290 13994.18 125.60 54956.54 88888.00 2020-10-16 05:10:53.000 290 13994.56 126.04 54956.24 88888.00 2020-10-16 05:10:54.000 290 13993.05 124.42 54957.70 88888.00 2020-10-16 05:10:55.000 290 13993.18 124.51 54957.52 88888.00 2020-10-16 05:10:56.000 290 13993.32 124.75 54957.54 88888.00 2020-10-16 05:10:57.000 290 13993.07 124.54 54957.80 88888.00 2020-10-16 05:10:58.000 290 13993.25 124.78 54957.68 88888.00 2020-10-16 05:10:59.000 290 13993.15 124.54 54957.64 88888.00 2020-10-16 05:11:00.000 290 13993.51 124.83 54957.61 88888.00 2020-10-16 05:11:01.000 290 13993.30 124.67 54957.66 88888.00 2020-10-16 05:11:02.000 290 13993.40 124.68 54957.45 88888.00 2020-10-16 05:11:03.000 290 13993.42 124.60 54957.51 88888.00 2020-10-16 05:11:04.000 290 13993.23 124.49 54957.90 88888.00 2020-10-16 05:11:05.000 290 13993.17 124.55 54957.94 88888.00 2020-10-16 05:11:06.000 290 13993.34 124.67 54957.64 88888.00 2020-10-16 05:11:07.000 290 13993.43 124.50 54957.85 88888.00 2020-10-16 05:11:08.000 290 13993.39 124.59 54957.90 88888.00 2020-10-16 05:11:09.000 290 13993.48 124.71 54957.72 88888.00 2020-10-16 05:11:10.000 290 13993.42 124.44 54957.73 88888.00 2020-10-16 05:11:11.000 290 13993.72 124.69 54957.64 88888.00 2020-10-16 05:11:12.000 290 13993.61 124.76 54957.73 88888.00 2020-10-16 05:11:13.000 290 13993.59 124.66 54957.70 88888.00 2020-10-16 05:11:14.000 290 13993.76 124.62 54957.60 88888.00 2020-10-16 05:11:15.000 290 13993.79 124.61 54957.73 88888.00 2020-10-16 05:11:16.000 290 13995.85 126.73 54955.54 88888.00 2020-10-16 05:11:17.000 290 13993.66 124.64 54957.71 88888.00 2020-10-16 05:11:18.000 290 13993.73 124.61 54957.67 88888.00 2020-10-16 05:11:19.000 290 13993.90 124.51 54957.68 88888.00 2020-10-16 05:11:20.000 290 13994.04 124.90 54957.59 88888.00 2020-10-16 05:11:21.000 290 13996.09 126.85 54955.47 88888.00 2020-10-16 05:11:22.000 290 13993.85 124.62 54957.65 88888.00 2020-10-16 05:11:23.000 290 13993.79 124.60 54957.62 88888.00 2020-10-16 05:11:24.000 290 13994.25 124.68 54957.43 88888.00 2020-10-16 05:11:25.000 290 13994.09 124.62 54957.61 88888.00 2020-10-16 05:11:26.000 290 13994.06 124.56 54957.74 88888.00 2020-10-16 05:11:27.000 290 13994.09 124.58 54957.58 88888.00 2020-10-16 05:11:28.000 290 13994.16 124.64 54957.49 88888.00 2020-10-16 05:11:29.000 290 13994.21 124.72 54957.47 88888.00 2020-10-16 05:11:30.000 290 13993.95 124.32 54957.74 88888.00 2020-10-16 05:11:31.000 290 13994.19 124.60 54957.54 88888.00 2020-10-16 05:11:32.000 290 13994.11 124.27 54957.83 88888.00 2020-10-16 05:11:33.000 290 13994.19 124.54 54957.71 88888.00 2020-10-16 05:11:34.000 290 13994.21 124.45 54957.81 88888.00 2020-10-16 05:11:35.000 290 13994.14 124.40 54957.86 88888.00 2020-10-16 05:11:36.000 290 13996.06 126.37 54955.94 88888.00 2020-10-16 05:11:37.000 290 13994.81 125.12 54957.03 88888.00 2020-10-16 05:11:38.000 290 13994.13 124.39 54957.60 88888.00 2020-10-16 05:11:39.000 290 13994.04 124.23 54957.78 88888.00 2020-10-16 05:11:40.000 290 13994.45 124.43 54957.53 88888.00 2020-10-16 05:11:41.000 290 13994.33 124.49 54957.61 88888.00 2020-10-16 05:11:42.000 290 13996.02 126.25 54955.79 88888.00 2020-10-16 05:11:43.000 290 13994.13 124.28 54957.83 88888.00 2020-10-16 05:11:44.000 290 13994.02 124.18 54958.02 88888.00 2020-10-16 05:11:45.000 290 13994.09 124.37 54958.03 88888.00 2020-10-16 05:11:46.000 290 13994.05 124.08 54957.92 88888.00 2020-10-16 05:11:47.000 290 13994.09 124.24 54957.80 88888.00 2020-10-16 05:11:48.000 290 13994.15 124.27 54957.77 88888.00 2020-10-16 05:11:49.000 290 13993.97 124.10 54958.01 88888.00 2020-10-16 05:11:50.000 290 13994.03 124.19 54957.86 88888.00 2020-10-16 05:11:51.000 290 13993.91 124.05 54957.96 88888.00 2020-10-16 05:11:52.000 290 13994.23 124.22 54957.86 88888.00 2020-10-16 05:11:53.000 290 13994.23 124.36 54957.94 88888.00 2020-10-16 05:11:54.000 290 13993.86 124.03 54958.12 88888.00 2020-10-16 05:11:55.000 290 13993.94 124.13 54957.96 88888.00 2020-10-16 05:11:56.000 290 13993.84 123.90 54957.91 88888.00 2020-10-16 05:11:57.000 290 13994.02 124.02 54957.89 88888.00 2020-10-16 05:11:58.000 290 13994.11 124.03 54957.79 88888.00 2020-10-16 05:11:59.000 290 13994.01 124.11 54957.98 88888.00 2020-10-16 05:12:00.000 290 13994.02 124.28 54958.01 88888.00 2020-10-16 05:12:01.000 290 13994.07 124.34 54957.81 88888.00 2020-10-16 05:12:02.000 290 13993.98 124.21 54958.04 88888.00 2020-10-16 05:12:03.000 290 13994.04 124.14 54957.88 88888.00 2020-10-16 05:12:04.000 290 13994.04 124.13 54957.85 88888.00 2020-10-16 05:12:05.000 290 13995.44 125.47 54956.35 88888.00 2020-10-16 05:12:06.000 290 13994.73 124.90 54956.87 88888.00 2020-10-16 05:12:07.000 290 13994.08 124.16 54957.80 88888.00 2020-10-16 05:12:08.000 290 13993.91 124.05 54958.03 88888.00 2020-10-16 05:12:09.000 290 13994.02 124.09 54957.86 88888.00 2020-10-16 05:12:10.000 290 13995.73 125.85 54956.05 88888.00 2020-10-16 05:12:11.000 290 13994.67 124.67 54957.15 88888.00 2020-10-16 05:12:12.000 290 13994.17 124.15 54957.55 88888.00 2020-10-16 05:12:13.000 290 13994.22 124.20 54957.72 88888.00 2020-10-16 05:12:14.000 290 13994.13 124.00 54957.75 88888.00 2020-10-16 05:12:15.000 290 13994.62 124.61 54957.29 88888.00 2020-10-16 05:12:16.000 290 13996.49 126.57 54955.40 88888.00 2020-10-16 05:12:17.000 290 13994.14 124.11 54957.84 88888.00 2020-10-16 05:12:18.000 290 13994.16 124.29 54957.73 88888.00 2020-10-16 05:12:19.000 290 13993.95 124.03 54957.86 88888.00 2020-10-16 05:12:20.000 290 13994.28 124.39 54957.32 88888.00 2020-10-16 05:12:21.000 290 13994.91 124.78 54957.02 88888.00 2020-10-16 05:12:22.000 290 13995.62 125.61 54956.12 88888.00 2020-10-16 05:12:23.000 290 13994.16 124.28 54957.85 88888.00 2020-10-16 05:12:24.000 290 13994.02 124.02 54957.70 88888.00 2020-10-16 05:12:25.000 290 13993.96 123.95 54957.92 88888.00 2020-10-16 05:12:26.000 290 13994.15 124.20 54957.91 88888.00 2020-10-16 05:12:27.000 290 13994.05 124.21 54958.03 88888.00 2020-10-16 05:12:28.000 290 13994.14 124.12 54957.93 88888.00 2020-10-16 05:12:29.000 290 13994.10 124.40 54957.88 88888.00 2020-10-16 05:12:30.000 290 13993.86 124.09 54958.12 88888.00 2020-10-16 05:12:31.000 290 13994.16 124.18 54957.67 88888.00 2020-10-16 05:12:32.000 290 13994.14 124.09 54957.74 88888.00 2020-10-16 05:12:33.000 290 13994.11 124.23 54957.70 88888.00 2020-10-16 05:12:34.000 290 13994.00 124.10 54957.82 88888.00 2020-10-16 05:12:35.000 290 13993.98 123.98 54958.03 88888.00 2020-10-16 05:12:36.000 290 13994.11 124.19 54957.79 88888.00 2020-10-16 05:12:37.000 290 13994.01 124.02 54957.84 88888.00 2020-10-16 05:12:38.000 290 13994.13 124.25 54957.93 88888.00 2020-10-16 05:12:39.000 290 13994.08 124.25 54957.88 88888.00 2020-10-16 05:12:40.000 290 13993.90 124.01 54958.06 88888.00 2020-10-16 05:12:41.000 290 13994.11 124.22 54957.74 88888.00 2020-10-16 05:12:42.000 290 13994.33 124.24 54957.74 88888.00 2020-10-16 05:12:43.000 290 13994.14 124.11 54958.06 88888.00 2020-10-16 05:12:44.000 290 13994.36 124.50 54957.76 88888.00 2020-10-16 05:12:45.000 290 13996.39 126.53 54955.66 88888.00 2020-10-16 05:12:46.000 290 13994.22 124.33 54957.88 88888.00 2020-10-16 05:12:47.000 290 13994.29 124.32 54957.78 88888.00 2020-10-16 05:12:48.000 290 13994.16 124.05 54957.88 88888.00 2020-10-16 05:12:49.000 290 13994.18 124.27 54957.88 88888.00 2020-10-16 05:12:50.000 290 13996.44 126.57 54955.45 88888.00 2020-10-16 05:12:51.000 290 13994.39 124.35 54957.68 88888.00 2020-10-16 05:12:52.000 290 13994.23 124.19 54957.82 88888.00 2020-10-16 05:12:53.000 290 13994.34 124.40 54957.71 88888.00 2020-10-16 05:12:54.000 290 13994.25 124.16 54957.76 88888.00 2020-10-16 05:12:55.000 290 13994.54 124.43 54957.64 88888.00 2020-10-16 05:12:56.000 290 13994.22 124.29 54958.08 88888.00 2020-10-16 05:12:57.000 290 13994.23 124.34 54957.93 88888.00 2020-10-16 05:12:58.000 290 13994.55 124.39 54957.69 88888.00 2020-10-16 05:12:59.000 290 13994.40 124.27 54957.98 88888.00 2020-10-16 05:13:00.000 290 13994.54 124.41 54957.87 88888.00 2020-10-16 05:13:01.000 290 13994.52 124.32 54957.89 88888.00 2020-10-16 05:13:02.000 290 13994.52 124.19 54957.92 88888.00 2020-10-16 05:13:03.000 290 13994.79 124.28 54957.73 88888.00 2020-10-16 05:13:04.000 290 13994.78 124.38 54957.77 88888.00 2020-10-16 05:13:05.000 290 13994.67 124.47 54957.98 88888.00 2020-10-16 05:13:06.000 290 13996.75 126.39 54955.80 88888.00 2020-10-16 05:13:07.000 290 13995.31 124.88 54957.22 88888.00 2020-10-16 05:13:08.000 290 13994.88 124.63 54957.76 88888.00 2020-10-16 05:13:09.000 290 13994.69 124.28 54957.97 88888.00 2020-10-16 05:13:10.000 290 13994.86 124.43 54957.66 88888.00 2020-10-16 05:13:11.000 290 13995.26 124.54 54957.39 88888.00 2020-10-16 05:13:12.000 290 13996.97 126.40 54955.72 88888.00 2020-10-16 05:13:13.000 290 13995.03 124.38 54957.87 88888.00 2020-10-16 05:13:14.000 290 13994.98 124.40 54957.77 88888.00 2020-10-16 05:13:15.000 290 13994.88 124.32 54957.81 88888.00 2020-10-16 05:13:16.000 290 13994.99 124.26 54957.71 88888.00 2020-10-16 05:13:17.000 290 13995.32 124.44 54957.60 88888.00 2020-10-16 05:13:18.000 290 13995.13 124.39 54957.95 88888.00 2020-10-16 05:13:19.000 290 13995.08 124.39 54957.70 88888.00 2020-10-16 05:13:20.000 290 13995.40 124.58 54957.57 88888.00 2020-10-16 05:13:21.000 290 13995.17 124.27 54957.66 88888.00 2020-10-16 05:13:22.000 290 13995.21 124.50 54957.75 88888.00 2020-10-16 05:13:23.000 290 13995.27 124.44 54957.63 88888.00 2020-10-16 05:13:24.000 290 13995.22 124.33 54957.72 88888.00 2020-10-16 05:13:25.000 290 13995.21 124.21 54957.78 88888.00 2020-10-16 05:13:26.000 290 13995.17 124.17 54957.72 88888.00 2020-10-16 05:13:27.000 290 13995.36 124.26 54957.72 88888.00 2020-10-16 05:13:28.000 290 13995.22 124.04 54957.95 88888.00 2020-10-16 05:13:29.000 290 13995.25 124.25 54957.80 88888.00 2020-10-16 05:13:30.000 290 13995.25 124.14 54957.89 88888.00 2020-10-16 05:13:31.000 290 13995.25 124.11 54957.72 88888.00 2020-10-16 05:13:32.000 290 13995.44 124.15 54957.57 88888.00 2020-10-16 05:13:33.000 290 13995.26 123.98 54957.93 88888.00 2020-10-16 05:13:34.000 290 13995.32 124.14 54957.69 88888.00 2020-10-16 05:13:35.000 290 13997.03 125.89 54955.93 88888.00 2020-10-16 05:13:36.000 290 13995.78 124.38 54957.21 88888.00 2020-10-16 05:13:37.000 290 13995.40 124.12 54957.45 88888.00 2020-10-16 05:13:38.000 290 13995.35 124.11 54957.78 88888.00 2020-10-16 05:13:39.000 290 13995.29 124.01 54957.74 88888.00 2020-10-16 05:13:40.000 290 13997.01 125.63 54956.06 88888.00 2020-10-16 05:13:41.000 290 13995.93 124.46 54957.04 88888.00 2020-10-16 05:13:42.000 290 13995.16 123.79 54957.76 88888.00 2020-10-16 05:13:43.000 290 13995.08 123.62 54958.00 88888.00 2020-10-16 05:13:44.000 290 13995.60 124.20 54957.40 88888.00 2020-10-16 05:13:45.000 290 13995.22 123.89 54957.85 88888.00 2020-10-16 05:13:46.000 290 13995.31 124.00 54957.56 88888.00 2020-10-16 05:13:47.000 290 13994.95 123.64 54957.99 88888.00 2020-10-16 05:13:48.000 290 13995.11 123.77 54957.94 88888.00 2020-10-16 05:13:49.000 290 13995.49 124.14 54957.34 88888.00 2020-10-16 05:13:50.000 290 13996.62 125.50 54955.94 88888.00 2020-10-16 05:13:51.000 290 13996.98 125.67 54955.74 88888.00 2020-10-16 05:13:52.000 290 13995.72 124.35 54957.04 88888.00 2020-10-16 05:13:53.000 290 13995.12 123.75 54957.67 88888.00 2020-10-16 05:13:54.000 290 13995.23 123.78 54957.59 88888.00 2020-10-16 05:13:55.000 290 13995.12 123.73 54957.70 88888.00 2020-10-16 05:13:56.000 290 13996.15 124.71 54956.67 88888.00 2020-10-16 05:13:57.000 290 13996.19 124.96 54956.35 88888.00 2020-10-16 05:13:58.000 290 13995.01 123.54 54957.72 88888.00 2020-10-16 05:13:59.000 290 13994.86 123.42 54957.78 88888.00 2020-10-16 05:14:00.000 290 13995.15 123.62 54957.39 88888.00 2020-10-16 05:14:01.000 290 13995.04 123.74 54957.55 88888.00 2020-10-16 05:14:02.000 290 13994.91 123.58 54957.64 88888.00 2020-10-16 05:14:03.000 290 13995.04 123.69 54957.45 88888.00 2020-10-16 05:14:04.000 290 13994.85 123.34 54957.50 88888.00 2020-10-16 05:14:05.000 290 13995.13 123.52 54957.36 88888.00 2020-10-16 05:14:06.000 290 13995.01 123.52 54957.40 88888.00 2020-10-16 05:14:07.000 290 13994.77 123.32 54957.66 88888.00 2020-10-16 05:14:08.000 290 13995.06 123.53 54957.32 88888.00 2020-10-16 05:14:09.000 290 13995.01 123.47 54957.43 88888.00 2020-10-16 05:14:10.000 290 13994.77 123.43 54957.58 88888.00 2020-10-16 05:14:11.000 290 13994.91 123.65 54957.34 88888.00 2020-10-16 05:14:12.000 290 13994.89 123.60 54957.24 88888.00 2020-10-16 05:14:13.000 290 13995.18 124.03 54957.08 88888.00 2020-10-16 05:14:14.000 290 13996.58 125.22 54955.59 88888.00 2020-10-16 05:14:15.000 290 13994.71 123.46 54957.42 88888.00 2020-10-16 05:14:16.000 290 13994.74 123.49 54957.41 88888.00 2020-10-16 05:14:17.000 290 13994.69 123.33 54957.50 88888.00 2020-10-16 05:14:18.000 290 13995.55 124.46 54956.43 88888.00 2020-10-16 05:14:19.000 290 13997.15 125.94 54954.77 88888.00 2020-10-16 05:14:20.000 290 13995.42 124.08 54956.60 88888.00 2020-10-16 05:14:21.000 290 13994.77 123.35 54957.05 88888.00 2020-10-16 05:14:22.000 290 13994.81 123.48 54957.11 88888.00 2020-10-16 05:14:23.000 290 13995.94 124.56 54955.88 88888.00 2020-10-16 05:14:24.000 290 13995.79 124.54 54956.18 88888.00 2020-10-16 05:14:25.000 290 13994.97 123.69 54957.09 88888.00 2020-10-16 05:14:26.000 290 13994.54 123.45 54957.30 88888.00 2020-10-16 05:14:27.000 290 13994.40 123.38 54957.40 88888.00 2020-10-16 05:14:28.000 290 13995.00 123.95 54956.80 88888.00 2020-10-16 05:14:29.000 290 13996.65 125.47 54955.03 88888.00 2020-10-16 05:14:30.000 290 13994.63 123.33 54957.13 88888.00 2020-10-16 05:14:31.000 290 13994.85 123.62 54957.04 88888.00 2020-10-16 05:14:32.000 290 13994.63 123.26 54957.22 88888.00 2020-10-16 05:14:33.000 290 13994.68 123.57 54957.24 88888.00 2020-10-16 05:14:34.000 290 13995.40 124.29 54956.54 88888.00 2020-10-16 05:14:35.000 290 13996.49 125.48 54955.36 88888.00 2020-10-16 05:14:36.000 290 13994.61 123.56 54957.07 88888.00 2020-10-16 05:14:37.000 290 13994.72 123.33 54957.10 88888.00 2020-10-16 05:14:38.000 290 13994.67 123.33 54957.14 88888.00 2020-10-16 05:14:39.000 290 13994.69 123.50 54957.00 88888.00 2020-10-16 05:14:40.000 290 13996.65 125.54 54955.04 88888.00 2020-10-16 05:14:41.000 290 13995.10 123.93 54956.70 88888.00 2020-10-16 05:14:42.000 290 13994.48 123.49 54957.30 88888.00 2020-10-16 05:14:43.000 290 13994.60 123.57 54956.94 88888.00 2020-10-16 05:14:44.000 290 13994.61 123.53 54956.97 88888.00 2020-10-16 05:14:45.000 290 13994.69 123.36 54956.95 88888.00 2020-10-16 05:14:46.000 290 13994.84 123.51 54956.83 88888.00 2020-10-16 05:14:47.000 290 13994.85 123.60 54956.90 88888.00 2020-10-16 05:14:48.000 290 13994.79 123.48 54956.81 88888.00 2020-10-16 05:14:49.000 290 13994.65 123.43 54956.92 88888.00 2020-10-16 05:14:50.000 290 13994.55 123.52 54957.18 88888.00 2020-10-16 05:14:51.000 290 13994.74 123.46 54956.93 88888.00 2020-10-16 05:14:52.000 290 13994.51 123.29 54957.01 88888.00 2020-10-16 05:14:53.000 290 13994.70 123.45 54956.88 88888.00 2020-10-16 05:14:54.000 290 13994.60 123.33 54956.93 88888.00 2020-10-16 05:14:55.000 290 13994.72 123.46 54956.86 88888.00 2020-10-16 05:14:56.000 290 13994.53 123.50 54957.00 88888.00 2020-10-16 05:14:57.000 290 13994.41 123.17 54956.96 88888.00 2020-10-16 05:14:58.000 290 13994.68 123.30 54956.84 88888.00 2020-10-16 05:14:59.000 290 13994.42 123.17 54957.08 88888.00 2020-10-16 05:15:00.000 290 13994.68 123.43 54956.87 88888.00 2020-10-16 05:15:01.000 290 13994.53 123.25 54956.96 88888.00 2020-10-16 05:15:02.000 290 13994.37 123.19 54956.96 88888.00 2020-10-16 05:15:03.000 290 13995.10 123.77 54956.33 88888.00 2020-10-16 05:15:04.000 290 13996.26 125.07 54955.21 88888.00 2020-10-16 05:15:05.000 290 13994.49 123.17 54956.92 88888.00 2020-10-16 05:15:06.000 290 13994.41 123.07 54956.94 88888.00 2020-10-16 05:15:07.000 290 13994.69 123.41 54956.55 88888.00 2020-10-16 05:15:08.000 290 13994.25 123.04 54957.12 88888.00 2020-10-16 05:15:09.000 290 13995.25 124.13 54955.95 88888.00 2020-10-16 05:15:10.000 290 13995.70 124.31 54955.47 88888.00 2020-10-16 05:15:11.000 290 13994.29 123.04 54956.93 88888.00 2020-10-16 05:15:12.000 290 13994.40 123.25 54956.85 88888.00 2020-10-16 05:15:13.000 290 13994.11 122.92 54956.91 88888.00 2020-10-16 05:15:14.000 290 13994.31 123.02 54956.76 88888.00 2020-10-16 05:15:15.000 290 13994.28 122.90 54956.71 88888.00 2020-10-16 05:15:16.000 290 13995.98 124.64 54955.01 88888.00 2020-10-16 05:15:17.000 290 13995.05 123.77 54955.74 88888.00 2020-10-16 05:15:18.000 290 13994.25 122.84 54956.60 88888.00 2020-10-16 05:15:19.000 290 13994.23 122.90 54956.66 88888.00 2020-10-16 05:15:20.000 290 13994.04 122.52 54956.76 88888.00 2020-10-16 05:15:21.000 290 13994.86 123.51 54955.79 88888.00 2020-10-16 05:15:22.000 290 13995.71 124.49 54954.91 88888.00 2020-10-16 05:15:23.000 290 13994.01 122.55 54956.69 88888.00 2020-10-16 05:15:24.000 290 13994.14 122.82 54956.58 88888.00 2020-10-16 05:15:25.000 290 13994.00 122.72 54956.72 88888.00 2020-10-16 05:15:26.000 290 13993.79 122.64 54956.86 88888.00 2020-10-16 05:15:27.000 290 13993.95 122.83 54956.64 88888.00 2020-10-16 05:15:28.000 290 13993.91 122.84 54956.52 88888.00 2020-10-16 05:15:29.000 290 13993.81 122.61 54956.76 88888.00 2020-10-16 05:15:30.000 290 13993.78 122.51 54956.60 88888.00 2020-10-16 05:15:31.000 290 13993.83 122.40 54956.68 88888.00 2020-10-16 05:15:32.000 290 13993.86 122.66 54956.59 88888.00 2020-10-16 05:15:33.000 290 13993.48 122.47 54956.80 88888.00 2020-10-16 05:15:34.000 290 13993.82 122.49 54956.51 88888.00 2020-10-16 05:15:35.000 290 13993.77 122.54 54956.64 88888.00 2020-10-16 05:15:36.000 290 13993.74 122.62 54956.58 88888.00 2020-10-16 05:15:37.000 290 13993.64 122.38 54956.52 88888.00 2020-10-16 05:15:38.000 290 13993.77 122.62 54956.48 88888.00 2020-10-16 05:15:39.000 290 13993.66 122.41 54956.52 88888.00 2020-10-16 05:15:40.000 290 13993.62 122.57 54956.50 88888.00 2020-10-16 05:15:41.000 290 13993.69 122.54 54956.50 88888.00 2020-10-16 05:15:42.000 290 13993.31 122.40 54956.61 88888.00 2020-10-16 05:15:43.000 290 13993.56 122.56 54956.38 88888.00 2020-10-16 05:15:44.000 290 13993.56 122.23 54956.39 88888.00 2020-10-16 05:15:45.000 290 13994.54 123.38 54955.29 88888.00 2020-10-16 05:15:46.000 290 13994.54 123.45 54955.28 88888.00 2020-10-16 05:15:47.000 290 13993.28 122.21 54956.46 88888.00 2020-10-16 05:15:48.000 290 13993.43 122.26 54956.28 88888.00 2020-10-16 05:15:49.000 290 13993.18 122.19 54956.57 88888.00 2020-10-16 05:15:50.000 290 13993.21 122.28 54956.42 88888.00 2020-10-16 05:15:51.000 290 13995.63 124.63 54954.00 88888.00 2020-10-16 05:15:52.000 290 13993.12 122.22 54956.45 88888.00 2020-10-16 05:15:53.000 290 13993.21 122.26 54956.32 88888.00 2020-10-16 05:15:54.000 290 13993.14 121.99 54956.40 88888.00 2020-10-16 05:15:55.000 290 13993.07 122.19 54956.37 88888.00 2020-10-16 05:15:56.000 290 13993.07 122.16 54956.40 88888.00 2020-10-16 05:15:57.000 290 13992.96 122.03 54956.56 88888.00 2020-10-16 05:15:58.000 290 13993.01 122.11 54956.42 88888.00 2020-10-16 05:15:59.000 290 13992.80 121.97 54956.41 88888.00 2020-10-16 05:16:00.000 290 13992.86 121.98 54956.51 88888.00 2020-10-16 05:16:01.000 290 13994.11 123.33 54955.17 88888.00 2020-10-16 05:16:02.000 290 13994.33 123.44 54954.82 88888.00 2020-10-16 05:16:03.000 290 13992.91 122.01 54956.43 88888.00 2020-10-16 05:16:04.000 290 13992.71 121.96 54956.48 88888.00 2020-10-16 05:16:05.000 290 13992.73 121.90 54956.44 88888.00 2020-10-16 05:16:06.000 290 13992.92 122.00 54956.35 88888.00 2020-10-16 05:16:07.000 290 13994.50 123.56 54954.78 88888.00 2020-10-16 05:16:08.000 290 13993.34 122.58 54955.76 88888.00 2020-10-16 05:16:09.000 290 13992.69 121.92 54956.36 88888.00 2020-10-16 05:16:10.000 290 13992.69 121.97 54956.20 88888.00 2020-10-16 05:16:11.000 290 13992.81 121.96 54956.26 88888.00 2020-10-16 05:16:12.000 290 13992.77 122.00 54956.20 88888.00 2020-10-16 05:16:13.000 290 13992.56 121.83 54956.56 88888.00 2020-10-16 05:16:14.000 290 13992.69 121.89 54956.46 88888.00 2020-10-16 05:16:15.000 290 13992.80 122.00 54956.12 88888.00 2020-10-16 05:16:16.000 290 13992.60 121.77 54956.21 88888.00 2020-10-16 05:16:17.000 290 13992.72 121.88 54956.05 88888.00 2020-10-16 05:16:18.000 290 13992.88 122.02 54955.94 88888.00 2020-10-16 05:16:19.000 290 13992.82 121.96 54955.86 88888.00 2020-10-16 05:16:20.000 290 13992.79 121.87 54955.92 88888.00 2020-10-16 05:16:21.000 290 13992.66 121.86 54956.07 88888.00 2020-10-16 05:16:22.000 290 13992.54 121.87 54956.27 88888.00 2020-10-16 05:16:23.000 290 13992.78 122.10 54956.07 88888.00 2020-10-16 05:16:24.000 290 13992.69 122.10 54956.03 88888.00 2020-10-16 05:16:25.000 290 13992.52 121.90 54956.12 88888.00 2020-10-16 05:16:26.000 290 13992.54 122.04 54956.11 88888.00 2020-10-16 05:16:27.000 290 13992.47 121.94 54956.27 88888.00 2020-10-16 05:16:28.000 290 13992.37 121.78 54956.19 88888.00 2020-10-16 05:16:29.000 290 13992.69 122.04 54955.97 88888.00 2020-10-16 05:16:30.000 290 13993.31 122.64 54955.41 88888.00 2020-10-16 05:16:31.000 290 13993.99 123.56 54954.52 88888.00 2020-10-16 05:16:32.000 290 13992.56 122.09 54956.01 88888.00 2020-10-16 05:16:33.000 290 13992.47 122.03 54956.05 88888.00 2020-10-16 05:16:34.000 290 13992.63 122.15 54955.88 88888.00 2020-10-16 05:16:35.000 290 13993.23 122.87 54955.38 88888.00 2020-10-16 05:16:36.000 290 13994.23 123.94 54954.27 88888.00 2020-10-16 05:16:37.000 290 13992.46 122.08 54956.09 88888.00 2020-10-16 05:16:38.000 290 13992.48 122.17 54956.25 88888.00 2020-10-16 05:16:39.000 290 13992.35 122.02 54956.18 88888.00 2020-10-16 05:16:40.000 290 13992.58 122.19 54955.90 88888.00 2020-10-16 05:16:41.000 290 13992.58 122.20 54955.89 88888.00 2020-10-16 05:16:42.000 290 13992.68 122.31 54955.76 88888.00 2020-10-16 05:16:43.000 290 13992.62 122.46 54955.93 88888.00 2020-10-16 05:16:44.000 290 13992.48 122.31 54955.96 88888.00 2020-10-16 05:16:45.000 290 13992.69 122.39 54955.85 88888.00 2020-10-16 05:16:46.000 290 13992.60 122.37 54955.94 88888.00 2020-10-16 05:16:47.000 290 13993.57 123.30 54955.08 88888.00 2020-10-16 05:16:48.000 290 13994.22 124.34 54954.24 88888.00 2020-10-16 05:16:49.000 290 13992.51 122.42 54956.16 88888.00 2020-10-16 05:16:50.000 290 13992.67 122.58 54955.90 88888.00 2020-10-16 05:16:51.000 290 13992.49 122.28 54955.96 88888.00 2020-10-16 05:16:52.000 290 13993.27 123.15 54955.38 88888.00 2020-10-16 05:16:53.000 290 13994.21 124.30 54954.33 88888.00 2020-10-16 05:16:54.000 290 13992.30 122.43 54956.25 88888.00 2020-10-16 05:16:55.000 290 13992.41 122.50 54956.15 88888.00 2020-10-16 05:16:56.000 290 13992.38 122.36 54956.14 88888.00 2020-10-16 05:16:57.000 290 13992.38 122.33 54956.24 88888.00 2020-10-16 05:16:58.000 290 13992.69 122.71 54955.83 88888.00 2020-10-16 05:16:59.000 290 13992.41 122.35 54956.21 88888.00 2020-10-16 05:17:00.000 290 13992.35 122.44 54956.19 88888.00 2020-10-16 05:17:01.000 290 13992.36 122.45 54956.19 88888.00 2020-10-16 05:17:02.000 290 13992.31 122.51 54956.19 88888.00 2020-10-16 05:17:03.000 290 13992.39 122.51 54955.87 88888.00 2020-10-16 05:17:04.000 290 13992.42 122.45 54956.11 88888.00 2020-10-16 05:17:05.000 290 13992.78 122.92 54955.71 88888.00 2020-10-16 05:17:06.000 290 13992.73 123.00 54955.83 88888.00 2020-10-16 05:17:07.000 290 13992.68 122.99 54955.84 88888.00 2020-10-16 05:17:08.000 290 13992.55 122.90 54956.02 88888.00 2020-10-16 05:17:09.000 290 13992.34 122.68 54956.06 88888.00 2020-10-16 05:17:10.000 290 13992.57 122.66 54955.99 88888.00 2020-10-16 05:17:11.000 290 13992.70 122.87 54955.85 88888.00 2020-10-16 05:17:12.000 290 13992.54 122.88 54955.93 88888.00 2020-10-16 05:17:13.000 290 13992.57 122.84 54955.99 88888.00 2020-10-16 05:17:14.000 290 13992.60 122.94 54955.80 88888.00 2020-10-16 05:17:15.000 290 13992.62 122.88 54955.79 88888.00 2020-10-16 05:17:16.000 290 13993.01 123.13 54955.31 88888.00 2020-10-16 05:17:17.000 290 13994.20 124.58 54954.09 88888.00 2020-10-16 05:17:18.000 290 13992.39 122.66 54956.07 88888.00 2020-10-16 05:17:19.000 290 13992.63 123.02 54955.78 88888.00 2020-10-16 05:17:20.000 290 13992.55 122.97 54955.93 88888.00 2020-10-16 05:17:21.000 290 13992.30 122.83 54956.13 88888.00 2020-10-16 05:17:22.000 290 13994.67 125.40 54953.62 88888.00 2020-10-16 05:17:23.000 290 13992.54 123.10 54955.85 88888.00 2020-10-16 05:17:24.000 290 13992.24 122.80 54956.02 88888.00 2020-10-16 05:17:25.000 290 13992.32 123.00 54955.99 88888.00 2020-10-16 05:17:26.000 290 13992.27 122.74 54956.08 88888.00 2020-10-16 05:17:27.000 290 13992.38 122.97 54955.71 88888.00 2020-10-16 05:17:28.000 290 13992.41 122.85 54955.94 88888.00 2020-10-16 05:17:29.000 290 13992.27 122.87 54955.91 88888.00 2020-10-16 05:17:30.000 290 13992.16 122.90 54956.06 88888.00 2020-10-16 05:17:31.000 290 13992.31 122.88 54955.84 88888.00 2020-10-16 05:17:32.000 290 13992.23 122.75 54955.89 88888.00 2020-10-16 05:17:33.000 290 13992.02 122.72 54956.06 88888.00 2020-10-16 05:17:34.000 290 13992.13 122.77 54955.86 88888.00 2020-10-16 05:17:35.000 290 13992.17 122.67 54955.83 88888.00 2020-10-16 05:17:36.000 290 13991.67 122.42 54956.33 88888.00 2020-10-16 05:17:37.000 290 13992.71 123.42 54955.33 88888.00 2020-10-16 05:17:38.000 290 13993.53 124.40 54954.43 88888.00 2020-10-16 05:17:39.000 290 13991.54 122.39 54956.36 88888.00 2020-10-16 05:17:40.000 290 13991.81 122.63 54956.19 88888.00 2020-10-16 05:17:41.000 290 13991.55 122.45 54956.32 88888.00 2020-10-16 05:17:42.000 290 13991.80 122.49 54955.99 88888.00 2020-10-16 05:17:43.000 290 13993.91 124.71 54953.76 88888.00 2020-10-16 05:17:44.000 290 13991.54 122.23 54956.43 88888.00 2020-10-16 05:17:45.000 290 13991.73 122.44 54956.02 88888.00 2020-10-16 05:17:46.000 290 13991.55 122.32 54956.25 88888.00 2020-10-16 05:17:47.000 290 13991.51 122.32 54956.18 88888.00 2020-10-16 05:17:48.000 290 13991.44 122.32 54956.39 88888.00 2020-10-16 05:17:49.000 290 13991.30 122.35 54956.26 88888.00 2020-10-16 05:17:50.000 290 13991.81 122.73 54955.90 88888.00 2020-10-16 05:17:51.000 290 13993.25 124.37 54954.28 88888.00 2020-10-16 05:17:52.000 290 13991.90 123.02 54955.69 88888.00 2020-10-16 05:17:53.000 290 13991.58 122.56 54956.05 88888.00 2020-10-16 05:17:54.000 290 13991.58 122.60 54955.97 88888.00 2020-10-16 05:17:55.000 290 13991.63 122.58 54955.97 88888.00 2020-10-16 05:17:56.000 290 13991.46 122.68 54955.99 88888.00 2020-10-16 05:17:57.000 290 13991.36 122.38 54955.90 88888.00 2020-10-16 05:17:58.000 290 13991.45 122.36 54955.99 88888.00 2020-10-16 05:17:59.000 290 13991.41 122.49 54956.05 88888.00 2020-10-16 05:18:00.000 290 13991.43 122.57 54955.91 88888.00 2020-10-16 05:18:01.000 290 13991.45 122.68 54955.81 88888.00 2020-10-16 05:18:02.000 290 13991.38 122.63 54955.85 88888.00 2020-10-16 05:18:03.000 290 13991.48 122.44 54955.89 88888.00 2020-10-16 05:18:04.000 290 13991.38 122.42 54955.92 88888.00 2020-10-16 05:18:05.000 290 13991.34 122.55 54955.90 88888.00 2020-10-16 05:18:06.000 290 13991.18 122.35 54956.09 88888.00 2020-10-16 05:18:07.000 290 13991.36 122.56 54955.82 88888.00 2020-10-16 05:18:08.000 290 13991.39 122.51 54955.84 88888.00 2020-10-16 05:18:09.000 290 13991.20 122.33 54956.17 88888.00 2020-10-16 05:18:10.000 290 13992.10 123.44 54954.98 88888.00 2020-10-16 05:18:11.000 290 13992.80 123.99 54954.33 88888.00 2020-10-16 05:18:12.000 290 13991.13 122.31 54955.95 88888.00 2020-10-16 05:18:13.000 290 13991.41 122.47 54955.81 88888.00 2020-10-16 05:18:14.000 290 13991.37 122.55 54955.81 88888.00 2020-10-16 05:18:15.000 290 13991.24 122.56 54956.07 88888.00 2020-10-16 05:18:16.000 290 13993.08 124.41 54954.23 88888.00 2020-10-16 05:18:17.000 290 13991.60 122.82 54955.60 88888.00 2020-10-16 05:18:18.000 290 13991.46 122.81 54955.61 88888.00 2020-10-16 05:18:19.000 290 13991.06 122.37 54955.94 88888.00 2020-10-16 05:18:20.000 290 13991.34 122.58 54955.82 88888.00 2020-10-16 05:18:21.000 290 13991.23 122.56 54956.04 88888.00 2020-10-16 05:18:22.000 290 13991.31 122.70 54955.96 88888.00 2020-10-16 05:18:23.000 290 13991.33 122.64 54955.80 88888.00 2020-10-16 05:18:24.000 290 13993.16 124.40 54953.99 88888.00 2020-10-16 05:18:25.000 290 13992.38 123.59 54954.92 88888.00 2020-10-16 05:18:26.000 290 13991.51 122.68 54955.86 88888.00 2020-10-16 05:18:27.000 290 13991.40 122.49 54955.92 88888.00 2020-10-16 05:18:28.000 290 13991.45 122.64 54955.76 88888.00 2020-10-16 05:18:29.000 290 13992.63 124.07 54954.59 88888.00 2020-10-16 05:18:30.000 290 13992.64 123.83 54954.59 88888.00 2020-10-16 05:18:31.000 290 13991.30 122.66 54956.00 88888.00 2020-10-16 05:18:32.000 290 13991.37 122.83 54955.88 88888.00 2020-10-16 05:18:33.000 290 13991.22 122.86 54955.92 88888.00 2020-10-16 05:18:34.000 290 13991.21 122.69 54955.90 88888.00 2020-10-16 05:18:35.000 290 13991.20 122.78 54955.82 88888.00 2020-10-16 05:18:36.000 290 13991.57 122.85 54955.67 88888.00 2020-10-16 05:18:37.000 290 13991.30 122.77 54955.93 88888.00 2020-10-16 05:18:38.000 290 13991.36 122.99 54956.02 88888.00 2020-10-16 05:18:39.000 290 13991.39 122.97 54955.88 88888.00 2020-10-16 05:18:40.000 290 13991.34 122.99 54955.77 88888.00 2020-10-16 05:18:41.000 290 13991.14 122.82 54956.07 88888.00 2020-10-16 05:18:42.000 290 13991.25 122.73 54955.82 88888.00 2020-10-16 05:18:43.000 290 13991.33 122.69 54955.81 88888.00 2020-10-16 05:18:44.000 290 13991.38 122.94 54955.76 88888.00 2020-10-16 05:18:45.000 290 13991.40 123.12 54955.83 88888.00 2020-10-16 05:18:46.000 290 13991.30 122.99 54955.97 88888.00 2020-10-16 05:18:47.000 290 13991.17 122.87 54955.81 88888.00 2020-10-16 05:18:48.000 290 13991.21 122.87 54955.77 88888.00 2020-10-16 05:18:49.000 290 13991.33 123.17 54955.89 88888.00 2020-10-16 05:18:50.000 290 13991.30 123.14 54955.84 88888.00 2020-10-16 05:18:51.000 290 13991.29 123.10 54955.83 88888.00 2020-10-16 05:18:52.000 290 13991.08 122.87 54955.81 88888.00 2020-10-16 05:18:53.000 290 13992.16 124.06 54954.91 88888.00 2020-10-16 05:18:54.000 290 13992.44 124.50 54954.54 88888.00 2020-10-16 05:18:55.000 290 13991.14 122.97 54955.87 88888.00 2020-10-16 05:18:56.000 290 13991.26 123.17 54955.71 88888.00 2020-10-16 05:18:57.000 290 13991.19 123.13 54956.01 88888.00 2020-10-16 05:18:58.000 290 13992.50 124.46 54954.59 88888.00 2020-10-16 05:18:59.000 290 13992.09 124.09 54955.13 88888.00 2020-10-16 05:19:00.000 290 13990.93 123.16 54956.10 88888.00 2020-10-16 05:19:01.000 290 13991.10 123.27 54955.85 88888.00 2020-10-16 05:19:02.000 290 13990.97 123.09 54956.13 88888.00 2020-10-16 05:19:03.000 290 13991.11 123.17 54955.98 88888.00 2020-10-16 05:19:04.000 290 13991.03 123.17 54956.00 88888.00 2020-10-16 05:19:05.000 290 13991.18 123.52 54955.92 88888.00 2020-10-16 05:19:06.000 290 13991.17 123.39 54955.87 88888.00 2020-10-16 05:19:07.000 290 13990.99 123.19 54955.92 88888.00 2020-10-16 05:19:08.000 290 13991.22 123.38 54955.84 88888.00 2020-10-16 05:19:09.000 290 13990.99 123.18 54956.07 88888.00 2020-10-16 05:19:10.000 290 13991.08 123.69 54955.79 88888.00 2020-10-16 05:19:11.000 290 13991.08 123.62 54955.88 88888.00 2020-10-16 05:19:12.000 290 13990.85 123.34 54955.97 88888.00 2020-10-16 05:19:13.000 290 13991.11 123.61 54955.81 88888.00 2020-10-16 05:19:14.000 290 13991.64 124.00 54955.30 88888.00 2020-10-16 05:19:15.000 290 13993.43 125.94 54953.39 88888.00 2020-10-16 05:19:16.000 290 13991.02 123.65 54955.83 88888.00 2020-10-16 05:19:17.000 290 13990.94 123.55 54955.99 88888.00 2020-10-16 05:19:18.000 290 13991.13 123.72 54955.72 88888.00 2020-10-16 05:19:19.000 290 13991.00 123.74 54956.00 88888.00 2020-10-16 05:19:20.000 290 13991.56 124.43 54955.38 88888.00 2020-10-16 05:19:21.000 290 13992.64 125.57 54954.22 88888.00 2020-10-16 05:19:22.000 290 13991.14 123.87 54955.93 88888.00 2020-10-16 05:19:23.000 290 13991.06 123.69 54955.80 88888.00 2020-10-16 05:19:24.000 290 13990.99 123.65 54956.06 88888.00 2020-10-16 05:19:25.000 290 13991.03 123.81 54956.04 88888.00 2020-10-16 05:19:26.000 290 13991.12 124.01 54956.00 88888.00 2020-10-16 05:19:27.000 290 13992.05 125.06 54954.89 88888.00 2020-10-16 05:19:28.000 290 13992.08 125.23 54954.97 88888.00 2020-10-16 05:19:29.000 290 13990.97 124.12 54956.18 88888.00 2020-10-16 05:19:30.000 290 13991.05 123.96 54955.97 88888.00 2020-10-16 05:19:31.000 290 13990.87 123.86 54956.29 88888.00 2020-10-16 05:19:32.000 290 13990.84 123.96 54956.20 88888.00 2020-10-16 05:19:33.000 290 13990.79 123.85 54956.35 88888.00 2020-10-16 05:19:34.000 290 13990.96 124.00 54956.03 88888.00 2020-10-16 05:19:35.000 290 13990.84 123.90 54956.36 88888.00 2020-10-16 05:19:36.000 290 13991.07 124.27 54956.18 88888.00 2020-10-16 05:19:37.000 290 13991.00 124.23 54956.14 88888.00 2020-10-16 05:19:38.000 290 13990.72 123.93 54956.27 88888.00 2020-10-16 05:19:39.000 290 13990.92 124.18 54956.31 88888.00 2020-10-16 05:19:40.000 290 13991.00 124.23 54956.12 88888.00 2020-10-16 05:19:41.000 290 13990.86 123.95 54956.40 88888.00 2020-10-16 05:19:42.000 290 13990.69 124.07 54956.43 88888.00 2020-10-16 05:19:43.000 290 13990.73 124.31 54956.35 88888.00 2020-10-16 05:19:44.000 290 13990.94 124.28 54956.12 88888.00 2020-10-16 05:19:45.000 290 13990.76 124.27 54956.35 88888.00 2020-10-16 05:19:46.000 290 13991.07 124.50 54956.29 88888.00 2020-10-16 05:19:47.000 290 13992.97 126.57 54954.23 88888.00 2020-10-16 05:19:48.000 290 13990.87 124.49 54956.30 88888.00 2020-10-16 05:19:49.000 290 13990.81 124.39 54956.17 88888.00 2020-10-16 05:19:50.000 290 13991.02 124.48 54956.12 88888.00 2020-10-16 05:19:51.000 290 13991.07 124.55 54956.22 88888.00 2020-10-16 05:19:52.000 290 13993.08 126.68 54954.16 88888.00 2020-10-16 05:19:53.000 290 13990.98 124.56 54956.27 88888.00 2020-10-16 05:19:54.000 290 13991.08 124.84 54956.03 88888.00 2020-10-16 05:19:55.000 290 13990.94 124.55 54956.48 88888.00 2020-10-16 05:19:56.000 290 13990.92 124.75 54956.39 88888.00 2020-10-16 05:19:57.000 290 13991.01 124.76 54956.05 88888.00 2020-10-16 05:19:58.000 290 13991.04 124.76 54956.16 88888.00 2020-10-16 05:19:59.000 290 13991.18 124.93 54956.27 88888.00 2020-10-16 05:20:00.000 290 13990.94 124.76 54956.34 88888.00 2020-10-16 05:20:01.000 290 13991.20 124.96 54956.11 88888.00 2020-10-16 05:20:02.000 290 13990.98 124.69 54956.29 88888.00 2020-10-16 05:20:03.000 290 13991.21 124.84 54956.23 88888.00 2020-10-16 05:20:04.000 290 13991.26 124.93 54956.17 88888.00 2020-10-16 05:20:05.000 290 13990.97 124.62 54956.44 88888.00 2020-10-16 05:20:06.000 290 13991.11 124.89 54956.31 88888.00 2020-10-16 05:20:07.000 290 13993.68 127.51 54953.69 88888.00 2020-10-16 05:20:08.000 290 13991.22 124.88 54956.31 88888.00 2020-10-16 05:20:09.000 290 13991.10 124.86 54956.59 88888.00 2020-10-16 05:20:10.000 290 13991.06 124.91 54956.64 88888.00 2020-10-16 05:20:11.000 290 13991.19 125.06 54956.42 88888.00 2020-10-16 05:20:12.000 290 13991.12 124.89 54956.59 88888.00 2020-10-16 05:20:13.000 290 13993.25 127.05 54954.34 88888.00 2020-10-16 05:20:14.000 290 13991.03 124.92 54956.63 88888.00 2020-10-16 05:20:15.000 290 13991.18 124.99 54956.50 88888.00 2020-10-16 05:20:16.000 290 13991.09 124.85 54956.65 88888.00 2020-10-16 05:20:17.000 290 13991.14 124.86 54956.66 88888.00 2020-10-16 05:20:18.000 290 13991.39 125.11 54956.54 88888.00 2020-10-16 05:20:19.000 290 13991.09 125.08 54956.62 88888.00 2020-10-16 05:20:20.000 290 13991.27 125.09 54956.61 88888.00 2020-10-16 05:20:21.000 290 13991.10 125.07 54956.54 88888.00 2020-10-16 05:20:22.000 290 13991.24 125.01 54956.56 88888.00 2020-10-16 05:20:23.000 290 13991.00 124.85 54956.76 88888.00 2020-10-16 05:20:24.000 290 13991.19 125.04 54956.60 88888.00 2020-10-16 05:20:25.000 290 13991.00 124.79 54956.97 88888.00 2020-10-16 05:20:26.000 290 13991.25 125.07 54956.71 88888.00 2020-10-16 05:20:27.000 290 13991.27 125.03 54956.70 88888.00 2020-10-16 05:20:28.000 290 13991.03 124.91 54956.81 88888.00 2020-10-16 05:20:29.000 290 13991.34 125.11 54956.66 88888.00 2020-10-16 05:20:30.000 290 13991.37 125.11 54956.53 88888.00 2020-10-16 05:20:31.000 290 13991.20 124.90 54956.82 88888.00 2020-10-16 05:20:32.000 290 13991.40 125.07 54956.79 88888.00 2020-10-16 05:20:33.000 290 13991.02 124.86 54956.95 88888.00 2020-10-16 05:20:34.000 290 13991.08 124.75 54956.92 88888.00 2020-10-16 05:20:35.000 290 13991.33 124.96 54956.89 88888.00 2020-10-16 05:20:36.000 290 13993.72 127.31 54954.52 88888.00 2020-10-16 05:20:37.000 290 13991.26 125.04 54957.04 88888.00 2020-10-16 05:20:38.000 290 13991.42 125.18 54956.87 88888.00 2020-10-16 05:20:39.000 290 13991.30 124.87 54957.22 88888.00 2020-10-16 05:20:40.000 290 13991.46 125.19 54957.02 88888.00 2020-10-16 05:20:41.000 290 13992.86 126.51 54955.47 88888.00 2020-10-16 05:20:42.000 290 13992.10 125.63 54956.25 88888.00 2020-10-16 05:20:43.000 290 13991.61 125.05 54956.89 88888.00 2020-10-16 05:20:44.000 290 13991.74 125.12 54956.84 88888.00 2020-10-16 05:20:45.000 290 13991.62 125.09 54957.14 88888.00 2020-10-16 05:20:46.000 290 13991.68 125.16 54957.05 88888.00 2020-10-16 05:20:47.000 290 13991.62 125.16 54957.08 88888.00 2020-10-16 05:20:48.000 290 13991.54 124.92 54957.11 88888.00 2020-10-16 05:20:49.000 290 13991.51 124.96 54957.20 88888.00 2020-10-16 05:20:50.000 290 13991.75 125.14 54957.10 88888.00 2020-10-16 05:20:51.000 290 13991.59 125.05 54957.37 88888.00 2020-10-16 05:20:52.000 290 13991.89 125.22 54957.06 88888.00 2020-10-16 05:20:53.000 290 13991.89 125.23 54956.94 88888.00 2020-10-16 05:20:54.000 290 13994.42 127.69 54954.35 88888.00 2020-10-16 05:20:55.000 290 13991.66 125.08 54957.22 88888.00 2020-10-16 05:20:56.000 290 13991.75 125.18 54957.17 88888.00 2020-10-16 05:20:57.000 290 13991.63 125.03 54957.24 88888.00 2020-10-16 05:20:58.000 290 13991.87 124.95 54957.15 88888.00 2020-10-16 05:20:59.000 290 13993.32 126.88 54955.57 88888.00 2020-10-16 05:21:00.000 290 13992.51 125.88 54956.49 88888.00 2020-10-16 05:21:01.000 290 13991.82 125.07 54957.20 88888.00 2020-10-16 05:21:02.000 290 13991.72 124.97 54957.30 88888.00 2020-10-16 05:21:03.000 290 13992.06 125.32 54956.92 88888.00 2020-10-16 05:21:04.000 290 13992.03 125.18 54957.03 88888.00 2020-10-16 05:21:05.000 290 13992.02 125.20 54957.28 88888.00 2020-10-16 05:21:06.000 290 13992.11 125.24 54957.15 88888.00 2020-10-16 05:21:07.000 290 13992.02 125.34 54957.13 88888.00 2020-10-16 05:21:08.000 290 13991.80 125.08 54957.35 88888.00 2020-10-16 05:21:09.000 290 13991.88 125.00 54957.37 88888.00 2020-10-16 05:21:10.000 290 13991.97 125.16 54957.32 88888.00 2020-10-16 05:21:11.000 290 13992.01 125.38 54957.26 88888.00 2020-10-16 05:21:12.000 290 13992.03 125.22 54957.24 88888.00 2020-10-16 05:21:13.000 290 13992.13 125.29 54957.09 88888.00 2020-10-16 05:21:14.000 290 13992.09 125.22 54957.22 88888.00 2020-10-16 05:21:15.000 290 13991.89 125.18 54957.52 88888.00 2020-10-16 05:21:16.000 290 13991.97 125.26 54957.34 88888.00 2020-10-16 05:21:17.000 290 13991.73 125.00 54957.52 88888.00 2020-10-16 05:21:18.000 290 13992.01 125.20 54957.34 88888.00 2020-10-16 05:21:19.000 290 13991.95 125.14 54957.37 88888.00 2020-10-16 05:21:20.000 290 13991.87 125.02 54957.50 88888.00 2020-10-16 05:21:21.000 290 13992.20 125.35 54957.35 88888.00 2020-10-16 05:21:22.000 290 13992.13 125.37 54957.34 88888.00 2020-10-16 05:21:23.000 290 13994.19 127.46 54955.25 88888.00 2020-10-16 05:21:24.000 290 13992.22 125.32 54957.37 88888.00 2020-10-16 05:21:25.000 290 13992.08 125.21 54957.51 88888.00 2020-10-16 05:21:26.000 290 13992.04 125.28 54957.46 88888.00 2020-10-16 05:21:27.000 290 13991.87 125.28 54957.64 88888.00 2020-10-16 05:21:28.000 290 13992.73 126.10 54956.68 88888.00 2020-10-16 05:21:29.000 290 13993.71 127.06 54955.53 88888.00 2020-10-16 05:21:30.000 290 13991.96 125.19 54957.53 88888.00 2020-10-16 05:21:31.000 290 13992.13 125.30 54957.31 88888.00 2020-10-16 05:21:32.000 290 13992.06 125.16 54957.44 88888.00 2020-10-16 05:21:33.000 290 13992.18 125.27 54957.39 88888.00 2020-10-16 05:21:34.000 290 13992.26 125.29 54957.39 88888.00 2020-10-16 05:21:35.000 290 13991.92 125.16 54957.66 88888.00 2020-10-16 05:21:36.000 290 13994.44 127.56 54955.14 88888.00 2020-10-16 05:21:37.000 290 13992.72 125.84 54957.08 88888.00 2020-10-16 05:21:38.000 290 13991.96 125.16 54957.55 88888.00 2020-10-16 05:21:39.000 290 13992.24 125.38 54957.38 88888.00 2020-10-16 05:21:40.000 290 13992.12 125.06 54957.53 88888.00 2020-10-16 05:21:41.000 290 13992.18 125.09 54957.49 88888.00 2020-10-16 05:21:42.000 290 13994.56 127.57 54955.00 88888.00 2020-10-16 05:21:43.000 290 13992.37 125.29 54957.46 88888.00 2020-10-16 05:21:44.000 290 13992.23 125.19 54957.45 88888.00 2020-10-16 05:21:45.000 290 13992.23 125.24 54957.67 88888.00 2020-10-16 05:21:46.000 290 13992.47 125.43 54957.44 88888.00 2020-10-16 05:21:47.000 290 13992.18 125.32 54957.54 88888.00 2020-10-16 05:21:48.000 290 13992.06 125.09 54957.66 88888.00 2020-10-16 05:21:49.000 290 13992.37 125.25 54957.41 88888.00 2020-10-16 05:21:50.000 290 13992.33 125.17 54957.53 88888.00 2020-10-16 05:21:51.000 290 13992.40 125.45 54957.48 88888.00 2020-10-16 05:21:52.000 290 13992.42 125.42 54957.23 88888.00 2020-10-16 05:21:53.000 290 13992.41 125.19 54957.35 88888.00 2020-10-16 05:21:54.000 290 13992.25 125.16 54957.67 88888.00 2020-10-16 05:21:55.000 290 13992.42 125.40 54957.49 88888.00 2020-10-16 05:21:56.000 290 13992.19 125.14 54957.69 88888.00 2020-10-16 05:21:57.000 290 13992.41 125.35 54957.49 88888.00 2020-10-16 05:21:58.000 290 13992.21 125.20 54957.66 88888.00 2020-10-16 05:21:59.000 290 13992.35 125.32 54957.69 88888.00 2020-10-16 05:22:00.000 290 13992.60 125.44 54957.38 88888.00 2020-10-16 05:22:01.000 290 13992.34 125.26 54957.62 88888.00 2020-10-16 05:22:02.000 290 13992.40 125.26 54957.62 88888.00 2020-10-16 05:22:03.000 290 13992.33 125.22 54957.57 88888.00 2020-10-16 05:22:04.000 290 13992.64 125.43 54957.33 88888.00 2020-10-16 05:22:05.000 290 13994.08 126.96 54955.71 88888.00 2020-10-16 05:22:06.000 290 13993.08 125.87 54956.90 88888.00 2020-10-16 05:22:07.000 290 13992.20 125.17 54957.80 88888.00 2020-10-16 05:22:08.000 290 13992.24 125.12 54957.62 88888.00 2020-10-16 05:22:09.000 290 13992.29 125.05 54957.69 88888.00 2020-10-16 05:22:10.000 290 13993.81 126.48 54955.98 88888.00 2020-10-16 05:22:11.000 290 13993.11 125.87 54956.75 88888.00 2020-10-16 05:22:12.000 290 13992.26 125.08 54957.55 88888.00 2020-10-16 05:22:13.000 290 13992.32 125.04 54957.72 88888.00 2020-10-16 05:22:14.000 290 13992.17 125.01 54957.76 88888.00 2020-10-16 05:22:15.000 290 13992.08 124.95 54957.64 88888.00 2020-10-16 05:22:16.000 290 13992.01 124.89 54957.88 88888.00 2020-10-16 05:22:17.000 290 13992.17 124.94 54957.78 88888.00 2020-10-16 05:22:18.000 290 13991.99 124.83 54957.84 88888.00 2020-10-16 05:22:19.000 290 13992.22 125.04 54957.66 88888.00 2020-10-16 05:22:20.000 290 13992.22 124.88 54957.58 88888.00 2020-10-16 05:22:21.000 290 13992.00 124.79 54957.99 88888.00 2020-10-16 05:22:22.000 290 13992.12 124.96 54957.86 88888.00 2020-10-16 05:22:23.000 290 13991.99 124.73 54957.93 88888.00 2020-10-16 05:22:24.000 290 13992.08 124.87 54957.86 88888.00 2020-10-16 05:22:25.000 290 13992.15 124.92 54957.60 88888.00 2020-10-16 05:22:26.000 290 13992.02 124.59 54957.86 88888.00 2020-10-16 05:22:27.000 290 13992.17 124.87 54957.92 88888.00 2020-10-16 05:22:28.000 290 13991.90 124.61 54958.07 88888.00 2020-10-16 05:22:29.000 290 13992.95 125.72 54956.82 88888.00 2020-10-16 05:22:30.000 290 13993.69 126.40 54956.04 88888.00 2020-10-16 05:22:31.000 290 13991.94 124.54 54957.89 88888.00 2020-10-16 05:22:32.000 290 13992.23 124.70 54957.72 88888.00 2020-10-16 05:22:33.000 290 13991.99 124.69 54957.90 88888.00 2020-10-16 05:22:34.000 290 13991.98 124.64 54957.83 88888.00 2020-10-16 05:22:35.000 290 13994.21 126.92 54955.63 88888.00 2020-10-16 05:22:36.000 290 13992.21 124.93 54957.53 88888.00 2020-10-16 05:22:37.000 290 13992.12 124.70 54957.69 88888.00 2020-10-16 05:22:38.000 290 13992.05 124.71 54957.83 88888.00 2020-10-16 05:22:39.000 290 13992.09 124.47 54957.94 88888.00 2020-10-16 05:22:40.000 290 13992.12 124.67 54957.70 88888.00 2020-10-16 05:22:41.000 290 13992.00 124.59 54957.97 88888.00 2020-10-16 05:22:42.000 290 13992.08 124.70 54957.72 88888.00 2020-10-16 05:22:43.000 290 13992.11 124.53 54957.75 88888.00 2020-10-16 05:22:44.000 290 13992.23 124.70 54957.54 88888.00 2020-10-16 05:22:45.000 290 13992.30 124.66 54957.68 88888.00 2020-10-16 05:22:46.000 290 13991.86 124.48 54957.98 88888.00 2020-10-16 05:22:47.000 290 13992.18 124.65 54957.65 88888.00 2020-10-16 05:22:48.000 290 13991.91 124.29 54958.01 88888.00 2020-10-16 05:22:49.000 290 13992.14 124.54 54957.67 88888.00 2020-10-16 05:22:50.000 290 13992.04 124.42 54957.77 88888.00 2020-10-16 05:22:51.000 290 13991.94 124.39 54957.86 88888.00 2020-10-16 05:22:52.000 290 13992.18 124.58 54957.61 88888.00 2020-10-16 05:22:53.000 290 13992.06 124.58 54957.66 88888.00 2020-10-16 05:22:54.000 290 13992.04 124.55 54957.78 88888.00 2020-10-16 05:22:55.000 290 13992.15 124.44 54957.65 88888.00 2020-10-16 05:22:56.000 290 13992.03 124.35 54957.73 88888.00 2020-10-16 05:22:57.000 290 13992.30 124.54 54957.55 88888.00 2020-10-16 05:22:58.000 290 13992.75 125.08 54957.06 88888.00 2020-10-16 05:22:59.000 290 13993.88 126.13 54955.90 88888.00 2020-10-16 05:23:00.000 290 13992.33 124.63 54957.62 88888.00 2020-10-16 05:23:01.000 290 13992.07 124.48 54957.86 88888.00 2020-10-16 05:23:02.000 290 13992.17 124.51 54957.58 88888.00 2020-10-16 05:23:03.000 290 13992.04 124.42 54957.78 88888.00 2020-10-16 05:23:04.000 290 13993.30 125.75 54956.42 88888.00 2020-10-16 05:23:05.000 290 13993.25 125.52 54956.48 88888.00 2020-10-16 05:23:06.000 290 13992.17 124.41 54957.61 88888.00 2020-10-16 05:23:07.000 290 13992.15 124.43 54957.77 88888.00 2020-10-16 05:23:08.000 290 13992.16 124.55 54957.69 88888.00 2020-10-16 05:23:09.000 290 13992.21 124.52 54957.50 88888.00 2020-10-16 05:23:10.000 290 13992.11 124.36 54957.69 88888.00 2020-10-16 05:23:11.000 290 13992.20 124.41 54957.73 88888.00 2020-10-16 05:23:12.000 290 13991.95 124.26 54957.82 88888.00 2020-10-16 05:23:13.000 290 13992.72 125.16 54957.14 88888.00 2020-10-16 05:23:14.000 290 13993.06 125.39 54956.78 88888.00 2020-10-16 05:23:15.000 290 13993.82 126.30 54956.02 88888.00 2020-10-16 05:23:16.000 290 13991.90 124.33 54957.76 88888.00 2020-10-16 05:23:17.000 290 13992.06 124.21 54957.81 88888.00 2020-10-16 05:23:18.000 290 13992.15 124.43 54957.69 88888.00 2020-10-16 05:23:19.000 290 13991.97 124.37 54957.93 88888.00 2020-10-16 05:23:20.000 290 13993.42 125.78 54956.41 88888.00 2020-10-16 05:23:21.000 290 13993.26 125.42 54956.44 88888.00 2020-10-16 05:23:22.000 290 13992.04 124.16 54957.78 88888.00 2020-10-16 05:23:23.000 290 13992.22 124.31 54957.64 88888.00 2020-10-16 05:23:24.000 290 13992.01 124.09 54957.74 88888.00 2020-10-16 05:23:25.000 290 13992.09 124.19 54957.57 88888.00 2020-10-16 05:23:26.000 290 13992.04 124.12 54957.83 88888.00 2020-10-16 05:23:27.000 290 13991.97 124.22 54957.83 88888.00 2020-10-16 05:23:28.000 290 13992.40 124.50 54957.47 88888.00 2020-10-16 05:23:29.000 290 13991.92 124.02 54957.78 88888.00 2020-10-16 05:23:30.000 290 13992.05 124.15 54957.59 88888.00 2020-10-16 05:23:31.000 290 13991.96 124.00 54957.72 88888.00 2020-10-16 05:23:32.000 290 13992.21 124.34 54957.56 88888.00 2020-10-16 05:23:33.000 290 13991.91 124.27 54957.70 88888.00 2020-10-16 05:23:34.000 290 13991.78 123.84 54957.80 88888.00 2020-10-16 05:23:35.000 290 13992.12 124.10 54957.63 88888.00 2020-10-16 05:23:36.000 290 13991.80 123.99 54957.86 88888.00 2020-10-16 05:23:37.000 290 13992.00 124.25 54957.61 88888.00 2020-10-16 05:23:38.000 290 13991.89 124.18 54957.59 88888.00 2020-10-16 05:23:39.000 290 13991.68 124.04 54957.66 88888.00 2020-10-16 05:23:40.000 290 13992.09 124.31 54957.28 88888.00 2020-10-16 05:23:41.000 290 13992.10 124.32 54957.31 88888.00 2020-10-16 05:23:42.000 290 13992.31 124.54 54957.24 88888.00 2020-10-16 05:23:43.000 290 13993.89 126.26 54955.35 88888.00 2020-10-16 05:23:44.000 290 13991.90 124.15 54957.38 88888.00 2020-10-16 05:23:45.000 290 13992.05 124.31 54957.31 88888.00 2020-10-16 05:23:46.000 290 13991.94 124.22 54957.49 88888.00 2020-10-16 05:23:47.000 290 13992.67 125.04 54956.54 88888.00 2020-10-16 05:23:48.000 290 13993.76 126.14 54955.45 88888.00 2020-10-16 05:23:49.000 290 13991.84 124.19 54957.38 88888.00 2020-10-16 05:23:50.000 290 13992.01 124.30 54957.09 88888.00 2020-10-16 05:23:51.000 290 13991.83 124.24 54957.46 88888.00 2020-10-16 05:23:52.000 290 13992.08 124.43 54957.14 88888.00 2020-10-16 05:23:53.000 290 13991.99 124.45 54957.29 88888.00 2020-10-16 05:23:54.000 290 13991.85 124.37 54957.39 88888.00 2020-10-16 05:23:55.000 290 13991.95 124.28 54957.17 88888.00 2020-10-16 05:23:56.000 290 13992.21 124.50 54957.19 88888.00 2020-10-16 05:23:57.000 290 13991.97 124.36 54957.19 88888.00 2020-10-16 05:23:58.000 290 13991.85 124.37 54957.24 88888.00 2020-10-16 05:23:59.000 290 13994.25 126.59 54954.87 88888.00 2020-10-16 05:24:00.000 290 13993.04 125.37 54956.14 88888.00 2020-10-16 05:24:01.000 290 13992.31 124.58 54956.87 88888.00 2020-10-16 05:24:02.000 290 13992.21 124.75 54956.91 88888.00 2020-10-16 05:24:03.000 290 13992.36 124.80 54956.91 88888.00 2020-10-16 05:24:04.000 290 13992.41 124.87 54956.88 88888.00 2020-10-16 05:24:05.000 290 13994.52 126.90 54954.59 88888.00 2020-10-16 05:24:06.000 290 13992.58 125.00 54956.63 88888.00 2020-10-16 05:24:07.000 290 13992.40 124.82 54956.82 88888.00 2020-10-16 05:24:08.000 290 13992.69 125.06 54956.55 88888.00 2020-10-16 05:24:09.000 290 13992.48 124.64 54956.84 88888.00 2020-10-16 05:24:10.000 290 13992.61 124.88 54956.64 88888.00 2020-10-16 05:24:11.000 290 13992.48 124.74 54956.89 88888.00 2020-10-16 05:24:12.000 290 13992.62 124.76 54956.79 88888.00 2020-10-16 05:24:13.000 290 13992.65 124.99 54956.78 88888.00 2020-10-16 05:24:14.000 290 13992.33 124.86 54956.77 88888.00 2020-10-16 05:24:15.000 290 13992.64 124.95 54956.68 88888.00 2020-10-16 05:24:16.000 290 13992.79 125.04 54956.47 88888.00 2020-10-16 05:24:17.000 290 13992.67 124.86 54956.76 88888.00 2020-10-16 05:24:18.000 290 13992.70 124.93 54956.71 88888.00 2020-10-16 05:24:19.000 290 13992.62 124.89 54956.79 88888.00 2020-10-16 05:24:20.000 290 13992.85 125.09 54956.46 88888.00 2020-10-16 05:24:21.000 290 13992.59 124.83 54956.75 88888.00 2020-10-16 05:24:22.000 290 13992.84 124.93 54956.85 88888.00 2020-10-16 05:24:23.000 290 13992.83 125.06 54956.77 88888.00 2020-10-16 05:24:24.000 290 13992.77 124.97 54956.75 88888.00 2020-10-16 05:24:25.000 290 13992.95 125.14 54956.57 88888.00 2020-10-16 05:24:26.000 290 13992.72 124.87 54956.71 88888.00 2020-10-16 05:24:27.000 290 13992.90 124.98 54956.67 88888.00 2020-10-16 05:24:28.000 290 13994.18 126.26 54955.42 88888.00 2020-10-16 05:24:29.000 290 13994.18 126.06 54955.46 88888.00 2020-10-16 05:24:30.000 290 13993.15 125.10 54956.64 88888.00 2020-10-16 05:24:31.000 290 13993.11 124.94 54956.95 88888.00 2020-10-16 05:24:32.000 290 13993.00 124.98 54956.95 88888.00 2020-10-16 05:24:33.000 290 13993.92 125.92 54956.03 88888.00 2020-10-16 05:24:34.000 290 13994.13 126.03 54955.73 88888.00 2020-10-16 05:24:35.000 290 13992.95 124.73 54956.98 88888.00 2020-10-16 05:24:36.000 290 13993.15 124.94 54957.01 88888.00 2020-10-16 05:24:37.000 290 13992.89 124.85 54957.31 88888.00 2020-10-16 05:24:38.000 290 13993.22 124.98 54957.01 88888.00 2020-10-16 05:24:39.000 290 13993.23 124.82 54956.83 88888.00 2020-10-16 05:24:40.000 290 13993.08 124.70 54957.25 88888.00 2020-10-16 05:24:41.000 290 13993.26 124.86 54957.20 88888.00 2020-10-16 05:24:42.000 290 13995.40 127.11 54954.92 88888.00 2020-10-16 05:24:43.000 290 13993.85 125.51 54956.50 88888.00 2020-10-16 05:24:44.000 290 13993.30 124.79 54957.04 88888.00 2020-10-16 05:24:45.000 290 13993.12 124.76 54957.23 88888.00 2020-10-16 05:24:46.000 290 13993.50 124.85 54957.06 88888.00 2020-10-16 05:24:47.000 290 13994.34 125.53 54956.26 88888.00 2020-10-16 05:24:48.000 290 13994.82 126.21 54955.66 88888.00 2020-10-16 05:24:49.000 290 13993.60 124.71 54957.12 88888.00 2020-10-16 05:24:50.000 290 13993.60 124.78 54957.19 88888.00 2020-10-16 05:24:51.000 290 13993.60 124.72 54957.34 88888.00 2020-10-16 05:24:52.000 290 13993.71 124.89 54957.12 88888.00 2020-10-16 05:24:53.000 290 13993.54 124.79 54957.40 88888.00 2020-10-16 05:24:54.000 290 13993.44 124.70 54957.42 88888.00 2020-10-16 05:24:55.000 290 13993.56 124.52 54957.27 88888.00 2020-10-16 05:24:56.000 290 13993.65 124.67 54957.18 88888.00 2020-10-16 05:24:57.000 290 13993.75 124.61 54957.18 88888.00 2020-10-16 05:24:58.000 290 13993.75 124.49 54957.25 88888.00 2020-10-16 05:24:59.000 290 13993.90 124.66 54957.12 88888.00 2020-10-16 05:25:00.000 290 13993.95 124.68 54957.12 88888.00 2020-10-16 05:25:01.000 290 13993.66 124.48 54957.49 88888.00 2020-10-16 05:25:02.000 290 13993.79 124.62 54957.24 88888.00 2020-10-16 05:25:03.000 290 13993.70 124.37 54957.36 88888.00 2020-10-16 05:25:04.000 290 13994.01 124.64 54956.99 88888.00 2020-10-16 05:25:05.000 290 13994.00 124.56 54957.14 88888.00 2020-10-16 05:25:06.000 290 13993.82 124.26 54957.27 88888.00 2020-10-16 05:25:07.000 290 13994.06 124.32 54957.08 88888.00 2020-10-16 05:25:08.000 290 13994.08 124.60 54957.06 88888.00 2020-10-16 05:25:09.000 290 13994.00 124.39 54957.19 88888.00 2020-10-16 05:25:10.000 290 13994.12 124.37 54957.15 88888.00 2020-10-16 05:25:11.000 290 13995.90 126.24 54955.13 88888.00 2020-10-16 05:25:12.000 290 13994.24 124.53 54957.03 88888.00 2020-10-16 05:25:13.000 290 13993.98 124.27 54957.13 88888.00 2020-10-16 05:25:14.000 290 13994.15 124.20 54957.06 88888.00 2020-10-16 05:25:15.000 290 13993.98 124.19 54957.30 88888.00 2020-10-16 05:25:16.000 290 13995.91 125.90 54955.27 88888.00 2020-10-16 05:25:17.000 290 13994.56 124.66 54956.60 88888.00 2020-10-16 05:25:18.000 290 13994.15 124.22 54957.05 88888.00 2020-10-16 05:25:19.000 290 13994.24 124.05 54957.03 88888.00 2020-10-16 05:25:20.000 290 13994.26 124.15 54957.16 88888.00 2020-10-16 05:25:21.000 290 13994.26 123.93 54957.04 88888.00 2020-10-16 05:25:22.000 290 13994.17 123.75 54957.04 88888.00 2020-10-16 05:25:23.000 290 13994.03 123.62 54957.06 88888.00 2020-10-16 05:25:24.000 290 13994.32 123.86 54956.99 88888.00 2020-10-16 05:25:25.000 290 13994.33 123.81 54956.85 88888.00 2020-10-16 05:25:26.000 290 13994.24 123.76 54957.11 88888.00 2020-10-16 05:25:27.000 290 13994.33 123.77 54956.87 88888.00 2020-10-16 05:25:28.000 290 13994.08 123.43 54957.02 88888.00 2020-10-16 05:25:29.000 290 13994.49 123.53 54956.82 88888.00 2020-10-16 05:25:30.000 290 13994.30 123.61 54956.92 88888.00 2020-10-16 05:25:31.000 290 13994.17 123.36 54957.16 88888.00 2020-10-16 05:25:32.000 290 13994.38 123.55 54956.83 88888.00 2020-10-16 05:25:33.000 290 13996.99 125.99 54954.02 88888.00 2020-10-16 05:25:34.000 290 13994.20 123.27 54956.92 88888.00 2020-10-16 05:25:35.000 290 13994.33 123.35 54956.86 88888.00 2020-10-16 05:25:36.000 290 13994.51 123.53 54956.67 88888.00 2020-10-16 05:25:37.000 290 13994.54 123.53 54956.63 88888.00 2020-10-16 05:25:38.000 290 13996.31 125.39 54954.76 88888.00 2020-10-16 05:25:39.000 290 13994.15 123.12 54956.89 88888.00 2020-10-16 05:25:40.000 290 13994.53 123.32 54956.62 88888.00 2020-10-16 05:25:41.000 290 13994.26 123.10 54956.78 88888.00 2020-10-16 05:25:42.000 290 13994.47 123.31 54956.56 88888.00 2020-10-16 05:25:43.000 290 13994.56 123.33 54956.37 88888.00 2020-10-16 05:25:44.000 290 13994.32 122.96 54956.63 88888.00 2020-10-16 05:25:45.000 290 13994.53 123.23 54956.49 88888.00 2020-10-16 05:25:46.000 290 13994.30 123.05 54956.66 88888.00 2020-10-16 05:25:47.000 290 13994.48 122.91 54956.55 88888.00 2020-10-16 05:25:48.000 290 13994.60 123.09 54956.31 88888.00 2020-10-16 05:25:49.000 290 13994.42 122.86 54956.61 88888.00 2020-10-16 05:25:50.000 290 13994.53 122.83 54956.67 88888.00 2020-10-16 05:25:51.000 290 13994.44 123.05 54956.63 88888.00 2020-10-16 05:25:52.000 290 13994.31 122.74 54956.70 88888.00 2020-10-16 05:25:53.000 290 13994.49 122.96 54956.33 88888.00 2020-10-16 05:25:54.000 290 13994.39 122.77 54956.42 88888.00 2020-10-16 05:25:55.000 290 13994.32 122.62 54956.45 88888.00 2020-10-16 05:25:56.000 290 13994.46 122.82 54956.27 88888.00 2020-10-16 05:25:57.000 290 13994.47 122.77 54956.39 88888.00 2020-10-16 05:25:58.000 290 13994.37 122.58 54956.53 88888.00 2020-10-16 05:25:59.000 290 13994.45 122.81 54956.32 88888.00 2020-10-16 05:26:00.000 290 13994.41 122.90 54956.33 88888.00 2020-10-16 05:26:01.000 290 13994.34 122.78 54956.42 88888.00 2020-10-16 05:26:02.000 290 13996.45 124.86 54954.15 88888.00 2020-10-16 05:26:03.000 290 13994.56 122.93 54956.04 88888.00 2020-10-16 05:26:04.000 290 13994.39 122.70 54956.08 88888.00 2020-10-16 05:26:05.000 290 13994.26 122.53 54956.25 88888.00 2020-10-16 05:26:06.000 290 13994.51 122.57 54956.20 88888.00 2020-10-16 05:26:07.000 290 13995.61 123.86 54955.02 88888.00 2020-10-16 05:26:08.000 290 13995.50 123.76 54955.05 88888.00 2020-10-16 05:26:09.000 290 13994.42 122.70 54956.15 88888.00 2020-10-16 05:26:10.000 290 13994.30 122.43 54956.19 88888.00 2020-10-16 05:26:11.000 290 13994.32 122.50 54956.20 88888.00 2020-10-16 05:26:12.000 290 13995.16 123.26 54955.49 88888.00 2020-10-16 05:26:13.000 290 13996.35 124.54 54954.21 88888.00 2020-10-16 05:26:14.000 290 13994.41 122.61 54956.27 88888.00 2020-10-16 05:26:15.000 290 13994.46 122.75 54956.09 88888.00 2020-10-16 05:26:16.000 290 13994.44 122.44 54956.14 88888.00 2020-10-16 05:26:17.000 290 13994.40 122.47 54956.18 88888.00 2020-10-16 05:26:18.000 290 13996.64 124.82 54953.99 88888.00 2020-10-16 05:26:19.000 290 13994.53 122.65 54956.10 88888.00 2020-10-16 05:26:20.000 290 13994.30 122.35 54956.31 88888.00 2020-10-16 05:26:21.000 290 13994.54 122.68 54956.12 88888.00 2020-10-16 05:26:22.000 290 13994.51 122.55 54956.07 88888.00 2020-10-16 05:26:23.000 290 13994.29 122.24 54956.35 88888.00 2020-10-16 05:26:24.000 290 13994.53 122.50 54956.17 88888.00 2020-10-16 05:26:25.000 290 13994.43 122.49 54956.16 88888.00 2020-10-16 05:26:26.000 290 13994.37 122.31 54956.32 88888.00 2020-10-16 05:26:27.000 290 13994.59 122.62 54956.02 88888.00 2020-10-16 05:26:28.000 290 13994.42 122.30 54956.35 88888.00 2020-10-16 05:26:29.000 290 13994.37 122.52 54956.20 88888.00 2020-10-16 05:26:30.000 290 13994.52 122.39 54956.16 88888.00 2020-10-16 05:26:31.000 290 13994.64 122.61 54955.91 88888.00 2020-10-16 05:26:32.000 290 13994.49 122.51 54956.13 88888.00 2020-10-16 05:26:33.000 290 13994.48 122.31 54956.17 88888.00 2020-10-16 05:26:34.000 290 13994.60 122.57 54955.97 88888.00 2020-10-16 05:26:35.000 290 13994.72 122.79 54956.07 88888.00 2020-10-16 05:26:36.000 290 13994.53 122.58 54956.32 88888.00 2020-10-16 05:26:37.000 290 13994.41 122.53 54956.13 88888.00 2020-10-16 05:26:38.000 290 13994.51 122.70 54956.06 88888.00 2020-10-16 05:26:39.000 290 13994.68 122.60 54956.07 88888.00 2020-10-16 05:26:40.000 290 13994.62 122.44 54956.24 88888.00 2020-10-16 05:26:41.000 290 13994.62 122.79 54956.11 88888.00 2020-10-16 05:26:42.000 290 13996.88 125.00 54953.81 88888.00 2020-10-16 05:26:43.000 290 13994.55 122.46 54956.25 88888.00 2020-10-16 05:26:44.000 290 13994.85 122.81 54955.97 88888.00 2020-10-16 05:26:45.000 290 13994.76 122.83 54956.11 88888.00 2020-10-16 05:26:46.000 290 13994.64 122.69 54956.11 88888.00 2020-10-16 05:26:47.000 290 13996.51 124.57 54954.19 88888.00 2020-10-16 05:26:48.000 290 13995.42 123.46 54955.32 88888.00 2020-10-16 05:26:49.000 290 13994.78 122.68 54956.10 88888.00 2020-10-16 05:26:50.000 290 13994.87 122.77 54955.99 88888.00 2020-10-16 05:26:51.000 290 13994.62 122.74 54956.19 88888.00 2020-10-16 05:26:52.000 290 13994.69 122.76 54956.09 88888.00 2020-10-16 05:26:53.000 290 13994.86 122.74 54956.07 88888.00 2020-10-16 05:26:54.000 290 13994.83 122.57 54956.00 88888.00 2020-10-16 05:26:55.000 290 13995.17 123.03 54955.79 88888.00 2020-10-16 05:26:56.000 290 13994.82 122.67 54956.05 88888.00 2020-10-16 05:26:57.000 290 13994.87 122.82 54955.99 88888.00 2020-10-16 05:26:58.000 290 13995.00 122.82 54955.82 88888.00 2020-10-16 05:26:59.000 290 13994.99 122.73 54955.95 88888.00 2020-10-16 05:27:00.000 290 13997.30 125.11 54953.70 88888.00 2020-10-16 05:27:01.000 290 13995.59 123.53 54955.43 88888.00 2020-10-16 05:27:02.000 290 13995.03 122.84 54955.95 88888.00 2020-10-16 05:27:03.000 290 13995.24 123.06 54955.89 88888.00 2020-10-16 05:27:04.000 290 13995.04 122.84 54956.09 88888.00 2020-10-16 05:27:05.000 290 13996.88 124.89 54954.08 88888.00 2020-10-16 05:27:06.000 290 13995.56 123.44 54955.54 88888.00 2020-10-16 05:27:07.000 290 13994.93 122.84 54956.11 88888.00 2020-10-16 05:27:08.000 290 13995.28 122.93 54955.76 88888.00 2020-10-16 05:27:09.000 290 13994.94 122.77 54955.92 88888.00 2020-10-16 05:27:10.000 290 13995.26 122.97 54955.78 88888.00 2020-10-16 05:27:11.000 290 13995.14 122.75 54955.87 88888.00 2020-10-16 05:27:12.000 290 13995.13 122.78 54955.99 88888.00 2020-10-16 05:27:13.000 290 13995.13 122.98 54955.94 88888.00 2020-10-16 05:27:14.000 290 13995.08 122.94 54955.85 88888.00 2020-10-16 05:27:15.000 290 13995.03 122.81 54955.76 88888.00 2020-10-16 05:27:16.000 290 13994.89 122.72 54956.05 88888.00 2020-10-16 05:27:17.000 290 13995.14 122.74 54956.03 88888.00 2020-10-16 05:27:18.000 290 13995.37 122.92 54955.67 88888.00 2020-10-16 05:27:19.000 290 13994.99 122.66 54956.14 88888.00 2020-10-16 05:27:20.000 290 13995.26 122.71 54955.99 88888.00 2020-10-16 05:27:21.000 290 13994.97 122.59 54956.23 88888.00 2020-10-16 05:27:22.000 290 13995.06 122.76 54956.13 88888.00 2020-10-16 05:27:23.000 290 13995.15 122.72 54955.92 88888.00 2020-10-16 05:27:24.000 290 13994.91 122.62 54956.13 88888.00 2020-10-16 05:27:25.000 290 13995.20 122.76 54955.94 88888.00 2020-10-16 05:27:26.000 290 13995.23 122.87 54955.93 88888.00 2020-10-16 05:27:27.000 290 13995.19 122.71 54956.00 88888.00 2020-10-16 05:27:28.000 290 13995.29 122.73 54955.94 88888.00 2020-10-16 05:27:29.000 290 13996.86 124.37 54954.26 88888.00 2020-10-16 05:27:30.000 290 13995.59 123.03 54955.44 88888.00 2020-10-16 05:27:31.000 290 13995.29 122.66 54955.90 88888.00 2020-10-16 05:27:32.000 290 13995.16 122.48 54955.94 88888.00 2020-10-16 05:27:33.000 290 13995.36 122.60 54956.03 88888.00 2020-10-16 05:27:34.000 290 13996.22 123.74 54954.84 88888.00 2020-10-16 05:27:35.000 290 13996.57 123.93 54954.63 88888.00 2020-10-16 05:27:36.000 290 13995.18 122.79 54955.94 88888.00 2020-10-16 05:27:37.000 290 13995.10 122.51 54956.04 88888.00 2020-10-16 05:27:38.000 290 13995.34 122.89 54955.73 88888.00 2020-10-16 05:27:39.000 290 13995.16 122.50 54955.93 88888.00 2020-10-16 05:27:40.000 290 13995.31 122.60 54955.77 88888.00 2020-10-16 05:27:41.000 290 13996.01 123.27 54955.23 88888.00 2020-10-16 05:27:42.000 290 13996.94 124.24 54954.25 88888.00 2020-10-16 05:27:43.000 290 13995.24 122.59 54955.92 88888.00 2020-10-16 05:27:44.000 290 13995.14 122.48 54956.07 88888.00 2020-10-16 05:27:45.000 290 13995.14 122.28 54956.21 88888.00 2020-10-16 05:27:46.000 290 13995.30 122.38 54955.83 88888.00 2020-10-16 05:27:47.000 290 13997.60 124.88 54953.47 88888.00 2020-10-16 05:27:48.000 290 13995.07 122.37 54956.21 88888.00 2020-10-16 05:27:49.000 290 13995.15 122.49 54956.05 88888.00 2020-10-16 05:27:50.000 290 13995.30 122.43 54956.04 88888.00 2020-10-16 05:27:51.000 290 13995.31 122.49 54956.12 88888.00 2020-10-16 05:27:52.000 290 13995.26 122.46 54956.19 88888.00 2020-10-16 05:27:53.000 290 13995.18 122.37 54956.07 88888.00 2020-10-16 05:27:54.000 290 13995.16 122.32 54956.15 88888.00 2020-10-16 05:27:55.000 290 13995.18 122.43 54955.80 88888.00 2020-10-16 05:27:56.000 290 13995.16 122.13 54956.11 88888.00 2020-10-16 05:27:57.000 290 13995.35 122.30 54955.90 88888.00 2020-10-16 05:27:58.000 290 13995.68 122.65 54955.62 88888.00 2020-10-16 05:27:59.000 290 13995.15 122.11 54956.11 88888.00 2020-10-16 05:28:00.000 290 13995.31 122.25 54956.01 88888.00 2020-10-16 05:28:01.000 290 13995.42 122.36 54955.93 88888.00 2020-10-16 05:28:02.000 290 13995.17 122.01 54956.12 88888.00 2020-10-16 05:28:03.000 290 13997.55 124.67 54953.71 88888.00 2020-10-16 05:28:04.000 290 13995.34 122.40 54956.02 88888.00 2020-10-16 05:28:05.000 290 13995.23 122.17 54956.26 88888.00 2020-10-16 05:28:06.000 290 13995.50 122.52 54955.91 88888.00 2020-10-16 05:28:07.000 290 13995.42 122.21 54955.97 88888.00 2020-10-16 05:28:08.000 290 13995.28 122.07 54955.99 88888.00 2020-10-16 05:28:09.000 290 13995.35 122.23 54956.01 88888.00 2020-10-16 05:28:10.000 290 13995.90 122.67 54955.59 88888.00 2020-10-16 05:28:11.000 290 13997.00 123.81 54954.38 88888.00 2020-10-16 05:28:12.000 290 13995.46 122.16 54955.88 88888.00 2020-10-16 05:28:13.000 290 13995.42 122.26 54956.15 88888.00 2020-10-16 05:28:14.000 290 13995.21 122.19 54956.22 88888.00 2020-10-16 05:28:15.000 290 13995.19 122.01 54956.14 88888.00 2020-10-16 05:28:16.000 290 13997.11 123.86 54954.14 88888.00 2020-10-16 05:28:17.000 290 13996.13 122.85 54955.10 88888.00 2020-10-16 05:28:18.000 290 13995.46 122.15 54955.80 88888.00 2020-10-16 05:28:19.000 290 13995.50 122.26 54955.74 88888.00 2020-10-16 05:28:20.000 290 13995.59 122.28 54955.83 88888.00 2020-10-16 05:28:21.000 290 13995.32 122.05 54955.97 88888.00 2020-10-16 05:28:22.000 290 13995.51 122.18 54955.94 88888.00 2020-10-16 05:28:23.000 290 13995.58 122.36 54955.80 88888.00 2020-10-16 05:28:24.000 290 13998.02 124.79 54953.33 88888.00 2020-10-16 05:28:25.000 290 13995.61 122.40 54955.66 88888.00 2020-10-16 05:28:26.000 290 13995.33 122.03 54956.03 88888.00 2020-10-16 05:28:27.000 290 13995.61 122.13 54955.69 88888.00 2020-10-16 05:28:28.000 290 13995.54 122.20 54955.83 88888.00 2020-10-16 05:28:29.000 290 13996.80 123.48 54954.65 88888.00 2020-10-16 05:28:30.000 290 13997.97 124.75 54953.34 88888.00 2020-10-16 05:28:31.000 290 13995.46 122.24 54955.93 88888.00 2020-10-16 05:28:32.000 290 13995.26 122.05 54955.96 88888.00 2020-10-16 05:28:33.000 290 13995.40 122.05 54955.84 88888.00 2020-10-16 05:28:34.000 290 13995.50 122.04 54955.74 88888.00 2020-10-16 05:28:35.000 290 13997.48 124.05 54953.75 88888.00 2020-10-16 05:28:36.000 290 13995.91 122.46 54955.44 88888.00 2020-10-16 05:28:37.000 290 13995.48 121.94 54955.89 88888.00 2020-10-16 05:28:38.000 290 13995.44 121.94 54955.99 88888.00 2020-10-16 05:28:39.000 290 13995.32 121.93 54956.11 88888.00 2020-10-16 05:28:40.000 290 13995.63 122.21 54955.85 88888.00 2020-10-16 05:28:41.000 290 13995.44 122.07 54955.87 88888.00 2020-10-16 05:28:42.000 290 13995.46 121.98 54955.88 88888.00 2020-10-16 05:28:43.000 290 13995.31 121.94 54956.00 88888.00 2020-10-16 05:28:44.000 290 13995.54 122.01 54955.86 88888.00 2020-10-16 05:28:45.000 290 13995.27 121.87 54956.12 88888.00 2020-10-16 05:28:46.000 290 13995.27 121.92 54956.09 88888.00 2020-10-16 05:28:47.000 290 13995.23 121.93 54956.07 88888.00 2020-10-16 05:28:48.000 290 13995.36 121.92 54955.91 88888.00 2020-10-16 05:28:49.000 290 13995.46 121.92 54955.86 88888.00 2020-10-16 05:28:50.000 290 13995.62 121.94 54955.86 88888.00 2020-10-16 05:28:51.000 290 13995.35 121.82 54956.14 88888.00 2020-10-16 05:28:52.000 290 13995.53 122.02 54955.92 88888.00 2020-10-16 05:28:53.000 290 13995.56 122.10 54955.72 88888.00 2020-10-16 05:28:54.000 290 13996.74 123.31 54954.45 88888.00 2020-10-16 05:28:55.000 290 13996.36 122.84 54954.82 88888.00 2020-10-16 05:28:56.000 290 13995.30 121.76 54955.94 88888.00 2020-10-16 05:28:57.000 290 13995.64 122.03 54955.59 88888.00 2020-10-16 05:28:58.000 290 13995.57 122.14 54955.82 88888.00 2020-10-16 05:28:59.000 290 13995.99 122.64 54955.43 88888.00 2020-10-16 05:29:00.000 290 13997.31 123.90 54954.04 88888.00 2020-10-16 05:29:01.000 290 13995.51 122.10 54956.02 88888.00 2020-10-16 05:29:02.000 290 13995.40 121.83 54956.08 88888.00 2020-10-16 05:29:03.000 290 13995.59 122.05 54955.83 88888.00 2020-10-16 05:29:04.000 290 13995.38 121.90 54955.87 88888.00 2020-10-16 05:29:05.000 290 13995.45 121.91 54955.86 88888.00 2020-10-16 05:29:06.000 290 13995.57 121.90 54955.85 88888.00 2020-10-16 05:29:07.000 290 13995.66 122.10 54955.74 88888.00 2020-10-16 05:29:08.000 290 13995.64 122.06 54955.79 88888.00 2020-10-16 05:29:09.000 290 13997.57 124.01 54953.66 88888.00 2020-10-16 05:29:10.000 290 13996.42 122.72 54955.02 88888.00 2020-10-16 05:29:11.000 290 13995.56 121.83 54955.84 88888.00 2020-10-16 05:29:12.000 290 13995.49 121.97 54955.90 88888.00 2020-10-16 05:29:13.000 290 13995.49 121.92 54955.93 88888.00 2020-10-16 05:29:14.000 290 13995.63 121.83 54955.79 88888.00 2020-10-16 05:29:15.000 290 13997.93 124.29 54953.39 88888.00 2020-10-16 05:29:16.000 290 13995.43 121.76 54955.90 88888.00 2020-10-16 05:29:17.000 290 13995.74 122.00 54955.70 88888.00 2020-10-16 05:29:18.000 290 13995.65 122.06 54955.59 88888.00 2020-10-16 05:29:19.000 290 13995.49 121.89 54955.94 88888.00 2020-10-16 05:29:20.000 290 13995.52 122.06 54955.86 88888.00 2020-10-16 05:29:21.000 290 13995.41 121.76 54955.93 88888.00 2020-10-16 05:29:22.000 290 13995.50 121.99 54955.80 88888.00 2020-10-16 05:29:23.000 290 13995.50 121.78 54955.73 88888.00 2020-10-16 05:29:24.000 290 13995.49 121.86 54955.71 88888.00 2020-10-16 05:29:25.000 290 13995.55 121.97 54955.77 88888.00 2020-10-16 05:29:26.000 290 13995.60 122.00 54955.85 88888.00 2020-10-16 05:29:27.000 290 13995.46 121.97 54955.70 88888.00 2020-10-16 05:29:28.000 290 13995.71 122.25 54955.59 88888.00 2020-10-16 05:29:29.000 290 13997.51 124.13 54953.60 88888.00 2020-10-16 05:29:30.000 290 13995.26 121.90 54955.99 88888.00 2020-10-16 05:29:31.000 290 13995.28 121.76 54955.82 88888.00 2020-10-16 05:29:32.000 290 13995.56 121.94 54955.56 88888.00 2020-10-16 05:29:33.000 290 13995.49 121.88 54955.77 88888.00 2020-10-16 05:29:34.000 290 13995.46 121.98 54955.81 88888.00 2020-10-16 05:29:35.000 290 13995.38 121.94 54955.90 88888.00 2020-10-16 05:29:36.000 290 13995.48 122.09 54955.73 88888.00 2020-10-16 05:29:37.000 290 13995.25 121.86 54956.06 88888.00 2020-10-16 05:29:38.000 290 13996.20 122.70 54954.77 88888.00 2020-10-16 05:29:39.000 290 13996.68 123.14 54954.36 88888.00 2020-10-16 05:29:40.000 290 13995.42 121.84 54955.65 88888.00 2020-10-16 05:29:41.000 290 13995.35 121.96 54955.77 88888.00 2020-10-16 05:29:42.000 290 13995.47 121.92 54955.66 88888.00 2020-10-16 05:29:43.000 290 13996.92 123.40 54954.16 88888.00 2020-10-16 05:29:44.000 290 13996.28 122.72 54954.97 88888.00 2020-10-16 05:29:45.000 290 13995.34 121.83 54955.85 88888.00 2020-10-16 05:29:46.000 290 13995.16 121.70 54955.90 88888.00 2020-10-16 05:29:47.000 290 13995.50 121.88 54955.66 88888.00 2020-10-16 05:29:48.000 290 13995.24 121.78 54955.97 88888.00 2020-10-16 05:29:49.000 290 13995.62 122.24 54955.71 88888.00 2020-10-16 05:29:50.000 290 13997.52 124.19 54953.47 88888.00 2020-10-16 05:29:51.000 290 13995.79 122.44 54955.10 88888.00 2020-10-16 05:29:52.000 290 13995.48 121.95 54955.61 88888.00 2020-10-16 05:29:53.000 290 13995.18 121.75 54955.99 88888.00 2020-10-16 05:29:54.000 290 13995.47 122.02 54955.75 88888.00 2020-10-16 05:29:55.000 290 13995.88 122.53 54955.30 88888.00 2020-10-16 05:29:56.000 290 13997.04 123.73 54953.91 88888.00 2020-10-16 05:29:57.000 290 13995.46 122.25 54955.67 88888.00 2020-10-16 05:29:58.000 290 13995.38 122.14 54955.74 88888.00 2020-10-16 05:29:59.000 290 13995.24 122.02 54955.85 88888.00 2020-10-16 05:30:00.000 290 13995.38 122.02 54955.75 88888.00 2020-10-16 05:30:01.000 290 13995.11 121.89 54956.00 88888.00 2020-10-16 05:30:02.000 290 13995.32 122.04 54955.72 88888.00 2020-10-16 05:30:03.000 290 13995.24 121.92 54955.95 88888.00 2020-10-16 05:30:04.000 290 13995.24 122.01 54955.94 88888.00 2020-10-16 05:30:05.000 290 13995.22 122.02 54955.85 88888.00 2020-10-16 05:30:06.000 290 13995.29 122.09 54955.58 88888.00 2020-10-16 05:30:07.000 290 13995.28 121.97 54955.79 88888.00 2020-10-16 05:30:08.000 290 13995.19 121.94 54955.81 88888.00 2020-10-16 05:30:09.000 290 13995.07 121.97 54956.00 88888.00 2020-10-16 05:30:10.000 290 13995.30 122.17 54955.72 88888.00 2020-10-16 05:30:11.000 290 13995.05 122.00 54956.06 88888.00 2020-10-16 05:30:12.000 290 13996.32 123.39 54954.79 88888.00 2020-10-16 05:30:13.000 290 13996.41 123.32 54954.65 88888.00 2020-10-16 05:30:14.000 290 13995.20 122.09 54955.75 88888.00 2020-10-16 05:30:15.000 290 13995.24 122.05 54955.90 88888.00 2020-10-16 05:30:16.000 290 13995.17 121.97 54956.03 88888.00 2020-10-16 05:30:17.000 290 13995.00 122.04 54956.02 88888.00 2020-10-16 05:30:18.000 290 13995.22 122.22 54955.82 88888.00 2020-10-16 05:30:19.000 290 13995.20 122.42 54955.85 88888.00 2020-10-16 05:30:20.000 290 13995.05 122.19 54956.07 88888.00 2020-10-16 05:30:21.000 290 13995.25 122.43 54955.75 88888.00 2020-10-16 05:30:22.000 290 13997.08 124.37 54953.82 88888.00 2020-10-16 05:30:23.000 290 13995.48 122.75 54955.44 88888.00 2020-10-16 05:30:24.000 290 13995.43 122.52 54955.60 88888.00 2020-10-16 05:30:25.000 290 13995.45 122.57 54955.59 88888.00 2020-10-16 05:30:26.000 290 13995.20 122.51 54955.81 88888.00 2020-10-16 05:30:27.000 290 13995.42 122.43 54955.67 88888.00 2020-10-16 05:30:28.000 290 13997.51 124.67 54953.49 88888.00 2020-10-16 05:30:29.000 290 13995.71 122.83 54955.37 88888.00 2020-10-16 05:30:30.000 290 13997.89 125.18 54953.09 88888.00 2020-10-16 05:30:31.000 290 13995.22 122.50 54955.92 88888.00 2020-10-16 05:30:32.000 290 13995.37 122.67 54955.59 88888.00 2020-10-16 05:30:33.000 290 13995.46 122.66 54955.55 88888.00 2020-10-16 05:30:34.000 290 13995.35 122.68 54955.63 88888.00 2020-10-16 05:30:35.000 290 13996.41 123.74 54954.56 88888.00 2020-10-16 05:30:36.000 290 13996.52 123.92 54954.57 88888.00 2020-10-16 05:30:37.000 290 13995.37 122.58 54955.84 88888.00 2020-10-16 05:30:38.000 290 13995.31 122.71 54955.57 88888.00 2020-10-16 05:30:39.000 290 13995.29 122.56 54955.67 88888.00 2020-10-16 05:30:40.000 290 13995.38 122.66 54955.69 88888.00 2020-10-16 05:30:41.000 290 13995.29 122.77 54955.73 88888.00 2020-10-16 05:30:42.000 290 13995.17 122.53 54955.79 88888.00 2020-10-16 05:30:43.000 290 13995.35 122.57 54955.67 88888.00 2020-10-16 05:30:44.000 290 13995.32 122.79 54955.96 88888.00 2020-10-16 05:30:45.000 290 13995.35 122.89 54955.82 88888.00 2020-10-16 05:30:46.000 290 13995.33 122.81 54955.59 88888.00 2020-10-16 05:30:47.000 290 13995.26 122.55 54955.82 88888.00 2020-10-16 05:30:48.000 290 13995.31 122.72 54955.66 88888.00 2020-10-16 05:30:49.000 290 13995.24 122.55 54955.88 88888.00 2020-10-16 05:30:50.000 290 13995.37 122.80 54955.71 88888.00 2020-10-16 05:30:51.000 290 13995.25 122.84 54955.82 88888.00 2020-10-16 05:30:52.000 290 13995.10 122.73 54955.86 88888.00 2020-10-16 05:30:53.000 290 13995.35 122.95 54955.64 88888.00 2020-10-16 05:30:54.000 290 13995.40 122.98 54955.64 88888.00 2020-10-16 05:30:55.000 290 13995.62 123.08 54955.46 88888.00 2020-10-16 05:30:56.000 290 13995.86 123.46 54955.22 88888.00 2020-10-16 05:30:57.000 290 13995.87 123.47 54955.19 88888.00 2020-10-16 05:30:58.000 290 13995.88 123.58 54954.99 88888.00 2020-10-16 05:30:59.000 290 13997.86 125.44 54953.07 88888.00 2020-10-16 05:31:00.000 290 13996.00 123.59 54955.00 88888.00 2020-10-16 05:31:01.000 290 13995.85 123.43 54955.20 88888.00 2020-10-16 05:31:02.000 290 13995.93 123.61 54955.16 88888.00 2020-10-16 05:31:03.000 290 13995.88 123.53 54955.13 88888.00 2020-10-16 05:31:04.000 290 13997.98 125.72 54953.07 88888.00 2020-10-16 05:31:05.000 290 13995.65 123.35 54955.18 88888.00 2020-10-16 05:31:06.000 290 13995.87 123.58 54955.15 88888.00 2020-10-16 05:31:07.000 290 13995.83 123.66 54955.13 88888.00 2020-10-16 05:31:08.000 290 13995.94 123.70 54954.97 88888.00 2020-10-16 05:31:09.000 290 13996.03 123.71 54954.81 88888.00 2020-10-16 05:31:10.000 290 13996.14 123.77 54954.79 88888.00 2020-10-16 05:31:11.000 290 13995.87 123.73 54955.06 88888.00 2020-10-16 05:31:12.000 290 13995.97 123.77 54954.96 88888.00 2020-10-16 05:31:13.000 290 13995.87 123.58 54955.01 88888.00 2020-10-16 05:31:14.000 290 13997.47 125.25 54953.33 88888.00 2020-10-16 05:31:15.000 290 13997.53 125.28 54953.38 88888.00 2020-10-16 05:31:16.000 290 13996.11 123.90 54954.73 88888.00 2020-10-16 05:31:17.000 290 13995.84 123.64 54955.11 88888.00 2020-10-16 05:31:18.000 290 13996.15 123.88 54954.81 88888.00 2020-10-16 05:31:19.000 290 13995.95 123.83 54955.00 88888.00 2020-10-16 05:31:20.000 290 13997.80 125.61 54953.00 88888.00 2020-10-16 05:31:21.000 290 13996.34 124.30 54954.37 88888.00 2020-10-16 05:31:22.000 290 13995.99 124.01 54954.72 88888.00 2020-10-16 05:31:23.000 290 13995.90 123.81 54954.99 88888.00 2020-10-16 05:31:24.000 290 13995.96 123.96 54954.78 88888.00 2020-10-16 05:31:25.000 290 13996.07 124.00 54954.46 88888.00 2020-10-16 05:31:26.000 290 13995.99 123.87 54954.89 88888.00 2020-10-16 05:31:27.000 290 13996.04 124.02 54954.78 88888.00 2020-10-16 05:31:28.000 290 13995.89 123.79 54954.92 88888.00 2020-10-16 05:31:29.000 290 13996.04 123.93 54954.76 88888.00 2020-10-16 05:31:30.000 290 13995.96 123.83 54954.91 88888.00 2020-10-16 05:31:31.000 290 13995.85 124.02 54954.86 88888.00 2020-10-16 05:31:32.000 290 13995.89 123.98 54954.75 88888.00 2020-10-16 05:31:33.000 290 13996.12 124.00 54954.44 88888.00 2020-10-16 05:31:34.000 290 13996.02 124.01 54954.55 88888.00 2020-10-16 05:31:35.000 290 13995.96 123.85 54954.61 88888.00 2020-10-16 05:31:36.000 290 13996.02 124.20 54954.59 88888.00 2020-10-16 05:31:37.000 290 13996.09 124.25 54954.42 88888.00 2020-10-16 05:31:38.000 290 13995.84 123.97 54954.68 88888.00 2020-10-16 05:31:39.000 290 13996.08 124.13 54954.58 88888.00 2020-10-16 05:31:40.000 290 13995.82 123.98 54954.83 88888.00 2020-10-16 05:31:41.000 290 13996.01 124.28 54954.59 88888.00 2020-10-16 05:31:42.000 290 13995.86 124.24 54954.69 88888.00 2020-10-16 05:31:43.000 290 13996.89 125.25 54953.54 88888.00 2020-10-16 05:31:44.000 290 13996.99 125.39 54953.53 88888.00 2020-10-16 05:31:45.000 290 13996.08 124.49 54954.47 88888.00 2020-10-16 05:31:46.000 290 13996.04 124.43 54954.27 88888.00 2020-10-16 05:31:47.000 290 13996.36 124.87 54953.80 88888.00 2020-10-16 05:31:48.000 290 13997.23 125.60 54953.07 88888.00 2020-10-16 05:31:49.000 290 13997.73 126.18 54952.34 88888.00 2020-10-16 05:31:50.000 290 13996.42 124.75 54953.89 88888.00 2020-10-16 05:31:51.000 290 13996.12 124.58 54954.11 88888.00 2020-10-16 05:31:52.000 290 13996.30 124.74 54954.02 88888.00 2020-10-16 05:31:53.000 290 13996.03 124.56 54954.10 88888.00 2020-10-16 05:31:54.000 290 13995.75 124.37 54954.45 88888.00 2020-10-16 05:31:55.000 290 13994.84 123.50 54955.45 88888.00 2020-10-16 05:31:56.000 290 13994.55 123.32 54955.71 88888.00 2020-10-16 05:31:57.000 290 13994.84 123.73 54955.31 88888.00 2020-10-16 05:31:58.000 290 13996.87 125.73 54953.16 88888.00 2020-10-16 05:31:59.000 290 13995.05 123.91 54955.02 88888.00 2020-10-16 05:32:00.000 290 13994.53 123.40 54955.45 88888.00 2020-10-16 05:32:01.000 290 13994.57 123.34 54955.44 88888.00 2020-10-16 05:32:02.000 290 13994.45 123.21 54955.57 88888.00 2020-10-16 05:32:03.000 290 13995.19 124.23 54954.75 88888.00 2020-10-16 05:32:04.000 290 13995.80 124.79 54954.04 88888.00 2020-10-16 05:32:05.000 290 13994.76 123.55 54955.34 88888.00 2020-10-16 05:32:06.000 290 13994.41 123.36 54955.59 88888.00 2020-10-16 05:32:07.000 290 13994.25 123.40 54955.75 88888.00 2020-10-16 05:32:08.000 290 13994.30 123.51 54955.54 88888.00 2020-10-16 05:32:09.000 290 13994.19 123.38 54955.66 88888.00 2020-10-16 05:32:10.000 290 13994.33 123.31 54955.48 88888.00 2020-10-16 05:32:11.000 290 13994.17 123.33 54955.69 88888.00 2020-10-16 05:32:12.000 290 13994.11 123.54 54955.62 88888.00 2020-10-16 05:32:13.000 290 13994.31 123.87 54955.37 88888.00 2020-10-16 05:32:14.000 290 13993.97 123.46 54955.74 88888.00 2020-10-16 05:32:15.000 290 13994.25 123.58 54955.63 88888.00 2020-10-16 05:32:16.000 290 13994.14 123.43 54955.65 88888.00 2020-10-16 05:32:17.000 290 13994.16 123.48 54955.56 88888.00 2020-10-16 05:32:18.000 290 13994.16 123.60 54955.71 88888.00 2020-10-16 05:32:19.000 290 13993.98 123.49 54955.76 88888.00 2020-10-16 05:32:20.000 290 13994.08 123.62 54955.54 88888.00 2020-10-16 05:32:21.000 290 13994.05 123.42 54955.50 88888.00 2020-10-16 05:32:22.000 290 13994.09 123.63 54955.49 88888.00 2020-10-16 05:32:23.000 290 13994.22 123.60 54955.59 88888.00 2020-10-16 05:32:24.000 290 13994.05 123.65 54955.61 88888.00 2020-10-16 05:32:25.000 290 13994.06 123.84 54955.69 88888.00 2020-10-16 05:32:26.000 290 13993.79 123.63 54955.82 88888.00 2020-10-16 05:32:27.000 290 13995.94 125.80 54953.61 88888.00 2020-10-16 05:32:28.000 290 13994.39 124.09 54955.30 88888.00 2020-10-16 05:32:29.000 290 13994.03 123.94 54955.58 88888.00 2020-10-16 05:32:30.000 290 13993.96 123.79 54955.75 88888.00 2020-10-16 05:32:31.000 290 13994.01 123.85 54955.59 88888.00 2020-10-16 05:32:32.000 290 13996.40 126.26 54953.19 88888.00 2020-10-16 05:32:33.000 290 13994.06 124.09 54955.65 88888.00 2020-10-16 05:32:34.000 290 13994.02 123.88 54955.69 88888.00 2020-10-16 05:32:35.000 290 13993.99 123.98 54955.62 88888.00 2020-10-16 05:32:36.000 290 13994.25 124.28 54955.44 88888.00 2020-10-16 05:32:37.000 290 13993.95 123.87 54955.62 88888.00 2020-10-16 05:32:38.000 290 13994.14 124.02 54955.45 88888.00 2020-10-16 05:32:39.000 290 13993.90 123.97 54955.66 88888.00 2020-10-16 05:32:40.000 290 13994.19 124.21 54955.55 88888.00 2020-10-16 05:32:41.000 290 13993.95 124.17 54955.52 88888.00 2020-10-16 05:32:42.000 290 13994.18 124.40 54955.36 88888.00 2020-10-16 05:32:43.000 290 13993.95 124.23 54955.54 88888.00 2020-10-16 05:32:44.000 290 13994.02 124.32 54955.42 88888.00 2020-10-16 05:32:45.000 290 13996.38 126.69 54953.06 88888.00 2020-10-16 05:32:46.000 290 13993.88 124.17 54955.75 88888.00 2020-10-16 05:32:47.000 290 13994.12 124.26 54955.65 88888.00 2020-10-16 05:32:48.000 290 13993.90 124.17 54955.87 88888.00 2020-10-16 05:32:49.000 290 13993.71 124.07 54955.89 88888.00 2020-10-16 05:32:50.000 290 13995.86 126.22 54953.69 88888.00 2020-10-16 05:32:51.000 290 13994.19 124.54 54955.40 88888.00 2020-10-16 05:32:52.000 290 13993.72 124.05 54955.78 88888.00 2020-10-16 05:32:53.000 290 13994.02 124.21 54955.54 88888.00 2020-10-16 05:32:54.000 290 13993.91 124.23 54955.56 88888.00 2020-10-16 05:32:55.000 290 13993.92 124.12 54955.86 88888.00 2020-10-16 05:32:56.000 290 13994.01 124.37 54955.74 88888.00 2020-10-16 05:32:57.000 290 13993.75 124.24 54955.76 88888.00 2020-10-16 05:32:58.000 290 13994.01 124.36 54955.47 88888.00 2020-10-16 05:32:59.000 290 13994.02 124.34 54955.56 88888.00 2020-10-16 05:33:00.000 290 13993.84 124.23 54955.60 88888.00 2020-10-16 05:33:01.000 290 13994.14 124.43 54955.44 88888.00 2020-10-16 05:33:02.000 290 13993.95 124.34 54955.60 88888.00 2020-10-16 05:33:03.000 290 13993.92 124.37 54955.71 88888.00 2020-10-16 05:33:04.000 290 13994.13 124.60 54955.55 88888.00 2020-10-16 05:33:05.000 290 13994.06 124.69 54955.50 88888.00 2020-10-16 05:33:06.000 290 13993.89 124.57 54955.69 88888.00 2020-10-16 05:33:07.000 290 13995.70 126.40 54953.64 88888.00 2020-10-16 05:33:08.000 290 13994.26 124.87 54955.44 88888.00 2020-10-16 05:33:09.000 290 13994.00 124.62 54955.62 88888.00 2020-10-16 05:33:10.000 290 13993.76 124.49 54955.71 88888.00 2020-10-16 05:33:11.000 290 13994.90 125.42 54954.55 88888.00 2020-10-16 05:33:12.000 290 13995.33 125.92 54954.03 88888.00 2020-10-16 05:33:13.000 290 13993.64 124.37 54955.72 88888.00 2020-10-16 05:33:14.000 290 13993.94 124.53 54955.61 88888.00 2020-10-16 05:33:15.000 290 13993.73 124.36 54955.65 88888.00 2020-10-16 05:33:16.000 290 13995.21 126.00 54954.07 88888.00 2020-10-16 05:33:17.000 290 13994.81 125.43 54954.62 88888.00 2020-10-16 05:33:18.000 290 13993.95 124.55 54955.47 88888.00 2020-10-16 05:33:19.000 290 13993.75 124.41 54955.74 88888.00 2020-10-16 05:33:20.000 290 13993.65 124.37 54955.75 88888.00 2020-10-16 05:33:21.000 290 13993.87 124.48 54955.66 88888.00 2020-10-16 05:33:22.000 290 13993.79 124.42 54955.64 88888.00 2020-10-16 05:33:23.000 290 13993.77 124.47 54955.78 88888.00 2020-10-16 05:33:24.000 290 13993.96 124.64 54955.66 88888.00 2020-10-16 05:33:25.000 290 13995.93 126.86 54953.52 88888.00 2020-10-16 05:33:26.000 290 13994.24 125.08 54955.22 88888.00 2020-10-16 05:33:27.000 290 13993.84 124.71 54955.53 88888.00 2020-10-16 05:33:28.000 290 13994.05 124.65 54955.52 88888.00 2020-10-16 05:33:29.000 290 13993.92 124.70 54955.64 88888.00 2020-10-16 05:33:30.000 290 13993.95 124.67 54955.64 88888.00 2020-10-16 05:33:31.000 290 13995.98 126.96 54953.33 88888.00 2020-10-16 05:33:32.000 290 13993.66 124.58 54955.78 88888.00 2020-10-16 05:33:33.000 290 13993.97 124.60 54955.48 88888.00 2020-10-16 05:33:34.000 290 13993.79 124.46 54955.69 88888.00 2020-10-16 05:33:35.000 290 13993.93 124.73 54955.61 88888.00 2020-10-16 05:33:36.000 290 13993.95 124.67 54955.57 88888.00 2020-10-16 05:33:37.000 290 13993.93 124.69 54955.62 88888.00 2020-10-16 05:33:38.000 290 13993.91 124.61 54955.50 88888.00 2020-10-16 05:33:39.000 290 13993.90 124.59 54955.67 88888.00 2020-10-16 05:33:40.000 290 13993.96 124.61 54955.60 88888.00 2020-10-16 05:33:41.000 290 13994.20 124.84 54955.36 88888.00 2020-10-16 05:33:42.000 290 13993.93 124.59 54955.66 88888.00 2020-10-16 05:33:43.000 290 13993.92 124.66 54955.66 88888.00 2020-10-16 05:33:44.000 290 13993.96 124.87 54955.66 88888.00 2020-10-16 05:33:45.000 290 13993.98 124.83 54955.66 88888.00 2020-10-16 05:33:46.000 290 13993.83 124.62 54955.72 88888.00 2020-10-16 05:33:47.000 290 13993.96 124.71 54955.57 88888.00 2020-10-16 05:33:48.000 290 13993.76 124.62 54955.83 88888.00 2020-10-16 05:33:49.000 290 13994.00 124.84 54955.66 88888.00 2020-10-16 05:33:50.000 290 13993.88 124.89 54955.65 88888.00 2020-10-16 05:33:51.000 290 13993.65 124.65 54955.83 88888.00 2020-10-16 05:33:52.000 290 13994.03 124.86 54955.50 88888.00 2020-10-16 05:33:53.000 290 13994.00 124.70 54955.71 88888.00 2020-10-16 05:33:54.000 290 13994.11 124.89 54955.67 88888.00 2020-10-16 05:33:55.000 290 13995.86 126.64 54953.79 88888.00 2020-10-16 05:33:56.000 290 13994.29 125.11 54955.31 88888.00 2020-10-16 05:33:57.000 290 13994.02 124.91 54955.75 88888.00 2020-10-16 05:33:58.000 290 13993.90 124.88 54955.73 88888.00 2020-10-16 05:33:59.000 290 13993.84 124.76 54955.87 88888.00 2020-10-16 05:34:00.000 290 13995.48 126.41 54954.25 88888.00 2020-10-16 05:34:01.000 290 13994.74 125.76 54955.06 88888.00 2020-10-16 05:34:02.000 290 13994.01 125.06 54955.71 88888.00 2020-10-16 05:34:03.000 290 13993.77 124.80 54956.06 88888.00 2020-10-16 05:34:04.000 290 13993.88 124.89 54955.87 88888.00 2020-10-16 05:34:05.000 290 13994.03 124.96 54955.71 88888.00 2020-10-16 05:34:06.000 290 13993.83 124.77 54955.98 88888.00 2020-10-16 05:34:07.000 290 13993.92 124.98 54955.85 88888.00 2020-10-16 05:34:08.000 290 13993.97 124.87 54955.80 88888.00 2020-10-16 05:34:09.000 290 13993.92 124.91 54955.68 88888.00 2020-10-16 05:34:10.000 290 13996.01 126.96 54953.81 88888.00 2020-10-16 05:34:11.000 290 13994.66 125.86 54954.92 88888.00 2020-10-16 05:34:12.000 290 13994.08 125.11 54955.59 88888.00 2020-10-16 05:34:13.000 290 13994.05 125.13 54955.67 88888.00 2020-10-16 05:34:14.000 290 13993.82 125.02 54956.00 88888.00 2020-10-16 05:34:15.000 290 13995.42 126.68 54954.25 88888.00 2020-10-16 05:34:16.000 290 13994.69 125.92 54954.91 88888.00 2020-10-16 05:34:17.000 290 13993.74 125.00 54956.01 88888.00 2020-10-16 05:34:18.000 290 13993.86 125.10 54955.95 88888.00 2020-10-16 05:34:19.000 290 13993.60 124.85 54955.95 88888.00 2020-10-16 05:34:20.000 290 13993.96 125.25 54955.65 88888.00 2020-10-16 05:34:21.000 290 13993.68 125.02 54956.06 88888.00 2020-10-16 05:34:22.000 290 13993.72 125.05 54955.88 88888.00 2020-10-16 05:34:23.000 290 13993.63 125.07 54956.04 88888.00 2020-10-16 05:34:24.000 290 13993.61 124.97 54955.83 88888.00 2020-10-16 05:34:25.000 290 13993.80 125.03 54955.93 88888.00 2020-10-16 05:34:26.000 290 13993.62 124.93 54956.00 88888.00 2020-10-16 05:34:27.000 290 13993.81 125.10 54955.79 88888.00 2020-10-16 05:34:28.000 290 13993.90 125.16 54955.80 88888.00 2020-10-16 05:34:29.000 290 13993.57 124.95 54956.06 88888.00 2020-10-16 05:34:30.000 290 13993.55 125.24 54955.99 88888.00 2020-10-16 05:34:31.000 290 13993.38 125.01 54956.19 88888.00 2020-10-16 05:34:32.000 290 13993.63 125.22 54955.81 88888.00 2020-10-16 05:34:33.000 290 13993.62 125.07 54955.97 88888.00 2020-10-16 05:34:34.000 290 13993.40 125.22 54956.15 88888.00 2020-10-16 05:34:35.000 290 13993.43 125.17 54955.96 88888.00 2020-10-16 05:34:36.000 290 13993.61 125.38 54955.82 88888.00 2020-10-16 05:34:37.000 290 13993.60 125.33 54955.80 88888.00 2020-10-16 05:34:38.000 290 13993.30 125.10 54955.97 88888.00 2020-10-16 05:34:39.000 290 13994.80 126.61 54954.45 88888.00 2020-10-16 05:34:40.000 290 13994.37 126.30 54955.15 88888.00 2020-10-16 05:34:41.000 290 13993.35 125.18 54956.11 88888.00 2020-10-16 05:34:42.000 290 13993.50 125.37 54955.89 88888.00 2020-10-16 05:34:43.000 290 13993.30 125.05 54955.99 88888.00 2020-10-16 05:34:44.000 290 13994.06 125.89 54955.26 88888.00 2020-10-16 05:34:45.000 290 13995.19 126.92 54954.09 88888.00 2020-10-16 05:34:46.000 290 13993.39 125.14 54955.98 88888.00 2020-10-16 05:34:47.000 290 13993.40 125.31 54955.84 88888.00 2020-10-16 05:34:48.000 290 13993.34 125.29 54956.01 88888.00 2020-10-16 05:34:49.000 290 13993.29 125.23 54955.89 88888.00 2020-10-16 05:34:50.000 290 13993.07 125.23 54956.00 88888.00 2020-10-16 05:34:51.000 290 13993.29 125.37 54955.91 88888.00 2020-10-16 05:34:52.000 290 13993.17 125.19 54955.95 88888.00 2020-10-16 05:34:53.000 290 13993.08 125.16 54955.96 88888.00 2020-10-16 05:34:54.000 290 13993.37 125.40 54955.78 88888.00 2020-10-16 05:34:55.000 290 13993.42 125.30 54955.77 88888.00 2020-10-16 05:34:56.000 290 13993.39 125.36 54955.86 88888.00 2020-10-16 05:34:57.000 290 13993.34 125.49 54956.01 88888.00 2020-10-16 05:34:58.000 290 13995.71 127.89 54953.51 88888.00 2020-10-16 05:34:59.000 290 13993.43 125.69 54955.80 88888.00 2020-10-16 05:35:00.000 290 13993.41 125.49 54955.77 88888.00 2020-10-16 05:35:01.000 290 13993.22 125.31 54955.89 88888.00 2020-10-16 05:35:02.000 290 13993.32 125.45 54955.96 88888.00 2020-10-16 05:35:03.000 290 13993.89 126.24 54955.35 88888.00 2020-10-16 05:35:04.000 290 13994.83 127.19 54954.28 88888.00 2020-10-16 05:35:05.000 290 13993.29 125.58 54956.12 88888.00 2020-10-16 05:35:06.000 290 13993.05 125.25 54956.18 88888.00 2020-10-16 05:35:07.000 290 13992.97 125.38 54956.13 88888.00 2020-10-16 05:35:08.000 290 13993.29 125.58 54955.80 88888.00 2020-10-16 05:35:09.000 290 13993.10 125.46 54956.10 88888.00 2020-10-16 05:35:10.000 290 13992.97 125.38 54956.04 88888.00 2020-10-16 05:35:11.000 290 13993.27 125.49 54955.78 88888.00 2020-10-16 05:35:12.000 290 13993.18 125.49 54955.96 88888.00 2020-10-16 05:35:13.000 290 13993.05 125.39 54956.24 88888.00 2020-10-16 05:35:14.000 290 13993.08 125.48 54956.10 88888.00 2020-10-16 05:35:15.000 290 13992.88 125.36 54956.14 88888.00 2020-10-16 05:35:16.000 290 13993.08 125.54 54955.79 88888.00 2020-10-16 05:35:17.000 290 13993.11 125.50 54955.94 88888.00 2020-10-16 05:35:18.000 290 13992.74 125.28 54956.16 88888.00 2020-10-16 05:35:19.000 290 13992.99 125.53 54956.10 88888.00 2020-10-16 05:35:20.000 290 13993.03 125.65 54956.02 88888.00 2020-10-16 05:35:21.000 290 13992.95 125.33 54956.04 88888.00 2020-10-16 05:35:22.000 290 13993.01 125.30 54955.85 88888.00 2020-10-16 05:35:23.000 290 13992.72 125.35 54956.23 88888.00 2020-10-16 05:35:24.000 290 13993.08 125.50 54955.89 88888.00 2020-10-16 05:35:25.000 290 13992.83 125.38 54956.12 88888.00 2020-10-16 05:35:26.000 290 13992.64 125.50 54956.19 88888.00 2020-10-16 05:35:27.000 290 13994.65 127.31 54954.41 88888.00 2020-10-16 05:35:28.000 290 13993.35 126.00 54955.73 88888.00 2020-10-16 05:35:29.000 290 13992.90 125.43 54956.11 88888.00 2020-10-16 05:35:30.000 290 13992.85 125.32 54956.19 88888.00 2020-10-16 05:35:31.000 290 13992.79 125.26 54956.18 88888.00 2020-10-16 05:35:32.000 290 13994.25 126.95 54954.70 88888.00 2020-10-16 05:35:33.000 290 13993.49 126.16 54955.62 88888.00 2020-10-16 05:35:34.000 290 13992.86 125.48 54956.17 88888.00 2020-10-16 05:35:35.000 290 13992.80 125.50 54956.15 88888.00 2020-10-16 05:35:36.000 290 13992.79 125.27 54956.15 88888.00 2020-10-16 05:35:37.000 290 13992.99 125.43 54956.09 88888.00 2020-10-16 05:35:38.000 290 13992.75 125.39 54956.27 88888.00 2020-10-16 05:35:39.000 290 13992.52 125.48 54956.38 88888.00 2020-10-16 05:35:40.000 290 13994.06 126.61 54954.94 88888.00 2020-10-16 05:35:41.000 290 13994.49 127.13 54954.40 88888.00 2020-10-16 05:35:42.000 290 13992.84 125.45 54955.96 88888.00 2020-10-16 05:35:43.000 290 13992.69 125.21 54956.24 88888.00 2020-10-16 05:35:44.000 290 13992.73 125.45 54956.16 88888.00 2020-10-16 05:35:45.000 290 13992.93 125.57 54956.03 88888.00 2020-10-16 05:35:46.000 290 13994.20 126.96 54954.77 88888.00 2020-10-16 05:35:47.000 290 13993.72 126.47 54955.31 88888.00 2020-10-16 05:35:48.000 290 13992.92 125.66 54956.05 88888.00 2020-10-16 05:35:49.000 290 13992.85 125.60 54956.24 88888.00 2020-10-16 05:35:50.000 290 13992.85 125.46 54956.21 88888.00 2020-10-16 05:35:51.000 290 13992.65 125.51 54956.41 88888.00 2020-10-16 05:35:52.000 290 13992.91 125.62 54956.07 88888.00 2020-10-16 05:35:53.000 290 13992.71 125.38 54956.18 88888.00 2020-10-16 05:35:54.000 290 13992.99 125.65 54956.08 88888.00 2020-10-16 05:35:55.000 290 13992.94 125.56 54956.21 88888.00 2020-10-16 05:35:56.000 290 13992.86 125.61 54956.22 88888.00 2020-10-16 05:35:57.000 290 13992.76 125.67 54956.17 88888.00 2020-10-16 05:35:58.000 290 13992.82 125.55 54956.28 88888.00 2020-10-16 05:35:59.000 290 13992.94 125.55 54956.23 88888.00 2020-10-16 05:36:00.000 290 13992.93 125.64 54956.26 88888.00 2020-10-16 05:36:01.000 290 13992.89 125.70 54956.20 88888.00 2020-10-16 05:36:02.000 290 13992.65 125.69 54956.18 88888.00 2020-10-16 05:36:03.000 290 13992.95 125.72 54956.01 88888.00 2020-10-16 05:36:04.000 290 13992.80 125.47 54956.23 88888.00 2020-10-16 05:36:05.000 290 13992.86 125.64 54956.04 88888.00 2020-10-16 05:36:06.000 290 13992.96 125.56 54956.07 88888.00 2020-10-16 05:36:07.000 290 13992.66 125.42 54956.42 88888.00 2020-10-16 05:36:08.000 290 13992.94 125.54 54956.15 88888.00 2020-10-16 05:36:09.000 290 13993.45 126.33 54955.57 88888.00 2020-10-16 05:36:10.000 290 13994.34 127.06 54954.66 88888.00 2020-10-16 05:36:11.000 290 13992.88 125.73 54956.28 88888.00 2020-10-16 05:36:12.000 290 13992.94 125.84 54956.24 88888.00 2020-10-16 05:36:13.000 290 13992.67 125.58 54956.38 88888.00 2020-10-16 05:36:14.000 290 13993.17 126.10 54955.84 88888.00 2020-10-16 05:36:15.000 290 13994.55 127.40 54954.52 88888.00 2020-10-16 05:36:16.000 290 13992.74 125.63 54956.17 88888.00 2020-10-16 05:36:17.000 290 13992.79 125.55 54956.27 88888.00 2020-10-16 05:36:18.000 290 13992.76 125.73 54956.38 88888.00 2020-10-16 05:36:19.000 290 13992.73 125.68 54956.38 88888.00 2020-10-16 05:36:20.000 290 13992.90 125.64 54956.24 88888.00 2020-10-16 05:36:21.000 290 13992.80 125.55 54956.31 88888.00 2020-10-16 05:36:22.000 290 13992.59 125.52 54956.57 88888.00 2020-10-16 05:36:23.000 290 13992.82 125.79 54956.37 88888.00 2020-10-16 05:36:24.000 290 13992.60 125.64 54956.41 88888.00 2020-10-16 05:36:25.000 290 13995.29 128.22 54953.84 88888.00 2020-10-16 05:36:26.000 290 13992.67 125.61 54956.45 88888.00 2020-10-16 05:36:27.000 290 13992.54 125.43 54956.55 88888.00 2020-10-16 05:36:28.000 290 13992.77 125.63 54956.45 88888.00 2020-10-16 05:36:29.000 290 13992.79 125.72 54956.44 88888.00 2020-10-16 05:36:30.000 290 13994.87 127.80 54954.21 88888.00 2020-10-16 05:36:31.000 290 13992.80 125.80 54956.41 88888.00 2020-10-16 05:36:32.000 290 13992.70 125.77 54956.57 88888.00 2020-10-16 05:36:33.000 290 13992.54 125.57 54956.68 88888.00 2020-10-16 05:36:34.000 290 13992.60 125.74 54956.45 88888.00 2020-10-16 05:36:35.000 290 13992.44 125.60 54956.72 88888.00 2020-10-16 05:36:36.000 290 13992.48 125.54 54956.58 88888.00 2020-10-16 05:36:37.000 290 13992.63 125.57 54956.41 88888.00 2020-10-16 05:36:38.000 290 13992.60 125.65 54956.49 88888.00 2020-10-16 05:36:39.000 290 13993.01 125.94 54956.14 88888.00 2020-10-16 05:36:40.000 290 13992.48 125.60 54956.62 88888.00 2020-10-16 05:36:41.000 290 13992.75 125.77 54956.43 88888.00 2020-10-16 05:36:42.000 290 13992.68 125.72 54956.46 88888.00 2020-10-16 05:36:43.000 290 13992.42 125.81 54956.72 88888.00 2020-10-16 05:36:44.000 290 13992.65 125.72 54956.42 88888.00 2020-10-16 05:36:45.000 290 13992.46 125.50 54956.54 88888.00 2020-10-16 05:36:46.000 290 13992.74 125.71 54956.51 88888.00 2020-10-16 05:36:47.000 290 13992.71 125.90 54956.51 88888.00 2020-10-16 05:36:48.000 290 13992.52 125.61 54956.53 88888.00 2020-10-16 05:36:49.000 290 13992.60 125.67 54956.51 88888.00 2020-10-16 05:36:50.000 290 13992.50 125.53 54956.69 88888.00 2020-10-16 05:36:51.000 290 13992.82 126.02 54956.50 88888.00 2020-10-16 05:36:52.000 290 13992.50 125.73 54956.69 88888.00 2020-10-16 05:36:53.000 290 13992.41 125.67 54956.67 88888.00 2020-10-16 05:36:54.000 290 13994.82 127.98 54954.29 88888.00 2020-10-16 05:36:55.000 290 13992.55 125.66 54956.76 88888.00 2020-10-16 05:36:56.000 290 13992.58 125.89 54956.60 88888.00 2020-10-16 05:36:57.000 290 13992.62 125.73 54956.55 88888.00 2020-10-16 05:36:58.000 290 13992.61 125.71 54956.49 88888.00 2020-10-16 05:36:59.000 290 13993.96 127.11 54955.17 88888.00 2020-10-16 05:37:00.000 290 13993.62 126.51 54955.51 88888.00 2020-10-16 05:37:01.000 290 13992.79 125.79 54956.38 88888.00 2020-10-16 05:37:02.000 290 13992.55 125.83 54956.67 88888.00 2020-10-16 05:37:03.000 290 13992.38 125.58 54956.64 88888.00 2020-10-16 05:37:04.000 290 13992.54 125.67 54956.71 88888.00 2020-10-16 05:37:05.000 290 13992.57 125.78 54956.72 88888.00 2020-10-16 05:37:06.000 290 13992.49 125.75 54956.76 88888.00 2020-10-16 05:37:07.000 290 13992.55 125.81 54956.77 88888.00 2020-10-16 05:37:08.000 290 13992.63 125.94 54956.68 88888.00 2020-10-16 05:37:09.000 290 13992.58 125.74 54956.71 88888.00 2020-10-16 05:37:10.000 290 13992.55 125.73 54956.79 88888.00 2020-10-16 05:37:11.000 290 13992.48 125.73 54956.82 88888.00 2020-10-16 05:37:12.000 290 13992.46 125.65 54956.82 88888.00 2020-10-16 05:37:13.000 290 13992.73 125.86 54956.59 88888.00 2020-10-16 05:37:14.000 290 13992.73 125.79 54956.63 88888.00 2020-10-16 05:37:15.000 290 13992.77 125.79 54956.70 88888.00 2020-10-16 05:37:16.000 290 13994.21 127.56 54955.09 88888.00 2020-10-16 05:37:17.000 290 13993.75 126.94 54955.52 88888.00 2020-10-16 05:37:18.000 290 13992.52 125.79 54956.86 88888.00 2020-10-16 05:37:19.000 290 13992.55 125.74 54956.76 88888.00 2020-10-16 05:37:20.000 290 13992.48 125.57 54956.85 88888.00 2020-10-16 05:37:21.000 290 13992.67 125.79 54956.80 88888.00 2020-10-16 05:37:22.000 290 13994.42 127.68 54954.95 88888.00 2020-10-16 05:37:23.000 290 13993.47 126.55 54956.17 88888.00 2020-10-16 05:37:24.000 290 13992.76 125.95 54956.66 88888.00 2020-10-16 05:37:25.000 290 13992.67 125.79 54956.81 88888.00 2020-10-16 05:37:26.000 290 13992.76 125.92 54956.60 88888.00 2020-10-16 05:37:27.000 290 13993.13 126.17 54956.49 88888.00 2020-10-16 05:37:28.000 290 13992.87 126.04 54956.70 88888.00 2020-10-16 05:37:29.000 290 13992.66 125.91 54956.80 88888.00 2020-10-16 05:37:30.000 290 13992.63 125.87 54956.68 88888.00 2020-10-16 05:37:31.000 290 13993.08 126.04 54956.33 88888.00 2020-10-16 05:37:32.000 290 13993.44 126.36 54956.12 88888.00 2020-10-16 05:37:33.000 290 13994.32 127.46 54955.29 88888.00 2020-10-16 05:37:34.000 290 13992.77 126.01 54956.62 88888.00 2020-10-16 05:37:35.000 290 13992.77 125.86 54956.71 88888.00 2020-10-16 05:37:36.000 290 13992.83 125.76 54956.72 88888.00 2020-10-16 05:37:37.000 290 13992.69 125.68 54956.84 88888.00 2020-10-16 05:37:38.000 290 13992.83 125.93 54956.92 88888.00 2020-10-16 05:37:39.000 290 13992.97 126.00 54956.66 88888.00 2020-10-16 05:37:40.000 290 13992.87 125.81 54956.72 88888.00 2020-10-16 05:37:41.000 290 13992.85 125.70 54956.76 88888.00 2020-10-16 05:37:42.000 290 13992.77 125.77 54956.83 88888.00 2020-10-16 05:37:43.000 290 13992.92 125.98 54956.79 88888.00 2020-10-16 05:37:44.000 290 13992.79 125.77 54956.83 88888.00 2020-10-16 05:37:45.000 290 13994.12 126.87 54955.61 88888.00 2020-10-16 05:37:46.000 290 13994.02 127.05 54955.50 88888.00 2020-10-16 05:37:47.000 290 13993.11 125.92 54956.62 88888.00 2020-10-16 05:37:48.000 290 13992.94 125.86 54956.80 88888.00 2020-10-16 05:37:49.000 290 13992.80 125.75 54956.83 88888.00 2020-10-16 05:37:50.000 290 13993.59 126.51 54955.95 88888.00 2020-10-16 05:37:51.000 290 13994.55 127.36 54955.05 88888.00 2020-10-16 05:37:52.000 290 13992.88 125.77 54956.63 88888.00 2020-10-16 05:37:53.000 290 13993.06 125.80 54956.70 88888.00 2020-10-16 05:37:54.000 290 13993.08 125.94 54956.64 88888.00 2020-10-16 05:37:55.000 290 13993.43 126.16 54956.41 88888.00 2020-10-16 05:37:56.000 290 13992.96 125.89 54956.80 88888.00 2020-10-16 05:37:57.000 290 13993.02 125.89 54956.83 88888.00 2020-10-16 05:37:58.000 290 13992.88 125.62 54956.92 88888.00 2020-10-16 05:37:59.000 290 13993.16 125.82 54956.68 88888.00 2020-10-16 05:38:00.000 290 13995.61 128.40 54954.06 88888.00 2020-10-16 05:38:01.000 290 13994.56 127.17 54955.29 88888.00 2020-10-16 05:38:02.000 290 13992.85 125.69 54957.10 88888.00 2020-10-16 05:38:03.000 290 13993.15 125.81 54956.66 88888.00 2020-10-16 05:38:04.000 290 13993.06 125.72 54956.78 88888.00 2020-10-16 05:38:05.000 290 13993.81 126.47 54955.95 88888.00 2020-10-16 05:38:06.000 290 13994.72 127.30 54955.09 88888.00 2020-10-16 05:38:07.000 290 13993.19 125.81 54956.67 88888.00 2020-10-16 05:38:08.000 290 13993.24 125.81 54956.54 88888.00 2020-10-16 05:38:09.000 290 13993.10 125.58 54956.76 88888.00 2020-10-16 05:38:10.000 290 13993.27 125.75 54956.76 88888.00 2020-10-16 05:38:11.000 290 13993.25 125.92 54956.73 88888.00 2020-10-16 05:38:12.000 290 13992.95 125.68 54956.92 88888.00 2020-10-16 05:38:13.000 290 13993.13 125.89 54956.71 88888.00 2020-10-16 05:38:14.000 290 13993.12 125.75 54956.80 88888.00 2020-10-16 05:38:15.000 290 13993.08 125.82 54956.71 88888.00 2020-10-16 05:38:16.000 290 13993.12 125.66 54956.79 88888.00 2020-10-16 05:38:17.000 290 13993.04 125.55 54956.90 88888.00 2020-10-16 05:38:18.000 290 13993.01 125.53 54957.03 88888.00 2020-10-16 05:38:19.000 290 13993.28 125.84 54956.93 88888.00 2020-10-16 05:38:20.000 290 13993.08 125.69 54956.84 88888.00 2020-10-16 05:38:21.000 290 13992.89 125.49 54956.94 88888.00 2020-10-16 05:38:22.000 290 13993.19 125.71 54956.77 88888.00 2020-10-16 05:38:23.000 290 13993.24 125.84 54956.79 88888.00 2020-10-16 05:38:24.000 290 13993.01 125.45 54956.94 88888.00 2020-10-16 05:38:25.000 290 13993.07 125.63 54956.79 88888.00 2020-10-16 05:38:26.000 290 13992.97 125.45 54957.04 88888.00 2020-10-16 05:38:27.000 290 13993.01 125.68 54956.91 88888.00 2020-10-16 05:38:28.000 290 13992.90 125.65 54957.07 88888.00 2020-10-16 05:38:29.000 290 13993.71 126.42 54956.17 88888.00 2020-10-16 05:38:30.000 290 13994.69 127.37 54955.17 88888.00 2020-10-16 05:38:31.000 290 13993.10 125.62 54956.88 88888.00 2020-10-16 05:38:32.000 290 13993.09 125.59 54956.85 88888.00 2020-10-16 05:38:33.000 290 13993.28 125.85 54956.74 88888.00 2020-10-16 05:38:34.000 290 13993.07 125.74 54957.10 88888.00 2020-10-16 05:38:35.000 290 13994.68 127.40 54955.22 88888.00 2020-10-16 05:38:36.000 290 13993.86 126.30 54956.17 88888.00 2020-10-16 05:38:37.000 290 13993.20 125.67 54956.97 88888.00 2020-10-16 05:38:38.000 290 13993.17 125.75 54956.98 88888.00 2020-10-16 05:38:39.000 290 13993.31 125.98 54956.74 88888.00 2020-10-16 05:38:40.000 290 13993.11 125.75 54956.87 88888.00 2020-10-16 05:38:41.000 290 13993.41 125.82 54956.76 88888.00 2020-10-16 05:38:42.000 290 13993.46 125.92 54956.67 88888.00 2020-10-16 05:38:43.000 290 13993.48 125.99 54956.71 88888.00 2020-10-16 05:38:44.000 290 13993.37 125.95 54956.91 88888.00 2020-10-16 05:38:45.000 290 13993.17 125.70 54956.96 88888.00 2020-10-16 05:38:46.000 290 13993.08 125.66 54956.98 88888.00 2020-10-16 05:38:47.000 290 13993.41 125.87 54956.71 88888.00 2020-10-16 05:38:48.000 290 13993.34 125.80 54956.86 88888.00 2020-10-16 05:38:49.000 290 13995.67 128.25 54954.38 88888.00 2020-10-16 05:38:50.000 290 13993.50 126.07 54956.80 88888.00 2020-10-16 05:38:51.000 290 13993.29 125.98 54956.98 88888.00 2020-10-16 05:38:52.000 290 13993.33 125.93 54956.88 88888.00 2020-10-16 05:38:53.000 290 13993.44 125.95 54956.73 88888.00 2020-10-16 05:38:54.000 290 13995.24 127.72 54954.87 88888.00 2020-10-16 05:38:55.000 290 13993.71 126.21 54956.38 88888.00 2020-10-16 05:38:56.000 290 13993.40 126.05 54956.78 88888.00 2020-10-16 05:38:57.000 290 13993.26 125.85 54956.96 88888.00 2020-10-16 05:38:58.000 290 13993.30 125.85 54956.85 88888.00 2020-10-16 05:38:59.000 290 13993.40 126.15 54956.83 88888.00 2020-10-16 05:39:00.000 290 13993.30 125.96 54957.11 88888.00 2020-10-16 05:39:01.000 290 13993.39 126.07 54956.80 88888.00 2020-10-16 05:39:02.000 290 13993.56 126.37 54956.81 88888.00 2020-10-16 05:39:03.000 290 13993.30 126.07 54956.92 88888.00 2020-10-16 05:39:04.000 290 13993.44 126.05 54956.80 88888.00 2020-10-16 05:39:05.000 290 13993.27 125.83 54956.97 88888.00 2020-10-16 05:39:06.000 290 13993.65 126.19 54956.47 88888.00 2020-10-16 05:39:07.000 290 13993.53 125.88 54956.78 88888.00 2020-10-16 05:39:08.000 290 13993.47 125.92 54956.91 88888.00 2020-10-16 05:39:09.000 290 13993.40 126.09 54957.04 88888.00 2020-10-16 05:39:10.000 290 13993.50 126.13 54956.57 88888.00 2020-10-16 05:39:11.000 290 13993.41 126.01 54956.81 88888.00 2020-10-16 05:39:12.000 290 13993.32 125.98 54956.87 88888.00 2020-10-16 05:39:13.000 290 13993.37 126.03 54956.86 88888.00 2020-10-16 05:39:14.000 290 13993.68 126.22 54956.57 88888.00 2020-10-16 05:39:15.000 290 13993.38 125.87 54956.96 88888.00 2020-10-16 05:39:16.000 290 13993.61 126.13 54956.59 88888.00 2020-10-16 05:39:17.000 290 13993.41 126.02 54956.93 88888.00 2020-10-16 05:39:18.000 290 13995.31 127.96 54954.91 88888.00 2020-10-16 05:39:19.000 290 13994.01 126.57 54956.32 88888.00 2020-10-16 05:39:20.000 290 13993.41 125.88 54956.91 88888.00 2020-10-16 05:39:21.000 290 13993.60 126.06 54956.61 88888.00 2020-10-16 05:39:22.000 290 13993.43 125.86 54956.81 88888.00 2020-10-16 05:39:23.000 290 13994.39 126.95 54955.83 88888.00 2020-10-16 05:39:24.000 290 13995.01 127.48 54955.27 88888.00 2020-10-16 05:39:25.000 290 13993.45 125.96 54956.97 88888.00 2020-10-16 05:39:26.000 290 13993.50 126.08 54956.74 88888.00 2020-10-16 05:39:27.000 290 13993.65 126.19 54956.81 88888.00 2020-10-16 05:39:28.000 290 13993.51 125.99 54956.87 88888.00 2020-10-16 05:39:29.000 290 13993.40 125.97 54956.97 88888.00 2020-10-16 05:39:30.000 290 13993.47 125.94 54956.86 88888.00 2020-10-16 05:39:31.000 290 13993.53 125.96 54956.84 88888.00 2020-10-16 05:39:32.000 290 13993.47 125.90 54956.93 88888.00 2020-10-16 05:39:33.000 290 13993.62 126.08 54956.68 88888.00 2020-10-16 05:39:34.000 290 13993.70 126.11 54956.58 88888.00 2020-10-16 05:39:35.000 290 13993.49 126.07 54956.81 88888.00 2020-10-16 05:39:36.000 290 13993.68 126.15 54956.65 88888.00 2020-10-16 05:39:37.000 290 13993.60 125.84 54956.70 88888.00 2020-10-16 05:39:38.000 290 13993.69 125.97 54956.76 88888.00 2020-10-16 05:39:39.000 290 13996.14 128.68 54954.06 88888.00 2020-10-16 05:39:40.000 290 13993.69 126.18 54956.56 88888.00 2020-10-16 05:39:41.000 290 13993.79 126.02 54956.61 88888.00 2020-10-16 05:39:42.000 290 13993.53 125.94 54956.78 88888.00 2020-10-16 05:39:43.000 290 13993.85 126.11 54956.48 88888.00 2020-10-16 05:39:44.000 290 13995.03 127.39 54955.26 88888.00 2020-10-16 05:39:45.000 290 13994.66 126.92 54955.70 88888.00 2020-10-16 05:39:46.000 290 13993.98 126.38 54956.30 88888.00 2020-10-16 05:39:47.000 290 13993.78 126.02 54956.66 88888.00 2020-10-16 05:39:48.000 290 13993.66 126.14 54956.70 88888.00 2020-10-16 05:39:49.000 290 13993.81 126.24 54956.60 88888.00 2020-10-16 05:39:50.000 290 13993.60 126.08 54956.76 88888.00 2020-10-16 05:39:51.000 290 13993.75 126.04 54956.66 88888.00 2020-10-16 05:39:52.000 290 13994.37 126.65 54956.04 88888.00 2020-10-16 05:39:53.000 290 13995.40 127.94 54955.00 88888.00 2020-10-16 05:39:54.000 290 13993.72 126.12 54956.68 88888.00 2020-10-16 05:39:55.000 290 13993.65 126.05 54956.78 88888.00 2020-10-16 05:39:56.000 290 13993.99 126.20 54956.44 88888.00 2020-10-16 05:39:57.000 290 13993.75 126.07 54956.81 88888.00 2020-10-16 05:39:58.000 290 13994.00 126.33 54956.52 88888.00 2020-10-16 05:39:59.000 290 13993.84 126.18 54956.68 88888.00 2020-10-16 05:40:00.000 290 13993.79 126.24 54956.70 88888.00 2020-10-16 05:40:01.000 290 13993.82 126.20 54956.59 88888.00 2020-10-16 05:40:02.000 290 13993.77 126.09 54956.75 88888.00 2020-10-16 05:40:03.000 290 13993.99 126.14 54956.50 88888.00 2020-10-16 05:40:04.000 290 13993.87 126.20 54956.66 88888.00 2020-10-16 05:40:05.000 290 13993.79 126.13 54956.75 88888.00 2020-10-16 05:40:06.000 290 13993.89 126.17 54956.60 88888.00 2020-10-16 05:40:07.000 290 13993.80 125.98 54956.72 88888.00 2020-10-16 05:40:08.000 290 13994.04 126.29 54956.54 88888.00 2020-10-16 05:40:09.000 290 13993.92 126.10 54956.53 88888.00 2020-10-16 05:40:10.000 290 13993.81 125.87 54956.76 88888.00 2020-10-16 05:40:11.000 290 13994.03 126.18 54956.62 88888.00 2020-10-16 05:40:12.000 290 13996.00 128.18 54954.47 88888.00 2020-10-16 05:40:13.000 290 13994.17 126.39 54956.49 88888.00 2020-10-16 05:40:14.000 290 13994.08 126.25 54956.45 88888.00 2020-10-16 05:40:15.000 290 13994.05 126.02 54956.56 88888.00 2020-10-16 05:40:16.000 290 13994.10 126.17 54956.52 88888.00 2020-10-16 05:40:17.000 290 13995.15 127.55 54955.37 88888.00 2020-10-16 05:40:18.000 290 13995.42 127.48 54955.20 88888.00 2020-10-16 05:40:19.000 290 13994.01 126.12 54956.60 88888.00 2020-10-16 05:40:20.000 290 13994.16 126.21 54956.38 88888.00 2020-10-16 05:40:21.000 290 13994.26 126.21 54956.51 88888.00 2020-10-16 05:40:22.000 290 13994.27 126.29 54956.35 88888.00 2020-10-16 05:40:23.000 290 13994.18 126.49 54956.45 88888.00 2020-10-16 05:40:24.000 290 13994.57 126.70 54956.06 88888.00 2020-10-16 05:40:25.000 290 13996.58 128.59 54954.04 88888.00 2020-10-16 05:40:26.000 290 13994.42 126.35 54956.13 88888.00 2020-10-16 05:40:27.000 290 13994.15 126.28 54956.36 88888.00 2020-10-16 05:40:28.000 290 13994.25 126.24 54956.49 88888.00 2020-10-16 05:40:29.000 290 13994.45 126.63 54956.16 88888.00 2020-10-16 05:40:30.000 290 13996.28 128.43 54954.31 88888.00 2020-10-16 05:40:31.000 290 13994.03 126.08 54956.56 88888.00 2020-10-16 05:40:32.000 290 13994.22 126.34 54956.24 88888.00 2020-10-16 05:40:33.000 290 13994.20 126.23 54956.37 88888.00 2020-10-16 05:40:34.000 290 13994.15 126.14 54956.36 88888.00 2020-10-16 05:40:35.000 290 13994.17 126.10 54956.36 88888.00 2020-10-16 05:40:36.000 290 13994.26 126.24 54956.24 88888.00 2020-10-16 05:40:37.000 290 13994.31 126.21 54956.17 88888.00 2020-10-16 05:40:38.000 290 13994.30 126.31 54956.26 88888.00 2020-10-16 05:40:39.000 290 13994.23 126.00 54956.54 88888.00 2020-10-16 05:40:40.000 290 13994.22 125.99 54956.53 88888.00 2020-10-16 05:40:41.000 290 13994.00 125.90 54956.59 88888.00 2020-10-16 05:40:42.000 290 13994.31 126.22 54956.38 88888.00 2020-10-16 05:40:43.000 290 13994.11 126.10 54956.40 88888.00 2020-10-16 05:40:44.000 290 13994.09 125.94 54956.37 88888.00 2020-10-16 05:40:45.000 290 13994.29 126.23 54956.28 88888.00 2020-10-16 05:40:46.000 290 13995.00 126.96 54955.56 88888.00 2020-10-16 05:40:47.000 290 13995.54 127.46 54955.13 88888.00 2020-10-16 05:40:48.000 290 13994.17 126.05 54956.43 88888.00 2020-10-16 05:40:49.000 290 13994.09 125.87 54956.49 88888.00 2020-10-16 05:40:50.000 290 13994.28 126.14 54956.45 88888.00 2020-10-16 05:40:51.000 290 13994.11 126.01 54956.55 88888.00 2020-10-16 05:40:52.000 290 13994.03 125.99 54956.61 88888.00 2020-10-16 05:40:53.000 290 13994.18 126.04 54956.25 88888.00 2020-10-16 05:40:54.000 290 13994.20 125.94 54956.28 88888.00 2020-10-16 05:40:55.000 290 13994.33 126.02 54956.34 88888.00 2020-10-16 05:40:56.000 290 13995.92 127.66 54954.49 88888.00 2020-10-16 05:40:57.000 290 13994.94 126.55 54955.81 88888.00 2020-10-16 05:40:58.000 290 13994.54 126.29 54956.04 88888.00 2020-10-16 05:40:59.000 290 13994.22 126.04 54956.40 88888.00 2020-10-16 05:41:00.000 290 13994.35 126.24 54956.25 88888.00 2020-10-16 05:41:01.000 290 13996.55 128.38 54954.05 88888.00 2020-10-16 05:41:02.000 290 13994.43 126.31 54956.16 88888.00 2020-10-16 05:41:03.000 290 13994.28 126.18 54956.36 88888.00 2020-10-16 05:41:04.000 290 13994.57 126.24 54956.17 88888.00 2020-10-16 05:41:05.000 290 13994.38 126.06 54956.11 88888.00 2020-10-16 05:41:06.000 290 13994.46 126.10 54956.16 88888.00 2020-10-16 05:41:07.000 290 13994.26 125.95 54956.42 88888.00 2020-10-16 05:41:08.000 290 13994.35 126.11 54956.48 88888.00 2020-10-16 05:41:09.000 290 13994.20 125.96 54956.50 88888.00 2020-10-16 05:41:10.000 290 13994.41 126.06 54956.15 88888.00 2020-10-16 05:41:11.000 290 13994.47 126.19 54956.14 88888.00 2020-10-16 05:41:12.000 290 13994.40 125.98 54956.31 88888.00 2020-10-16 05:41:13.000 290 13994.55 126.33 54956.22 88888.00 2020-10-16 05:41:14.000 290 13994.34 126.07 54956.39 88888.00 2020-10-16 05:41:15.000 290 13994.42 126.11 54956.33 88888.00 2020-10-16 05:41:16.000 290 13996.26 127.95 54954.43 88888.00 2020-10-16 05:41:17.000 290 13995.24 126.78 54955.42 88888.00 2020-10-16 05:41:18.000 290 13994.58 126.12 54956.22 88888.00 2020-10-16 05:41:19.000 290 13994.33 125.98 54956.37 88888.00 2020-10-16 05:41:20.000 290 13994.44 126.04 54956.33 88888.00 2020-10-16 05:41:21.000 290 13994.42 126.14 54956.49 88888.00 2020-10-16 05:41:22.000 290 13996.76 128.53 54953.96 88888.00 2020-10-16 05:41:23.000 290 13994.51 126.06 54956.24 88888.00 2020-10-16 05:41:24.000 290 13994.33 125.94 54956.58 88888.00 2020-10-16 05:41:25.000 290 13994.30 126.08 54956.54 88888.00 2020-10-16 05:41:26.000 290 13994.53 126.23 54956.38 88888.00 2020-10-16 05:41:27.000 290 13994.18 125.89 54956.60 88888.00 2020-10-16 05:41:28.000 290 13994.36 125.98 54956.50 88888.00 2020-10-16 05:41:29.000 290 13994.51 126.05 54956.41 88888.00 2020-10-16 05:41:30.000 290 13994.24 126.07 54956.53 88888.00 2020-10-16 05:41:31.000 290 13994.35 126.14 54956.34 88888.00 2020-10-16 05:41:32.000 290 13994.43 126.02 54956.26 88888.00 2020-10-16 05:41:33.000 290 13994.25 125.85 54956.52 88888.00 2020-10-16 05:41:34.000 290 13994.40 126.18 54956.41 88888.00 2020-10-16 05:41:35.000 290 13994.16 125.93 54956.60 88888.00 2020-10-16 05:41:36.000 290 13994.23 125.93 54956.33 88888.00 2020-10-16 05:41:37.000 290 13994.40 125.80 54956.35 88888.00 2020-10-16 05:41:38.000 290 13994.18 125.74 54956.55 88888.00 2020-10-16 05:41:39.000 290 13994.27 125.90 54956.51 88888.00 2020-10-16 05:41:40.000 290 13994.19 125.66 54956.68 88888.00 2020-10-16 05:41:41.000 290 13994.31 125.98 54956.61 88888.00 2020-10-16 05:41:42.000 290 13994.28 125.85 54956.63 88888.00 2020-10-16 05:41:43.000 290 13994.12 125.66 54956.58 88888.00 2020-10-16 05:41:44.000 290 13994.28 125.84 54956.45 88888.00 2020-10-16 05:41:45.000 290 13995.77 127.38 54954.87 88888.00 2020-10-16 05:41:46.000 290 13994.92 126.58 54955.71 88888.00 2020-10-16 05:41:47.000 290 13994.35 125.85 54956.37 88888.00 2020-10-16 05:41:48.000 290 13994.41 125.85 54956.39 88888.00 2020-10-16 05:41:49.000 290 13994.17 125.99 54956.40 88888.00 2020-10-16 05:41:50.000 290 13995.62 127.26 54954.97 88888.00 2020-10-16 05:41:51.000 290 13995.35 126.84 54955.34 88888.00 2020-10-16 05:41:52.000 290 13994.45 125.70 54956.46 88888.00 2020-10-16 05:41:53.000 290 13994.42 125.93 54956.33 88888.00 2020-10-16 05:41:54.000 290 13994.45 125.95 54956.35 88888.00 2020-10-16 05:41:55.000 290 13994.42 125.92 54956.42 88888.00 2020-10-16 05:41:56.000 290 13994.47 126.09 54956.24 88888.00 2020-10-16 05:41:57.000 290 13994.57 126.20 54956.22 88888.00 2020-10-16 05:41:58.000 290 13994.40 126.03 54956.25 88888.00 2020-10-16 05:41:59.000 290 13994.43 125.90 54956.29 88888.00 2020-10-16 05:42:00.000 290 13994.41 125.91 54956.36 88888.00 2020-10-16 05:42:01.000 290 13994.57 126.15 54956.23 88888.00 2020-10-16 05:42:02.000 290 13994.34 126.05 54956.39 88888.00 2020-10-16 05:42:03.000 290 13994.47 126.04 54956.21 88888.00 2020-10-16 05:42:04.000 290 13994.45 125.91 54956.22 88888.00 2020-10-16 05:42:05.000 290 13995.42 126.83 54955.18 88888.00 2020-10-16 05:42:06.000 290 13996.60 128.10 54953.99 88888.00 2020-10-16 05:42:07.000 290 13994.76 126.10 54956.13 88888.00 2020-10-16 05:42:08.000 290 13994.45 126.00 54956.35 88888.00 2020-10-16 05:42:09.000 290 13994.70 126.15 54956.06 88888.00 2020-10-16 05:42:10.000 290 13994.71 126.06 54956.09 88888.00 2020-10-16 05:42:11.000 290 13996.74 128.07 54954.02 88888.00 2020-10-16 05:42:12.000 290 13995.22 126.62 54955.72 88888.00 2020-10-16 05:42:13.000 290 13994.77 126.19 54956.20 88888.00 2020-10-16 05:42:14.000 290 13994.71 126.23 54956.17 88888.00 2020-10-16 05:42:15.000 290 13994.72 126.26 54956.12 88888.00 2020-10-16 05:42:16.000 290 13994.57 126.11 54956.21 88888.00 2020-10-16 05:42:17.000 290 13996.93 128.33 54953.81 88888.00 2020-10-16 05:42:18.000 290 13994.86 126.38 54955.99 88888.00 2020-10-16 05:42:19.000 290 13994.87 126.21 54955.86 88888.00 2020-10-16 05:42:20.000 290 13994.94 126.20 54955.82 88888.00 2020-10-16 05:42:21.000 290 13995.05 126.33 54955.94 88888.00 2020-10-16 05:42:22.000 290 13994.95 126.33 54956.02 88888.00 2020-10-16 05:42:23.000 290 13994.68 126.17 54956.16 88888.00 2020-10-16 05:42:24.000 290 13994.94 126.20 54955.94 88888.00 2020-10-16 05:42:25.000 290 13994.75 126.01 54956.05 88888.00 2020-10-16 05:42:26.000 290 13994.83 126.22 54956.00 88888.00 2020-10-16 05:42:27.000 290 13994.90 126.14 54955.90 88888.00 2020-10-16 05:42:28.000 290 13994.84 126.04 54956.08 88888.00 2020-10-16 05:42:29.000 290 13994.92 126.37 54956.00 88888.00 2020-10-16 05:42:30.000 290 13995.02 126.45 54955.92 88888.00 2020-10-16 05:42:31.000 290 13994.93 126.20 54956.07 88888.00 2020-10-16 05:42:32.000 290 13994.84 126.17 54956.10 88888.00 2020-10-16 05:42:33.000 290 13994.87 126.13 54956.13 88888.00 2020-10-16 05:42:34.000 290 13995.35 126.64 54955.54 88888.00 2020-10-16 05:42:35.000 290 13996.70 128.02 54954.09 88888.00 2020-10-16 05:42:36.000 290 13995.01 126.13 54955.89 88888.00 2020-10-16 05:42:37.000 290 13995.15 126.28 54955.69 88888.00 2020-10-16 05:42:38.000 290 13994.82 125.99 54956.20 88888.00 2020-10-16 05:42:39.000 290 13995.78 126.98 54955.12 88888.00 2020-10-16 05:42:40.000 290 13996.48 127.54 54954.46 88888.00 2020-10-16 05:42:41.000 290 13995.10 126.16 54956.02 88888.00 2020-10-16 05:42:42.000 290 13994.87 126.11 54956.16 88888.00 2020-10-16 05:42:43.000 290 13994.79 126.07 54956.06 88888.00 2020-10-16 05:42:44.000 290 13996.23 127.38 54954.81 88888.00 2020-10-16 05:42:45.000 290 13995.97 127.16 54954.97 88888.00 2020-10-16 05:42:46.000 290 13994.92 126.14 54956.04 88888.00 2020-10-16 05:42:47.000 290 13995.04 126.14 54955.95 88888.00 2020-10-16 05:42:48.000 290 13994.88 126.05 54956.07 88888.00 2020-10-16 05:42:49.000 290 13995.07 126.24 54955.97 88888.00 2020-10-16 05:42:50.000 290 13997.19 128.53 54953.64 88888.00 2020-10-16 05:42:51.000 290 13994.94 126.06 54956.00 88888.00 2020-10-16 05:42:52.000 290 13995.04 126.27 54955.84 88888.00 2020-10-16 05:42:53.000 290 13994.91 125.99 54955.92 88888.00 2020-10-16 05:42:54.000 290 13995.00 125.95 54955.95 88888.00 2020-10-16 05:42:55.000 290 13994.95 125.94 54955.96 88888.00 2020-10-16 05:42:56.000 290 13996.16 127.22 54954.86 88888.00 2020-10-16 05:42:57.000 290 13996.48 127.50 54954.41 88888.00 2020-10-16 05:42:58.000 290 13995.07 126.19 54955.82 88888.00 2020-10-16 05:42:59.000 290 13994.88 126.00 54956.07 88888.00 2020-10-16 05:43:00.000 290 13994.81 126.07 54955.87 88888.00 2020-10-16 05:43:01.000 290 13996.30 127.29 54954.50 88888.00 2020-10-16 05:43:02.000 290 13996.14 127.02 54954.65 88888.00 2020-10-16 05:43:03.000 290 13995.19 126.10 54955.76 88888.00 2020-10-16 05:43:04.000 290 13994.99 125.93 54955.98 88888.00 2020-10-16 05:43:05.000 290 13995.09 126.24 54955.92 88888.00 2020-10-16 05:43:06.000 290 13994.98 126.08 54955.88 88888.00 2020-10-16 05:43:07.000 290 13995.11 126.10 54956.01 88888.00 2020-10-16 05:43:08.000 290 13995.04 126.18 54955.76 88888.00 2020-10-16 05:43:09.000 290 13995.26 126.16 54955.53 88888.00 2020-10-16 05:43:10.000 290 13995.09 126.20 54955.88 88888.00 2020-10-16 05:43:11.000 290 13994.92 126.16 54955.94 88888.00 2020-10-16 05:43:12.000 290 13995.00 126.12 54955.79 88888.00 2020-10-16 05:43:13.000 290 13995.02 126.15 54955.67 88888.00 2020-10-16 05:43:14.000 290 13994.96 125.94 54955.95 88888.00 2020-10-16 05:43:15.000 290 13995.11 126.23 54955.78 88888.00 2020-10-16 05:43:16.000 290 13994.97 126.05 54955.73 88888.00 2020-10-16 05:43:17.000 290 13995.08 126.09 54955.76 88888.00 2020-10-16 05:43:18.000 290 13995.12 126.15 54955.57 88888.00 2020-10-16 05:43:19.000 290 13994.97 125.98 54955.90 88888.00 2020-10-16 05:43:20.000 290 13994.95 126.07 54955.95 88888.00 2020-10-16 05:43:21.000 290 13995.15 126.11 54955.63 88888.00 2020-10-16 05:43:22.000 290 13994.98 125.89 54955.81 88888.00 2020-10-16 05:43:23.000 290 13995.20 126.00 54955.75 88888.00 2020-10-16 05:43:24.000 290 13995.27 126.40 54955.51 88888.00 2020-10-16 05:43:25.000 290 13995.42 126.45 54955.41 88888.00 2020-10-16 05:43:26.000 290 13996.95 127.96 54953.74 88888.00 2020-10-16 05:43:27.000 290 13995.12 126.19 54955.63 88888.00 2020-10-16 05:43:28.000 290 13994.83 125.97 54955.89 88888.00 2020-10-16 05:43:29.000 290 13995.04 126.06 54955.56 88888.00 2020-10-16 05:43:30.000 290 13995.20 126.23 54955.34 88888.00 2020-10-16 05:43:31.000 290 13997.24 128.36 54953.39 88888.00 2020-10-16 05:43:32.000 290 13995.34 126.30 54955.44 88888.00 2020-10-16 05:43:33.000 290 13995.15 126.06 54955.49 88888.00 2020-10-16 05:43:34.000 290 13995.21 126.27 54955.57 88888.00 2020-10-16 05:43:35.000 290 13994.86 126.10 54955.75 88888.00 2020-10-16 05:43:36.000 290 13995.12 126.12 54955.53 88888.00 2020-10-16 05:43:37.000 290 13995.01 125.96 54955.73 88888.00 2020-10-16 05:43:38.000 290 13995.01 126.14 54955.61 88888.00 2020-10-16 05:43:39.000 290 13994.98 126.04 54955.72 88888.00 2020-10-16 05:43:40.000 290 13995.15 126.25 54955.49 88888.00 2020-10-16 05:43:41.000 290 13995.11 126.17 54955.60 88888.00 2020-10-16 05:43:42.000 290 13994.80 126.10 54955.78 88888.00 2020-10-16 05:43:43.000 290 13996.98 128.36 54953.48 88888.00 2020-10-16 05:43:44.000 290 13995.82 127.06 54954.72 88888.00 2020-10-16 05:43:45.000 290 13994.99 126.20 54955.51 88888.00 2020-10-16 05:43:46.000 290 13994.96 125.97 54955.49 88888.00 2020-10-16 05:43:47.000 290 13995.01 125.98 54955.56 88888.00 2020-10-16 05:43:48.000 290 13995.19 126.18 54955.51 88888.00 2020-10-16 05:43:49.000 290 13997.47 128.53 54953.05 88888.00 2020-10-16 05:43:50.000 290 13994.94 126.08 54955.69 88888.00 2020-10-16 05:43:51.000 290 13995.07 126.23 54955.39 88888.00 2020-10-16 05:43:52.000 290 13994.94 126.11 54955.73 88888.00 2020-10-16 05:43:53.000 290 13995.06 126.29 54955.37 88888.00 2020-10-16 05:43:54.000 290 13995.09 126.37 54955.35 88888.00 2020-10-16 05:43:55.000 290 13995.00 126.13 54955.45 88888.00 2020-10-16 05:43:56.000 290 13995.36 126.36 54955.04 88888.00 2020-10-16 05:43:57.000 290 13995.34 126.37 54955.12 88888.00 2020-10-16 05:43:58.000 290 13995.19 126.25 54955.27 88888.00 2020-10-16 05:43:59.000 290 13995.11 126.30 54955.31 88888.00 2020-10-16 05:44:00.000 290 13995.04 126.19 54955.30 88888.00 2020-10-16 05:44:01.000 290 13995.18 126.40 54955.17 88888.00 2020-10-16 05:44:02.000 290 13995.17 126.35 54955.43 88888.00 2020-10-16 05:44:03.000 290 13995.10 126.38 54955.35 88888.00 2020-10-16 05:44:04.000 290 13995.34 126.52 54955.06 88888.00 2020-10-16 05:44:05.000 290 13994.96 126.16 54955.31 88888.00 2020-10-16 05:44:06.000 290 13995.22 126.30 54955.07 88888.00 2020-10-16 05:44:07.000 290 13995.06 126.12 54955.32 88888.00 2020-10-16 05:44:08.000 290 13995.10 126.30 54955.35 88888.00 2020-10-16 05:44:09.000 290 13995.05 126.27 54955.19 88888.00 2020-10-16 05:44:10.000 290 13995.03 126.16 54955.27 88888.00 2020-10-16 05:44:11.000 290 13995.31 126.31 54955.13 88888.00 2020-10-16 05:44:12.000 290 13996.61 127.85 54953.51 88888.00 2020-10-16 05:44:13.000 290 13995.96 127.20 54954.40 88888.00 2020-10-16 05:44:14.000 290 13995.01 126.28 54955.18 88888.00 2020-10-16 05:44:15.000 290 13994.96 126.17 54955.08 88888.00 2020-10-16 05:44:16.000 290 13994.86 126.09 54955.30 88888.00 2020-10-16 05:44:17.000 290 13996.31 127.73 54953.87 88888.00 2020-10-16 05:44:18.000 290 13996.06 127.45 54954.13 88888.00 2020-10-16 05:44:19.000 290 13994.89 126.24 54955.16 88888.00 2020-10-16 05:44:20.000 290 13995.06 126.36 54954.99 88888.00 2020-10-16 05:44:21.000 290 13994.89 125.98 54955.19 88888.00 2020-10-16 05:44:22.000 290 13994.92 126.16 54955.12 88888.00 2020-10-16 05:44:23.000 290 13994.75 126.21 54955.34 88888.00 2020-10-16 05:44:24.000 290 13994.73 126.22 54955.16 88888.00 2020-10-16 05:44:25.000 290 13994.89 126.21 54955.04 88888.00 2020-10-16 05:44:26.000 290 13994.81 126.09 54955.19 88888.00 2020-10-16 05:44:27.000 290 13994.91 126.24 54954.92 88888.00 2020-10-16 05:44:28.000 290 13994.78 126.17 54955.26 88888.00 2020-10-16 05:44:29.000 290 13994.85 126.29 54955.17 88888.00 2020-10-16 05:44:30.000 290 13994.83 126.22 54955.13 88888.00 2020-10-16 05:44:31.000 290 13994.75 126.25 54955.27 88888.00 2020-10-16 05:44:32.000 290 13994.90 126.22 54954.95 88888.00 2020-10-16 05:44:33.000 290 13995.73 127.22 54954.10 88888.00 2020-10-16 05:44:34.000 290 13996.38 128.00 54953.30 88888.00 2020-10-16 05:44:35.000 290 13994.98 126.36 54954.93 88888.00 2020-10-16 05:44:36.000 290 13994.87 126.37 54955.04 88888.00 2020-10-16 05:44:37.000 290 13994.86 126.34 54954.93 88888.00 2020-10-16 05:44:38.000 290 13994.87 126.17 54955.01 88888.00 2020-10-16 05:44:39.000 290 13996.38 128.02 54953.35 88888.00 2020-10-16 05:44:40.000 290 13995.53 127.03 54954.26 88888.00 2020-10-16 05:44:41.000 290 13994.73 126.13 54955.10 88888.00 2020-10-16 05:44:42.000 290 13994.84 126.32 54955.03 88888.00 2020-10-16 05:44:43.000 290 13994.83 126.35 54955.14 88888.00 2020-10-16 05:44:44.000 290 13994.67 126.11 54955.25 88888.00 2020-10-16 05:44:45.000 290 13994.79 126.45 54955.15 88888.00 2020-10-16 05:44:46.000 290 13994.62 126.32 54955.28 88888.00 2020-10-16 05:44:47.000 290 13994.85 126.57 54954.88 88888.00 2020-10-16 05:44:48.000 290 13994.81 126.45 54954.83 88888.00 2020-10-16 05:44:49.000 290 13994.79 126.36 54955.09 88888.00 2020-10-16 05:44:50.000 290 13994.64 126.50 54955.04 88888.00 2020-10-16 05:44:51.000 290 13994.73 126.30 54955.02 88888.00 2020-10-16 05:44:52.000 290 13994.92 126.64 54954.66 88888.00 2020-10-16 05:44:53.000 290 13994.62 126.29 54955.10 88888.00 2020-10-16 05:44:54.000 290 13994.63 126.38 54955.16 88888.00 2020-10-16 05:44:55.000 290 13994.69 126.34 54954.91 88888.00 2020-10-16 05:44:56.000 290 13994.66 126.28 54955.19 88888.00 2020-10-16 05:44:57.000 290 13994.67 126.37 54954.98 88888.00 2020-10-16 05:44:58.000 290 13994.64 126.24 54955.15 88888.00 2020-10-16 05:44:59.000 290 13994.65 126.46 54955.09 88888.00 2020-10-16 05:45:00.000 290 13994.52 126.46 54955.11 88888.00 2020-10-16 05:45:01.000 290 13994.63 126.34 54954.90 88888.00 2020-10-16 05:45:02.000 290 13995.22 127.07 54954.38 88888.00 2020-10-16 05:45:03.000 290 13996.03 127.88 54953.62 88888.00 2020-10-16 05:45:04.000 290 13994.40 126.40 54955.29 88888.00 2020-10-16 05:45:05.000 290 13994.53 126.46 54954.95 88888.00 2020-10-16 05:45:06.000 290 13994.58 126.45 54955.06 88888.00 2020-10-16 05:45:07.000 290 13995.09 127.01 54954.47 88888.00 2020-10-16 05:45:08.000 290 13996.46 128.44 54953.20 88888.00 2020-10-16 05:45:09.000 290 13994.32 126.37 54955.27 88888.00 2020-10-16 05:45:10.000 290 13994.43 126.43 54954.93 88888.00 2020-10-16 05:45:11.000 290 13994.40 126.34 54955.09 88888.00 2020-10-16 05:45:12.000 290 13994.40 126.43 54954.97 88888.00 2020-10-16 05:45:13.000 290 13994.40 126.44 54955.16 88888.00 2020-10-16 05:45:14.000 290 13994.22 126.26 54955.35 88888.00 2020-10-16 05:45:15.000 290 13994.24 126.53 54955.19 88888.00 2020-10-16 05:45:16.000 290 13994.21 126.40 54955.29 88888.00 2020-10-16 05:45:17.000 290 13994.74 127.04 54954.59 88888.00 2020-10-16 05:45:18.000 290 13996.46 128.56 54953.10 88888.00 2020-10-16 05:45:19.000 290 13994.39 126.38 54955.15 88888.00 2020-10-16 05:45:20.000 290 13994.13 126.29 54955.27 88888.00 2020-10-16 05:45:21.000 290 13994.28 126.56 54955.21 88888.00 2020-10-16 05:45:22.000 290 13994.58 126.94 54954.71 88888.00 2020-10-16 05:45:23.000 290 13995.84 128.26 54953.34 88888.00 2020-10-16 05:45:24.000 290 13994.14 126.49 54955.18 88888.00 2020-10-16 05:45:25.000 290 13993.98 126.36 54955.19 88888.00 2020-10-16 05:45:26.000 290 13994.06 126.44 54955.05 88888.00 2020-10-16 05:45:27.000 290 13993.93 126.35 54955.43 88888.00 2020-10-16 05:45:28.000 290 13994.02 126.39 54955.28 88888.00 2020-10-16 05:45:29.000 290 13993.90 126.40 54955.15 88888.00 2020-10-16 05:45:30.000 290 13993.92 126.43 54955.13 88888.00 2020-10-16 05:45:31.000 290 13993.99 126.48 54955.12 88888.00 2020-10-16 05:45:32.000 290 13994.15 126.58 54955.00 88888.00 2020-10-16 05:45:33.000 290 13994.05 126.45 54955.25 88888.00 2020-10-16 05:45:34.000 290 13993.82 126.29 54955.26 88888.00 2020-10-16 05:45:35.000 290 13993.90 126.41 54955.20 88888.00 2020-10-16 05:45:36.000 290 13994.17 126.75 54954.97 88888.00 2020-10-16 05:45:37.000 290 13993.70 126.44 54955.39 88888.00 2020-10-16 05:45:38.000 290 13993.88 126.64 54955.21 88888.00 2020-10-16 05:45:39.000 290 13993.85 126.62 54955.15 88888.00 2020-10-16 05:45:40.000 290 13993.61 126.45 54955.42 88888.00 2020-10-16 05:45:41.000 290 13993.72 126.49 54955.14 88888.00 2020-10-16 05:45:42.000 290 13993.70 126.44 54955.37 88888.00 2020-10-16 05:45:43.000 290 13993.65 126.60 54955.28 88888.00 2020-10-16 05:45:44.000 290 13993.49 126.50 54955.26 88888.00 2020-10-16 05:45:45.000 290 13993.67 126.51 54955.13 88888.00 2020-10-16 05:45:46.000 290 13994.17 127.11 54954.87 88888.00 2020-10-16 05:45:47.000 290 13995.42 128.51 54953.41 88888.00 2020-10-16 05:45:48.000 290 13993.70 126.75 54955.11 88888.00 2020-10-16 05:45:49.000 290 13993.85 126.98 54954.98 88888.00 2020-10-16 05:45:50.000 290 13993.66 126.67 54955.11 88888.00 2020-10-16 05:45:51.000 290 13993.58 126.52 54955.16 88888.00 2020-10-16 05:45:52.000 290 13995.73 128.83 54952.94 88888.00 2020-10-16 05:45:53.000 290 13993.85 126.93 54954.75 88888.00 2020-10-16 05:45:54.000 290 13993.56 126.46 54955.09 88888.00 2020-10-16 05:45:55.000 290 13993.61 126.78 54955.11 88888.00 2020-10-16 05:45:56.000 290 13993.65 126.95 54955.04 88888.00 2020-10-16 05:45:57.000 290 13993.48 126.72 54955.19 88888.00 2020-10-16 05:45:58.000 290 13993.65 126.82 54955.15 88888.00 2020-10-16 05:45:59.000 290 13993.54 126.69 54955.20 88888.00 2020-10-16 05:46:00.000 290 13993.62 126.94 54954.91 88888.00 2020-10-16 05:46:01.000 290 13994.93 128.28 54953.53 88888.00 2020-10-16 05:46:02.000 290 13994.89 128.03 54953.64 88888.00 2020-10-16 05:46:03.000 290 13993.60 126.71 54954.97 88888.00 2020-10-16 05:46:04.000 290 13993.46 126.71 54955.02 88888.00 2020-10-16 05:46:05.000 290 13993.57 126.83 54954.93 88888.00 2020-10-16 05:46:06.000 290 13994.99 128.26 54953.45 88888.00 2020-10-16 05:46:07.000 290 13994.50 127.89 54953.91 88888.00 2020-10-16 05:46:08.000 290 13993.57 126.94 54955.02 88888.00 2020-10-16 05:46:09.000 290 13993.39 126.73 54955.01 88888.00 2020-10-16 05:46:10.000 290 13993.36 126.81 54955.00 88888.00 2020-10-16 05:46:11.000 290 13993.44 126.74 54955.07 88888.00 2020-10-16 05:46:12.000 290 13993.60 126.91 54954.99 88888.00 2020-10-16 05:46:13.000 290 13993.36 126.77 54955.32 88888.00 2020-10-16 05:46:14.000 290 13993.55 127.06 54955.15 88888.00 2020-10-16 05:46:15.000 290 13993.52 126.90 54955.00 88888.00 2020-10-16 05:46:16.000 290 13993.31 126.75 54955.13 88888.00 2020-10-16 05:46:17.000 290 13993.49 126.83 54955.07 88888.00 2020-10-16 05:46:18.000 290 13993.27 126.73 54955.33 88888.00 2020-10-16 05:46:19.000 290 13993.48 127.07 54955.07 88888.00 2020-10-16 05:46:20.000 290 13993.55 126.96 54955.01 88888.00 2020-10-16 05:46:21.000 290 13993.51 126.88 54955.11 88888.00 2020-10-16 05:46:22.000 290 13993.41 127.05 54955.07 88888.00 2020-10-16 05:46:23.000 290 13993.30 126.76 54955.16 88888.00 2020-10-16 05:46:24.000 290 13993.41 127.07 54954.96 88888.00 2020-10-16 05:46:25.000 290 13993.24 126.89 54955.15 88888.00 2020-10-16 05:46:26.000 290 13993.35 126.94 54955.07 88888.00 2020-10-16 05:46:27.000 290 13993.39 126.97 54955.08 88888.00 2020-10-16 05:46:28.000 290 13993.39 127.13 54955.17 88888.00 2020-10-16 05:46:29.000 290 13993.50 127.05 54954.96 88888.00 2020-10-16 05:46:30.000 290 13994.49 128.24 54953.84 88888.00 2020-10-16 05:46:31.000 290 13994.45 128.15 54954.03 88888.00 2020-10-16 05:46:32.000 290 13993.42 127.16 54954.99 88888.00 2020-10-16 05:46:33.000 290 13993.27 127.06 54955.32 88888.00 2020-10-16 05:46:34.000 290 13993.41 127.26 54955.05 88888.00 2020-10-16 05:46:35.000 290 13993.84 127.56 54954.60 88888.00 2020-10-16 05:46:36.000 290 13995.22 129.10 54953.14 88888.00 2020-10-16 05:46:37.000 290 13993.33 127.16 54955.06 88888.00 2020-10-16 05:46:38.000 290 13993.33 127.16 54955.16 88888.00 2020-10-16 05:46:39.000 290 13993.26 127.28 54955.09 88888.00 2020-10-16 05:46:40.000 290 13993.34 127.25 54954.94 88888.00 2020-10-16 05:46:41.000 290 13993.22 127.23 54955.29 88888.00 2020-10-16 05:46:42.000 290 13993.38 127.22 54954.97 88888.00 2020-10-16 05:46:43.000 290 13993.14 127.01 54955.20 88888.00 2020-10-16 05:46:44.000 290 13993.41 127.21 54955.01 88888.00 2020-10-16 05:46:45.000 290 13993.20 127.32 54955.06 88888.00 2020-10-16 05:46:46.000 290 13993.47 127.22 54954.92 88888.00 2020-10-16 05:46:47.000 290 13993.22 126.92 54955.24 88888.00 2020-10-16 05:46:48.000 290 13993.16 127.19 54955.10 88888.00 2020-10-16 05:46:49.000 290 13993.24 127.15 54955.15 88888.00 2020-10-16 05:46:50.000 290 13993.16 127.13 54955.26 88888.00 2020-10-16 05:46:51.000 290 13993.52 127.55 54954.93 88888.00 2020-10-16 05:46:52.000 290 13992.99 127.21 54955.40 88888.00 2020-10-16 05:46:53.000 290 13993.09 127.36 54955.34 88888.00 2020-10-16 05:46:54.000 290 13995.48 129.69 54952.70 88888.00 2020-10-16 05:46:55.000 290 13993.81 127.95 54954.59 88888.00 2020-10-16 05:46:56.000 290 13993.10 127.37 54955.30 88888.00 2020-10-16 05:46:57.000 290 13992.98 127.19 54955.46 88888.00 2020-10-16 05:46:58.000 290 13993.20 127.31 54955.23 88888.00 2020-10-16 05:46:59.000 290 13994.23 128.53 54954.11 88888.00 2020-10-16 05:47:00.000 290 13994.46 128.67 54953.93 88888.00 2020-10-16 05:47:01.000 290 13992.96 127.20 54955.51 88888.00 2020-10-16 05:47:02.000 290 13993.07 127.37 54955.28 88888.00 2020-10-16 05:47:03.000 290 13992.77 127.08 54955.53 88888.00 2020-10-16 05:47:04.000 290 13992.90 127.33 54955.17 88888.00 2020-10-16 05:47:05.000 290 13992.89 127.28 54955.43 88888.00 2020-10-16 05:47:06.000 290 13992.78 127.22 54955.50 88888.00 2020-10-16 05:47:07.000 290 13992.85 127.32 54955.27 88888.00 2020-10-16 05:47:08.000 290 13992.68 127.17 54955.45 88888.00 2020-10-16 05:47:09.000 290 13992.81 127.21 54955.30 88888.00 2020-10-16 05:47:10.000 290 13992.86 127.18 54955.23 88888.00 2020-10-16 05:47:11.000 290 13993.04 127.36 54955.10 88888.00 2020-10-16 05:47:12.000 290 13993.02 127.48 54955.02 88888.00 2020-10-16 05:47:13.000 290 13993.15 127.32 54955.09 88888.00 2020-10-16 05:47:14.000 290 13992.88 127.20 54955.24 88888.00 2020-10-16 05:47:15.000 290 13992.88 127.26 54955.37 88888.00 2020-10-16 05:47:16.000 290 13993.12 127.55 54955.10 88888.00 2020-10-16 05:47:17.000 290 13992.80 127.33 54955.30 88888.00 2020-10-16 05:47:18.000 290 13993.17 127.47 54955.10 88888.00 2020-10-16 05:47:19.000 290 13993.05 127.54 54955.17 88888.00 2020-10-16 05:47:20.000 290 13992.95 127.55 54955.26 88888.00 2020-10-16 05:47:21.000 290 13992.74 127.48 54955.49 88888.00 2020-10-16 05:47:22.000 290 13992.74 127.53 54955.40 88888.00 2020-10-16 05:47:23.000 290 13995.03 129.89 54952.92 88888.00 2020-10-16 05:47:24.000 290 13992.62 127.40 54955.55 88888.00 2020-10-16 05:47:25.000 290 13992.85 127.64 54955.31 88888.00 2020-10-16 05:47:26.000 290 13992.59 127.50 54955.50 88888.00 2020-10-16 05:47:27.000 290 13992.71 127.52 54955.21 88888.00 2020-10-16 05:47:28.000 290 13995.03 129.74 54953.05 88888.00 2020-10-16 05:47:29.000 290 13992.84 127.54 54955.26 88888.00 2020-10-16 05:47:30.000 290 13992.62 127.41 54955.56 88888.00 2020-10-16 05:47:31.000 290 13992.80 127.76 54955.36 88888.00 2020-10-16 05:47:32.000 290 13992.76 127.67 54955.22 88888.00 2020-10-16 05:47:33.000 290 13992.63 127.58 54955.49 88888.00 2020-10-16 05:47:34.000 290 13992.60 127.69 54955.42 88888.00 2020-10-16 05:47:35.000 290 13992.52 127.45 54955.35 88888.00 2020-10-16 05:47:36.000 290 13992.72 127.68 54955.21 88888.00 2020-10-16 05:47:37.000 290 13992.60 127.48 54955.27 88888.00 2020-10-16 05:47:38.000 290 13992.58 127.67 54955.21 88888.00 2020-10-16 05:47:39.000 290 13992.64 127.47 54955.26 88888.00 2020-10-16 05:47:40.000 290 13993.67 128.71 54954.28 88888.00 2020-10-16 05:47:41.000 290 13994.30 129.43 54953.59 88888.00 2020-10-16 05:47:42.000 290 13992.62 127.75 54955.33 88888.00 2020-10-16 05:47:43.000 290 13992.64 127.75 54955.23 88888.00 2020-10-16 05:47:44.000 290 13992.54 127.50 54955.17 88888.00 2020-10-16 05:47:45.000 290 13992.74 127.70 54955.11 88888.00 2020-10-16 05:47:46.000 290 13994.73 129.85 54953.01 88888.00 2020-10-16 05:47:47.000 290 13992.76 127.78 54954.97 88888.00 2020-10-16 05:47:48.000 290 13992.51 127.64 54955.31 88888.00 2020-10-16 05:47:49.000 290 13992.61 127.73 54955.23 88888.00 2020-10-16 05:47:50.000 290 13992.58 127.76 54955.30 88888.00 2020-10-16 05:47:51.000 290 13992.22 127.60 54955.49 88888.00 2020-10-16 05:47:52.000 290 13992.49 127.73 54955.32 88888.00 2020-10-16 05:47:53.000 290 13992.42 127.63 54955.26 88888.00 2020-10-16 05:47:54.000 290 13992.78 127.70 54955.13 88888.00 2020-10-16 05:47:55.000 290 13992.69 127.89 54955.25 88888.00 2020-10-16 05:47:56.000 290 13992.55 127.81 54955.39 88888.00 2020-10-16 05:47:57.000 290 13994.75 130.15 54953.04 88888.00 2020-10-16 05:47:58.000 290 13992.64 127.85 54955.15 88888.00 2020-10-16 05:47:59.000 290 13992.43 127.68 54955.50 88888.00 2020-10-16 05:48:00.000 290 13992.34 127.68 54955.42 88888.00 2020-10-16 05:48:01.000 290 13992.49 127.67 54955.25 88888.00 2020-10-16 05:48:02.000 290 13992.53 127.58 54955.41 88888.00 2020-10-16 05:48:03.000 290 13992.77 128.05 54955.19 88888.00 2020-10-16 05:48:04.000 290 13992.57 127.95 54955.39 88888.00 2020-10-16 05:48:05.000 290 13992.31 127.73 54955.52 88888.00 2020-10-16 05:48:06.000 290 13992.69 127.79 54955.22 88888.00 2020-10-16 05:48:07.000 290 13992.65 127.82 54955.23 88888.00 2020-10-16 05:48:08.000 290 13992.40 127.75 54955.50 88888.00 2020-10-16 05:48:09.000 290 13992.41 127.73 54955.54 88888.00 2020-10-16 05:48:10.000 290 13992.33 127.71 54955.53 88888.00 2020-10-16 05:48:11.000 290 13993.48 128.77 54954.46 88888.00 2020-10-16 05:48:12.000 290 13993.76 129.26 54954.05 88888.00 2020-10-16 05:48:13.000 290 13992.48 127.83 54955.39 88888.00 2020-10-16 05:48:14.000 290 13992.58 127.75 54955.29 88888.00 2020-10-16 05:48:15.000 290 13992.74 127.90 54955.24 88888.00 2020-10-16 05:48:16.000 290 13992.56 127.93 54955.41 88888.00 2020-10-16 05:48:17.000 290 13994.32 129.86 54953.52 88888.00 2020-10-16 05:48:18.000 290 13993.06 128.38 54954.97 88888.00 2020-10-16 05:48:19.000 290 13992.71 128.05 54955.15 88888.00 2020-10-16 05:48:20.000 290 13992.54 127.89 54955.51 88888.00 2020-10-16 05:48:21.000 290 13992.69 127.91 54955.26 88888.00 2020-10-16 05:48:22.000 290 13992.50 127.79 54955.28 88888.00 2020-10-16 05:48:23.000 290 13992.68 127.99 54955.35 88888.00 2020-10-16 05:48:24.000 290 13992.60 127.89 54955.27 88888.00 2020-10-16 05:48:25.000 290 13994.42 129.90 54953.51 88888.00 2020-10-16 05:48:26.000 290 13993.57 128.78 54954.58 88888.00 2020-10-16 05:48:27.000 290 13992.55 127.94 54955.51 88888.00 2020-10-16 05:48:28.000 290 13992.59 127.87 54955.36 88888.00 2020-10-16 05:48:29.000 290 13992.75 127.88 54955.30 88888.00 2020-10-16 05:48:30.000 290 13994.03 129.25 54954.09 88888.00 2020-10-16 05:48:31.000 290 13993.81 129.17 54953.99 88888.00 2020-10-16 05:48:32.000 290 13992.73 128.07 54955.39 88888.00 2020-10-16 05:48:33.000 290 13992.84 128.26 54955.15 88888.00 2020-10-16 05:48:34.000 290 13992.63 128.01 54955.43 88888.00 2020-10-16 05:48:35.000 290 13992.68 128.00 54955.31 88888.00 2020-10-16 05:48:36.000 290 13992.84 128.05 54955.11 88888.00 2020-10-16 05:48:37.000 290 13992.88 128.07 54955.20 88888.00 2020-10-16 05:48:38.000 290 13992.77 128.03 54955.26 88888.00 2020-10-16 05:48:39.000 290 13992.81 128.18 54955.22 88888.00 2020-10-16 05:48:40.000 290 13993.07 128.26 54955.19 88888.00 2020-10-16 05:48:41.000 290 13992.62 127.94 54955.61 88888.00 2020-10-16 05:48:42.000 290 13992.72 128.11 54955.44 88888.00 2020-10-16 05:48:43.000 290 13992.71 128.07 54955.35 88888.00 2020-10-16 05:48:44.000 290 13992.82 128.01 54955.33 88888.00 2020-10-16 05:48:45.000 290 13992.97 128.07 54955.23 88888.00 2020-10-16 05:48:46.000 290 13992.87 128.12 54955.40 88888.00 2020-10-16 05:48:47.000 290 13992.75 128.07 54955.53 88888.00 2020-10-16 05:48:48.000 290 13992.78 128.15 54955.46 88888.00 2020-10-16 05:48:49.000 290 13992.86 127.99 54955.36 88888.00 2020-10-16 05:48:50.000 290 13992.87 127.97 54955.35 88888.00 2020-10-16 05:48:51.000 290 13992.94 128.13 54955.35 88888.00 2020-10-16 05:48:52.000 290 13992.86 127.92 54955.55 88888.00 2020-10-16 05:48:53.000 290 13992.87 128.11 54955.57 88888.00 2020-10-16 05:48:54.000 290 13994.62 129.82 54953.79 88888.00 2020-10-16 05:48:55.000 290 13993.32 128.67 54954.90 88888.00 2020-10-16 05:48:56.000 290 13992.88 128.07 54955.54 88888.00 2020-10-16 05:48:57.000 290 13992.78 128.05 54955.51 88888.00 2020-10-16 05:48:58.000 290 13992.56 127.90 54955.72 88888.00 2020-10-16 05:48:59.000 290 13992.84 127.96 54955.45 88888.00 2020-10-16 05:49:00.000 290 13995.14 130.26 54953.12 88888.00 2020-10-16 05:49:01.000 290 13992.82 127.99 54955.64 88888.00 2020-10-16 05:49:02.000 290 13992.81 128.08 54955.66 88888.00 2020-10-16 05:49:03.000 290 13992.77 128.09 54955.60 88888.00 2020-10-16 05:49:04.000 290 13992.60 127.80 54955.76 88888.00 2020-10-16 05:49:05.000 290 13992.94 127.91 54955.54 88888.00 2020-10-16 05:49:06.000 290 13992.81 127.87 54955.65 88888.00 2020-10-16 05:49:07.000 290 13992.72 127.83 54955.82 88888.00 2020-10-16 05:49:08.000 290 13994.51 129.65 54953.96 88888.00 2020-10-16 05:49:09.000 290 13994.10 129.13 54954.38 88888.00 2020-10-16 05:49:10.000 290 13992.85 128.14 54955.55 88888.00 2020-10-16 05:49:11.000 290 13993.01 128.02 54955.48 88888.00 2020-10-16 05:49:12.000 290 13992.79 127.71 54955.83 88888.00 2020-10-16 05:49:13.000 290 13992.73 127.94 54955.71 88888.00 2020-10-16 05:49:14.000 290 13995.30 130.62 54953.14 88888.00 2020-10-16 05:49:15.000 290 13992.74 127.89 54955.73 88888.00 2020-10-16 05:49:16.000 290 13992.95 128.00 54955.40 88888.00 2020-10-16 05:49:17.000 290 13992.73 127.76 54955.61 88888.00 2020-10-16 05:49:18.000 290 13992.81 127.93 54955.43 88888.00 2020-10-16 05:49:19.000 290 13992.92 127.90 54955.46 88888.00 2020-10-16 05:49:20.000 290 13992.86 127.94 54955.67 88888.00 2020-10-16 05:49:21.000 290 13993.01 128.02 54955.46 88888.00 2020-10-16 05:49:22.000 290 13993.07 128.09 54955.42 88888.00 2020-10-16 05:49:23.000 290 13992.90 127.93 54955.54 88888.00 2020-10-16 05:49:24.000 290 13992.95 128.03 54955.51 88888.00 2020-10-16 05:49:25.000 290 13992.96 127.95 54955.62 88888.00 2020-10-16 05:49:26.000 290 13992.67 127.82 54955.67 88888.00 2020-10-16 05:49:27.000 290 13992.59 127.87 54955.70 88888.00 2020-10-16 05:49:28.000 290 13992.87 127.97 54955.37 88888.00 2020-10-16 05:49:29.000 290 13992.98 127.93 54955.40 88888.00 2020-10-16 05:49:30.000 290 13992.86 127.99 54955.44 88888.00 2020-10-16 05:49:31.000 290 13992.88 127.89 54955.53 88888.00 2020-10-16 05:49:32.000 290 13993.02 128.07 54955.48 88888.00 2020-10-16 05:49:33.000 290 13992.64 127.87 54955.85 88888.00 2020-10-16 05:49:34.000 290 13992.82 127.88 54955.66 88888.00 2020-10-16 05:49:35.000 290 13992.77 127.79 54955.58 88888.00 2020-10-16 05:49:36.000 290 13992.87 127.98 54955.53 88888.00 2020-10-16 05:49:37.000 290 13993.79 129.07 54954.36 88888.00 2020-10-16 05:49:38.000 290 13994.13 129.28 54954.38 88888.00 2020-10-16 05:49:39.000 290 13992.85 128.11 54955.53 88888.00 2020-10-16 05:49:40.000 290 13992.75 127.83 54955.57 88888.00 2020-10-16 05:49:41.000 290 13992.98 127.84 54955.50 88888.00 2020-10-16 05:49:42.000 290 13993.59 128.58 54954.74 88888.00 2020-10-16 05:49:43.000 290 13994.42 129.46 54954.05 88888.00 2020-10-16 05:49:44.000 290 13992.89 127.97 54955.64 88888.00 2020-10-16 05:49:45.000 290 13992.72 127.77 54955.66 88888.00 2020-10-16 05:49:46.000 290 13992.95 127.96 54955.27 88888.00 2020-10-16 05:49:47.000 290 13993.00 128.00 54955.22 88888.00 2020-10-16 05:49:48.000 290 13992.80 127.82 54955.49 88888.00 2020-10-16 05:49:49.000 290 13992.97 127.89 54955.40 88888.00 2020-10-16 05:49:50.000 290 13992.82 127.74 54955.61 88888.00 2020-10-16 05:49:51.000 290 13993.02 128.00 54955.45 88888.00 2020-10-16 05:49:52.000 290 13993.52 128.51 54954.92 88888.00 2020-10-16 05:49:53.000 290 13995.28 130.12 54953.04 88888.00 2020-10-16 05:49:54.000 290 13992.96 127.87 54955.56 88888.00 2020-10-16 05:49:55.000 290 13992.93 127.95 54955.55 88888.00 2020-10-16 05:49:56.000 290 13992.94 128.00 54955.46 88888.00 2020-10-16 05:49:57.000 290 13992.73 127.68 54955.65 88888.00 2020-10-16 05:49:58.000 290 13993.85 128.54 54954.65 88888.00 2020-10-16 05:49:59.000 290 13994.55 129.40 54953.82 88888.00 2020-10-16 05:50:00.000 290 13992.98 127.70 54955.36 88888.00 2020-10-16 05:50:01.000 290 13993.05 127.74 54955.37 88888.00 2020-10-16 05:50:02.000 290 13993.13 127.96 54955.26 88888.00 2020-10-16 05:50:03.000 290 13993.26 128.04 54955.28 88888.00 2020-10-16 05:50:04.000 290 13992.87 127.73 54955.51 88888.00 2020-10-16 05:50:05.000 290 13993.12 127.97 54955.32 88888.00 2020-10-16 05:50:06.000 290 13993.12 127.96 54955.29 88888.00 2020-10-16 05:50:07.000 290 13993.00 127.75 54955.41 88888.00 2020-10-16 05:50:08.000 290 13993.27 127.91 54955.30 88888.00 2020-10-16 05:50:09.000 290 13993.25 127.95 54955.24 88888.00 2020-10-16 05:50:10.000 290 13993.01 127.67 54955.69 88888.00 2020-10-16 05:50:11.000 290 13993.15 127.83 54955.24 88888.00 2020-10-16 05:50:12.000 290 13993.10 127.96 54955.37 88888.00 2020-10-16 05:50:13.000 290 13992.94 127.80 54955.54 88888.00 2020-10-16 05:50:14.000 290 13993.25 127.93 54955.17 88888.00 2020-10-16 05:50:15.000 290 13993.18 127.91 54955.22 88888.00 2020-10-16 05:50:16.000 290 13993.20 127.93 54955.26 88888.00 2020-10-16 05:50:17.000 290 13993.31 128.07 54955.35 88888.00 2020-10-16 05:50:18.000 290 13993.01 127.87 54955.41 88888.00 2020-10-16 05:50:19.000 290 13993.23 127.97 54955.22 88888.00 2020-10-16 05:50:20.000 290 13992.96 127.73 54955.47 88888.00 2020-10-16 05:50:21.000 290 13993.10 127.96 54955.24 88888.00 2020-10-16 05:50:22.000 290 13995.33 130.31 54952.93 88888.00 2020-10-16 05:50:23.000 290 13992.92 127.85 54955.39 88888.00 2020-10-16 05:50:24.000 290 13993.10 127.86 54955.24 88888.00 2020-10-16 05:50:25.000 290 13992.92 127.62 54955.41 88888.00 2020-10-16 05:50:26.000 290 13993.02 127.73 54955.53 88888.00 2020-10-16 05:50:27.000 290 13995.48 130.36 54952.92 88888.00 2020-10-16 05:50:28.000 290 13992.88 127.80 54955.42 88888.00 2020-10-16 05:50:29.000 290 13993.04 127.81 54955.20 88888.00 2020-10-16 05:50:30.000 290 13993.68 128.38 54954.74 88888.00 2020-10-16 05:50:31.000 290 13995.50 130.28 54952.74 88888.00 2020-10-16 05:50:32.000 290 13993.01 127.77 54955.41 88888.00 2020-10-16 05:50:33.000 290 13993.12 128.01 54955.14 88888.00 2020-10-16 05:50:34.000 290 13993.04 127.92 54955.22 88888.00 2020-10-16 05:50:35.000 290 13993.00 127.79 54955.13 88888.00 2020-10-16 05:50:36.000 290 13994.18 129.22 54953.97 88888.00 2020-10-16 05:50:37.000 290 13994.11 128.88 54954.20 88888.00 2020-10-16 05:50:38.000 290 13993.27 128.17 54954.81 88888.00 2020-10-16 05:50:39.000 290 13992.93 127.76 54955.25 88888.00 2020-10-16 05:50:40.000 290 13993.16 127.84 54955.16 88888.00 2020-10-16 05:50:41.000 290 13993.16 127.87 54955.08 88888.00 2020-10-16 05:50:42.000 290 13993.09 127.90 54955.27 88888.00 2020-10-16 05:50:43.000 290 13993.22 128.11 54955.09 88888.00 2020-10-16 05:50:44.000 290 13993.08 127.91 54955.30 88888.00 2020-10-16 05:50:45.000 290 13993.20 128.23 54955.09 88888.00 2020-10-16 05:50:46.000 290 13992.96 127.94 54955.23 88888.00 2020-10-16 05:50:47.000 290 13993.03 127.92 54955.20 88888.00 2020-10-16 05:50:48.000 290 13993.15 127.92 54955.03 88888.00 2020-10-16 05:50:49.000 290 13992.94 127.79 54955.22 88888.00 2020-10-16 05:50:50.000 290 13993.28 128.30 54954.80 88888.00 2020-10-16 05:50:51.000 290 13993.00 128.02 54955.13 88888.00 2020-10-16 05:50:52.000 290 13993.14 127.94 54954.96 88888.00 2020-10-16 05:50:53.000 290 13993.23 127.99 54954.97 88888.00 2020-10-16 05:50:54.000 290 13993.32 128.24 54954.98 88888.00 2020-10-16 05:50:55.000 290 13993.15 128.20 54954.99 88888.00 2020-10-16 05:50:56.000 290 13993.03 127.96 54955.19 88888.00 2020-10-16 05:50:57.000 290 13993.08 127.99 54955.09 88888.00 2020-10-16 05:50:58.000 290 13993.27 127.98 54954.92 88888.00 2020-10-16 05:50:59.000 290 13993.13 127.97 54955.13 88888.00 2020-10-16 05:51:00.000 290 13995.64 130.50 54952.46 88888.00 2020-10-16 05:51:01.000 290 13992.97 128.03 54955.17 88888.00 2020-10-16 05:51:02.000 290 13993.36 128.29 54954.76 88888.00 2020-10-16 05:51:03.000 290 13993.25 128.08 54955.06 88888.00 2020-10-16 05:51:04.000 290 13993.35 128.25 54954.97 88888.00 2020-10-16 05:51:05.000 290 13995.37 130.35 54952.79 88888.00 2020-10-16 05:51:06.000 290 13993.05 128.00 54955.19 88888.00 2020-10-16 05:51:07.000 290 13993.06 128.08 54955.11 88888.00 2020-10-16 05:51:08.000 290 13993.20 128.07 54955.02 88888.00 2020-10-16 05:51:09.000 290 13993.29 128.14 54954.76 88888.00 2020-10-16 05:51:10.000 290 13993.18 128.04 54954.98 88888.00 2020-10-16 05:51:11.000 290 13992.95 127.82 54955.07 88888.00 2020-10-16 05:51:12.000 290 13993.27 127.91 54954.88 88888.00 2020-10-16 05:51:13.000 290 13993.16 127.97 54955.04 88888.00 2020-10-16 05:51:14.000 290 13993.93 128.74 54954.25 88888.00 2020-10-16 05:51:15.000 290 13995.16 129.98 54952.86 88888.00 2020-10-16 05:51:16.000 290 13993.02 127.80 54955.13 88888.00 2020-10-16 05:51:17.000 290 13992.94 127.71 54955.24 88888.00 2020-10-16 05:51:18.000 290 13993.05 127.87 54955.09 88888.00 2020-10-16 05:51:19.000 290 13992.85 127.76 54955.16 88888.00 2020-10-16 05:51:20.000 290 13995.09 129.77 54952.80 88888.00 2020-10-16 05:51:21.000 290 13993.32 128.05 54954.75 88888.00 2020-10-16 05:51:22.000 290 13992.98 127.78 54954.89 88888.00 2020-10-16 05:51:23.000 290 13992.96 127.58 54955.12 88888.00 2020-10-16 05:51:24.000 290 13992.85 127.47 54955.21 88888.00 2020-10-16 05:51:25.000 290 13992.98 127.64 54955.32 88888.00 2020-10-16 05:51:26.000 290 13993.17 127.95 54955.15 88888.00 2020-10-16 05:51:27.000 290 13992.94 127.81 54955.12 88888.00 2020-10-16 05:51:28.000 290 13993.03 127.78 54955.06 88888.00 2020-10-16 05:51:29.000 290 13993.13 127.69 54955.02 88888.00 2020-10-16 05:51:30.000 290 13993.10 127.77 54955.05 88888.00 2020-10-16 05:51:31.000 290 13993.08 127.64 54955.05 88888.00 2020-10-16 05:51:32.000 290 13993.09 127.73 54955.05 88888.00 2020-10-16 05:51:33.000 290 13992.92 127.61 54955.17 88888.00 2020-10-16 05:51:34.000 290 13995.34 130.33 54952.60 88888.00 2020-10-16 05:51:35.000 290 13993.13 127.97 54955.01 88888.00 2020-10-16 05:51:36.000 290 13992.92 127.74 54955.12 88888.00 2020-10-16 05:51:37.000 290 13993.25 127.99 54954.83 88888.00 2020-10-16 05:51:38.000 290 13993.01 127.58 54954.99 88888.00 2020-10-16 05:51:39.000 290 13993.41 127.92 54954.76 88888.00 2020-10-16 05:51:40.000 290 13993.21 127.69 54955.00 88888.00 2020-10-16 05:51:41.000 290 13993.16 127.77 54955.07 88888.00 2020-10-16 05:51:42.000 290 13992.97 127.83 54955.10 88888.00 2020-10-16 05:51:43.000 290 13993.94 128.50 54954.25 88888.00 2020-10-16 05:51:44.000 290 13995.33 129.97 54952.88 88888.00 2020-10-16 05:51:45.000 290 13994.59 129.16 54953.60 88888.00 2020-10-16 05:51:46.000 290 13993.05 127.69 54955.14 88888.00 2020-10-16 05:51:47.000 290 13992.88 127.42 54955.18 88888.00 2020-10-16 05:51:48.000 290 13993.18 127.52 54954.85 88888.00 2020-10-16 05:51:49.000 290 13993.16 127.50 54955.01 88888.00 2020-10-16 05:51:50.000 290 13993.15 127.52 54955.07 88888.00 2020-10-16 05:51:51.000 290 13993.10 127.57 54955.16 88888.00 2020-10-16 05:51:52.000 290 13992.99 127.49 54955.27 88888.00 2020-10-16 05:51:53.000 290 13992.85 127.40 54955.25 88888.00 2020-10-16 05:51:54.000 290 13993.25 127.51 54954.94 88888.00 2020-10-16 05:51:55.000 290 13993.00 127.56 54954.98 88888.00 2020-10-16 05:51:56.000 290 13992.98 127.35 54955.18 88888.00 2020-10-16 05:51:57.000 290 13993.19 127.45 54954.94 88888.00 2020-10-16 05:51:58.000 290 13993.19 127.53 54955.04 88888.00 2020-10-16 05:51:59.000 290 13992.85 127.45 54955.29 88888.00 2020-10-16 05:52:00.000 290 13993.06 127.47 54955.01 88888.00 2020-10-16 05:52:01.000 290 13993.01 127.26 54955.18 88888.00 2020-10-16 05:52:02.000 290 13993.10 127.46 54955.08 88888.00 2020-10-16 05:52:03.000 290 13993.10 127.46 54955.01 88888.00 2020-10-16 05:52:04.000 290 13992.88 127.25 54955.16 88888.00 2020-10-16 05:52:05.000 290 13993.24 127.40 54954.94 88888.00 2020-10-16 05:52:06.000 290 13995.72 130.13 54952.34 88888.00 2020-10-16 05:52:07.000 290 13993.17 127.42 54954.90 88888.00 2020-10-16 05:52:08.000 290 13993.04 127.25 54955.12 88888.00 2020-10-16 05:52:09.000 290 13993.10 127.30 54955.00 88888.00 2020-10-16 05:52:10.000 290 13993.22 127.41 54954.98 88888.00 2020-10-16 05:52:11.000 290 13994.56 128.85 54953.47 88888.00 2020-10-16 05:52:12.000 290 13994.37 128.54 54953.88 88888.00 2020-10-16 05:52:13.000 290 13994.92 129.18 54953.33 88888.00 2020-10-16 05:52:14.000 290 13993.13 127.55 54954.94 88888.00 2020-10-16 05:52:15.000 290 13993.07 127.31 54954.94 88888.00 2020-10-16 05:52:16.000 290 13993.16 127.39 54954.84 88888.00 2020-10-16 05:52:17.000 290 13993.77 128.05 54954.23 88888.00 2020-10-16 05:52:18.000 290 13995.16 129.51 54952.80 88888.00 2020-10-16 05:52:19.000 290 13992.98 127.21 54954.98 88888.00 2020-10-16 05:52:20.000 290 13993.00 127.06 54955.06 88888.00 2020-10-16 05:52:21.000 290 13993.04 127.24 54954.89 88888.00 2020-10-16 05:52:22.000 290 13993.17 127.28 54954.95 88888.00 2020-10-16 05:52:23.000 290 13992.85 127.08 54955.28 88888.00 2020-10-16 05:52:24.000 290 13993.13 127.19 54954.98 88888.00 2020-10-16 05:52:25.000 290 13992.94 127.07 54955.28 88888.00 2020-10-16 05:52:26.000 290 13992.95 127.30 54955.12 88888.00 2020-10-16 05:52:27.000 290 13992.84 127.04 54955.11 88888.00 2020-10-16 05:52:28.000 290 13992.87 127.02 54955.10 88888.00 2020-10-16 05:52:29.000 290 13993.02 127.22 54954.80 88888.00 2020-10-16 05:52:30.000 290 13992.79 126.99 54955.16 88888.00 2020-10-16 05:52:31.000 290 13993.21 127.41 54954.75 88888.00 2020-10-16 05:52:32.000 290 13993.03 127.30 54954.81 88888.00 2020-10-16 05:52:33.000 290 13993.06 127.38 54954.85 88888.00 2020-10-16 05:52:34.000 290 13993.16 127.40 54954.55 88888.00 2020-10-16 05:52:35.000 290 13992.97 127.16 54954.78 88888.00 2020-10-16 05:52:36.000 290 13994.04 128.16 54953.56 88888.00 2020-10-16 05:52:37.000 290 13994.45 128.62 54953.23 88888.00 2020-10-16 05:52:38.000 290 13993.08 127.30 54954.62 88888.00 2020-10-16 05:52:39.000 290 13993.06 127.38 54954.61 88888.00 2020-10-16 05:52:40.000 290 13992.75 127.18 54954.77 88888.00 2020-10-16 05:52:41.000 290 13993.00 127.12 54954.63 88888.00 2020-10-16 05:52:42.000 290 13994.85 129.29 54952.73 88888.00 2020-10-16 05:52:43.000 290 13993.44 127.69 54954.15 88888.00 2020-10-16 05:52:44.000 290 13993.07 127.40 54954.56 88888.00 2020-10-16 05:52:45.000 290 13993.08 127.43 54954.60 88888.00 2020-10-16 05:52:46.000 290 13992.89 127.17 54954.76 88888.00 2020-10-16 05:52:47.000 290 13993.06 127.23 54954.47 88888.00 2020-10-16 05:52:48.000 290 13993.07 127.28 54954.51 88888.00 2020-10-16 05:52:49.000 290 13992.84 127.25 54954.68 88888.00 2020-10-16 05:52:50.000 290 13993.08 127.42 54954.36 88888.00 2020-10-16 05:52:51.000 290 13993.19 127.41 54954.31 88888.00 2020-10-16 05:52:52.000 290 13993.04 127.36 54954.48 88888.00 2020-10-16 05:52:53.000 290 13993.06 127.41 54954.39 88888.00 2020-10-16 05:52:54.000 290 13993.20 127.56 54954.35 88888.00 2020-10-16 05:52:55.000 290 13995.55 129.88 54952.10 88888.00 2020-10-16 05:52:56.000 290 13993.11 127.43 54954.51 88888.00 2020-10-16 05:52:57.000 290 13993.06 127.33 54954.59 88888.00 2020-10-16 05:52:58.000 290 13993.23 127.59 54954.42 88888.00 2020-10-16 05:52:59.000 290 13992.93 127.50 54954.55 88888.00 2020-10-16 05:53:00.000 290 13994.72 129.29 54952.74 88888.00 2020-10-16 05:53:01.000 290 13993.00 127.70 54954.27 88888.00 2020-10-16 05:53:02.000 290 13993.11 127.77 54954.33 88888.00 2020-10-16 05:53:03.000 290 13992.99 127.56 54954.38 88888.00 2020-10-16 05:53:04.000 290 13993.31 127.81 54954.09 88888.00 2020-10-16 05:53:05.000 290 13993.15 127.65 54954.33 88888.00 2020-10-16 05:53:06.000 290 13993.02 127.66 54954.43 88888.00 2020-10-16 05:53:07.000 290 13993.13 127.62 54954.38 88888.00 2020-10-16 05:53:08.000 290 13993.33 127.83 54954.18 88888.00 2020-10-16 05:53:09.000 290 13993.02 127.55 54954.30 88888.00 2020-10-16 05:53:10.000 290 13993.27 127.82 54954.24 88888.00 2020-10-16 05:53:11.000 290 13993.14 127.81 54954.42 88888.00 2020-10-16 05:53:12.000 290 13993.43 128.07 54954.14 88888.00 2020-10-16 05:53:13.000 290 13993.14 127.99 54954.24 88888.00 2020-10-16 05:53:14.000 290 13993.14 127.76 54954.48 88888.00 2020-10-16 05:53:15.000 290 13993.14 127.87 54954.21 88888.00 2020-10-16 05:53:16.000 290 13993.35 127.96 54954.09 88888.00 2020-10-16 05:53:17.000 290 13993.19 127.92 54954.29 88888.00 2020-10-16 05:53:18.000 290 13993.15 127.91 54954.21 88888.00 2020-10-16 05:53:19.000 290 13993.27 127.85 54954.06 88888.00 2020-10-16 05:53:20.000 290 13993.18 127.87 54954.30 88888.00 2020-10-16 05:53:21.000 290 13993.27 128.12 54954.18 88888.00 2020-10-16 05:53:22.000 290 13993.11 127.91 54954.23 88888.00 2020-10-16 05:53:23.000 290 13994.74 129.40 54952.57 88888.00 2020-10-16 05:53:24.000 290 13994.19 128.78 54953.29 88888.00 2020-10-16 05:53:25.000 290 13993.14 127.95 54954.27 88888.00 2020-10-16 05:53:26.000 290 13993.32 128.17 54954.18 88888.00 2020-10-16 05:53:27.000 290 13993.47 128.24 54954.07 88888.00 2020-10-16 05:53:28.000 290 13994.22 129.14 54953.14 88888.00 2020-10-16 05:53:29.000 290 13994.54 129.27 54952.87 88888.00 2020-10-16 05:53:30.000 290 13993.33 128.11 54954.26 88888.00 2020-10-16 05:53:31.000 290 13995.28 130.15 54952.09 88888.00 2020-10-16 05:53:32.000 290 13993.70 128.57 54953.82 88888.00 2020-10-16 05:53:33.000 290 13993.34 128.18 54954.00 88888.00 2020-10-16 05:53:34.000 290 13992.99 127.87 54954.35 88888.00 2020-10-16 05:53:35.000 290 13993.26 128.19 54954.34 88888.00 2020-10-16 05:53:36.000 290 13995.18 130.09 54952.22 88888.00 2020-10-16 05:53:37.000 290 13993.92 128.76 54953.53 88888.00 2020-10-16 05:53:38.000 290 13995.96 130.90 54951.23 88888.00 2020-10-16 05:53:39.000 290 13993.14 128.05 54954.18 88888.00 2020-10-16 05:53:40.000 290 13993.28 128.31 54954.12 88888.00 2020-10-16 05:53:41.000 290 13993.19 128.16 54954.32 88888.00 2020-10-16 05:53:42.000 290 13993.09 128.20 54954.22 88888.00 2020-10-16 05:53:43.000 290 13993.87 128.79 54953.45 88888.00 2020-10-16 05:53:44.000 290 13994.87 129.87 54952.52 88888.00 2020-10-16 05:53:45.000 290 13993.25 128.28 54954.14 88888.00 2020-10-16 05:53:46.000 290 13993.16 128.14 54954.27 88888.00 2020-10-16 05:53:47.000 290 13993.32 128.19 54954.01 88888.00 2020-10-16 05:53:48.000 290 13993.26 128.20 54954.22 88888.00 2020-10-16 05:53:49.000 290 13993.30 128.39 54954.16 88888.00 2020-10-16 05:53:50.000 290 13993.04 128.12 54954.17 88888.00 2020-10-16 05:53:51.000 290 13993.56 128.42 54953.88 88888.00 2020-10-16 05:53:52.000 290 13993.52 128.40 54953.88 88888.00 2020-10-16 05:53:53.000 290 13993.27 128.41 54954.18 88888.00 2020-10-16 05:53:54.000 290 13993.46 128.66 54953.93 88888.00 2020-10-16 05:53:55.000 290 13993.47 128.60 54954.05 88888.00 2020-10-16 05:53:56.000 290 13993.30 128.27 54954.11 88888.00 2020-10-16 05:53:57.000 290 13993.46 128.52 54953.92 88888.00 2020-10-16 05:53:58.000 290 13993.22 128.25 54954.28 88888.00 2020-10-16 05:53:59.000 290 13993.56 128.37 54954.05 88888.00 2020-10-16 05:54:00.000 290 13995.23 130.41 54952.14 88888.00 2020-10-16 05:54:01.000 290 13993.74 128.80 54954.03 88888.00 2020-10-16 05:54:02.000 290 13993.41 128.60 54954.21 88888.00 2020-10-16 05:54:03.000 290 13993.54 128.60 54954.06 88888.00 2020-10-16 05:54:04.000 290 13993.38 128.53 54954.18 88888.00 2020-10-16 05:54:05.000 290 13995.61 130.74 54951.85 88888.00 2020-10-16 05:54:06.000 290 13994.71 129.87 54952.74 88888.00 2020-10-16 05:54:07.000 290 13993.43 128.46 54954.18 88888.00 2020-10-16 05:54:08.000 290 13993.25 128.25 54954.39 88888.00 2020-10-16 05:54:09.000 290 13993.54 128.33 54954.03 88888.00 2020-10-16 05:54:10.000 290 13995.64 130.61 54952.09 88888.00 2020-10-16 05:54:11.000 290 13993.52 128.35 54954.29 88888.00 2020-10-16 05:54:12.000 290 13993.57 128.46 54954.23 88888.00 2020-10-16 05:54:13.000 290 13993.27 128.23 54954.41 88888.00 2020-10-16 05:54:14.000 290 13993.69 128.63 54954.15 88888.00 2020-10-16 05:54:15.000 290 13995.61 130.77 54952.12 88888.00 2020-10-16 05:54:16.000 290 13993.39 128.42 54954.29 88888.00 2020-10-16 05:54:17.000 290 13993.50 128.41 54954.19 88888.00 2020-10-16 05:54:18.000 290 13993.45 128.32 54954.52 88888.00 2020-10-16 05:54:19.000 290 13993.62 128.52 54954.35 88888.00 2020-10-16 05:54:20.000 290 13993.63 128.58 54954.31 88888.00 2020-10-16 05:54:21.000 290 13993.53 128.49 54954.41 88888.00 2020-10-16 05:54:22.000 290 13993.64 128.50 54954.22 88888.00 2020-10-16 05:54:23.000 290 13993.56 128.40 54954.25 88888.00 2020-10-16 05:54:24.000 290 13993.49 128.33 54954.33 88888.00 2020-10-16 05:54:25.000 290 13993.67 128.53 54954.36 88888.00 2020-10-16 05:54:26.000 290 13993.54 128.38 54954.40 88888.00 2020-10-16 05:54:27.000 290 13993.65 128.51 54954.45 88888.00 2020-10-16 05:54:28.000 290 13993.62 128.51 54954.46 88888.00 2020-10-16 05:54:29.000 290 13993.58 128.44 54954.51 88888.00 2020-10-16 05:54:30.000 290 13994.91 129.87 54953.08 88888.00 2020-10-16 05:54:31.000 290 13995.24 130.16 54952.74 88888.00 2020-10-16 05:54:32.000 290 13993.67 128.32 54954.37 88888.00 2020-10-16 05:54:33.000 290 13993.72 128.43 54954.32 88888.00 2020-10-16 05:54:34.000 290 13993.60 128.50 54954.52 88888.00 2020-10-16 05:54:35.000 290 13993.82 128.67 54954.17 88888.00 2020-10-16 05:54:36.000 290 13995.87 130.75 54952.09 88888.00 2020-10-16 05:54:37.000 290 13993.57 128.26 54954.38 88888.00 2020-10-16 05:54:38.000 290 13993.61 128.35 54954.52 88888.00 2020-10-16 05:54:39.000 290 13993.64 128.37 54954.28 88888.00 2020-10-16 05:54:40.000 290 13993.76 128.32 54954.38 88888.00 2020-10-16 05:54:41.000 290 13993.78 128.32 54954.37 88888.00 2020-10-16 05:54:42.000 290 13993.96 128.44 54954.24 88888.00 2020-10-16 05:54:43.000 290 13994.08 128.46 54954.41 88888.00 2020-10-16 05:54:44.000 290 13993.63 128.25 54954.66 88888.00 2020-10-16 05:54:45.000 290 13993.74 128.45 54954.47 88888.00 2020-10-16 05:54:46.000 290 13993.94 128.37 54954.41 88888.00 2020-10-16 05:54:47.000 290 13993.87 128.28 54954.59 88888.00 2020-10-16 05:54:48.000 290 13993.92 128.32 54954.30 88888.00 2020-10-16 05:54:49.000 290 13993.72 128.26 54954.60 88888.00 2020-10-16 05:54:50.000 290 13993.90 128.53 54954.47 88888.00 2020-10-16 05:54:51.000 290 13993.82 128.30 54954.62 88888.00 2020-10-16 05:54:52.000 290 13993.96 128.47 54954.52 88888.00 2020-10-16 05:54:53.000 290 13993.86 128.49 54954.48 88888.00 2020-10-16 05:54:54.000 290 13994.07 128.41 54954.45 88888.00 2020-10-16 05:54:55.000 290 13993.91 128.40 54954.52 88888.00 2020-10-16 05:54:56.000 290 13993.85 128.27 54954.34 88888.00 2020-10-16 05:54:57.000 290 13993.82 128.18 54954.55 88888.00 2020-10-16 05:54:58.000 290 13993.76 128.12 54954.64 88888.00 2020-10-16 05:54:59.000 290 13994.46 128.89 54953.71 88888.00 2020-10-16 05:55:00.000 290 13995.47 129.96 54952.75 88888.00 2020-10-16 05:55:01.000 290 13993.98 128.37 54954.42 88888.00 2020-10-16 05:55:02.000 290 13994.01 128.45 54954.44 88888.00 2020-10-16 05:55:03.000 290 13993.82 128.24 54954.52 88888.00 2020-10-16 05:55:04.000 290 13993.84 128.32 54954.45 88888.00 2020-10-16 05:55:05.000 290 13995.58 129.97 54952.61 88888.00 2020-10-16 05:55:06.000 290 13994.49 128.99 54953.82 88888.00 2020-10-16 05:55:07.000 290 13993.65 128.11 54954.66 88888.00 2020-10-16 05:55:08.000 290 13993.98 128.35 54954.21 88888.00 2020-10-16 05:55:09.000 290 13993.92 128.11 54954.46 88888.00 2020-10-16 05:55:10.000 290 13993.75 128.01 54954.58 88888.00 2020-10-16 05:55:11.000 290 13993.96 128.33 54954.37 88888.00 2020-10-16 05:55:12.000 290 13993.96 128.35 54954.38 88888.00 2020-10-16 05:55:13.000 290 13993.68 128.24 54954.76 88888.00 2020-10-16 05:55:14.000 290 13993.93 128.44 54954.45 88888.00 2020-10-16 05:55:15.000 290 13993.88 128.44 54954.42 88888.00 2020-10-16 05:55:16.000 290 13993.75 128.17 54954.65 88888.00 2020-10-16 05:55:17.000 290 13993.87 128.34 54954.36 88888.00 2020-10-16 05:55:18.000 290 13995.06 129.41 54953.35 88888.00 2020-10-16 05:55:19.000 290 13995.93 130.35 54952.48 88888.00 2020-10-16 05:55:20.000 290 13993.92 128.15 54954.51 88888.00 2020-10-16 05:55:21.000 290 13994.17 128.41 54954.15 88888.00 2020-10-16 05:55:22.000 290 13993.88 128.30 54954.46 88888.00 2020-10-16 05:55:23.000 290 13994.00 128.42 54954.42 88888.00 2020-10-16 05:55:24.000 290 13995.21 129.71 54952.94 88888.00 2020-10-16 05:55:25.000 290 13994.68 129.27 54953.46 88888.00 2020-10-16 05:55:26.000 290 13993.98 128.43 54954.24 88888.00 2020-10-16 05:55:27.000 290 13993.76 128.25 54954.36 88888.00 2020-10-16 05:55:28.000 290 13993.78 128.08 54954.49 88888.00 2020-10-16 05:55:29.000 290 13993.73 127.98 54954.38 88888.00 2020-10-16 05:55:30.000 290 13993.92 128.19 54954.39 88888.00 2020-10-16 05:55:31.000 290 13993.72 127.95 54954.62 88888.00 2020-10-16 05:55:32.000 290 13993.81 128.10 54954.52 88888.00 2020-10-16 05:55:33.000 290 13993.70 128.10 54954.62 88888.00 2020-10-16 05:55:34.000 290 13993.83 128.19 54954.59 88888.00 2020-10-16 05:55:35.000 290 13993.73 128.19 54954.50 88888.00 2020-10-16 05:55:36.000 290 13993.55 127.84 54954.59 88888.00 2020-10-16 05:55:37.000 290 13993.79 127.98 54954.48 88888.00 2020-10-16 05:55:38.000 290 13993.75 127.96 54954.47 88888.00 2020-10-16 05:55:39.000 290 13993.65 128.03 54954.61 88888.00 2020-10-16 05:55:40.000 290 13993.59 128.10 54954.68 88888.00 2020-10-16 05:55:41.000 290 13993.55 127.92 54954.65 88888.00 2020-10-16 05:55:42.000 290 13993.92 128.08 54954.31 88888.00 2020-10-16 05:55:43.000 290 13993.88 128.11 54954.33 88888.00 2020-10-16 05:55:44.000 290 13993.62 128.10 54954.69 88888.00 2020-10-16 05:55:45.000 290 13993.68 128.02 54954.63 88888.00 2020-10-16 05:55:46.000 290 13993.60 127.83 54954.65 88888.00 2020-10-16 05:55:47.000 290 13994.44 128.65 54953.81 88888.00 2020-10-16 05:55:48.000 290 13995.12 129.64 54953.09 88888.00 2020-10-16 05:55:49.000 290 13993.70 128.12 54954.54 88888.00 2020-10-16 05:55:50.000 290 13993.71 128.14 54954.44 88888.00 2020-10-16 05:55:51.000 290 13993.70 127.98 54954.66 88888.00 2020-10-16 05:55:52.000 290 13993.99 128.45 54954.28 88888.00 2020-10-16 05:55:53.000 290 13995.40 129.86 54952.69 88888.00 2020-10-16 05:55:54.000 290 13993.69 128.13 54954.42 88888.00 2020-10-16 05:55:55.000 290 13993.66 127.93 54954.40 88888.00 2020-10-16 05:55:56.000 290 13993.65 127.84 54954.56 88888.00 2020-10-16 05:55:57.000 290 13993.77 128.19 54954.51 88888.00 2020-10-16 05:55:58.000 290 13993.52 127.88 54954.68 88888.00 2020-10-16 05:55:59.000 290 13993.74 128.07 54954.52 88888.00 2020-10-16 05:56:00.000 290 13993.70 128.09 54954.40 88888.00 2020-10-16 05:56:01.000 290 13993.66 127.94 54954.48 88888.00 2020-10-16 05:56:02.000 290 13994.60 128.71 54953.62 88888.00 2020-10-16 05:56:03.000 290 13995.72 129.99 54952.48 88888.00 2020-10-16 05:56:04.000 290 13993.60 127.99 54954.69 88888.00 2020-10-16 05:56:05.000 290 13994.08 128.32 54954.22 88888.00 2020-10-16 05:56:06.000 290 13993.69 128.03 54954.61 88888.00 2020-10-16 05:56:07.000 290 13994.22 128.56 54954.05 88888.00 2020-10-16 05:56:08.000 290 13995.99 130.19 54952.16 88888.00 2020-10-16 05:56:09.000 290 13993.82 127.98 54954.47 88888.00 2020-10-16 05:56:10.000 290 13994.01 128.17 54954.32 88888.00 2020-10-16 05:56:11.000 290 13993.87 128.23 54954.26 88888.00 2020-10-16 05:56:12.000 290 13993.63 127.93 54954.40 88888.00 2020-10-16 05:56:13.000 290 13994.07 128.44 54954.06 88888.00 2020-10-16 05:56:14.000 290 13993.80 127.99 54954.32 88888.00 2020-10-16 05:56:15.000 290 13993.79 127.98 54954.29 88888.00 2020-10-16 05:56:16.000 290 13993.99 128.12 54954.30 88888.00 2020-10-16 05:56:17.000 290 13993.87 128.19 54954.38 88888.00 2020-10-16 05:56:18.000 290 13993.75 128.19 54954.52 88888.00 2020-10-16 05:56:19.000 290 13993.75 127.98 54954.36 88888.00 2020-10-16 05:56:20.000 290 13993.69 127.90 54954.32 88888.00 2020-10-16 05:56:21.000 290 13994.03 128.05 54954.39 88888.00 2020-10-16 05:56:22.000 290 13993.99 128.23 54954.23 88888.00 2020-10-16 05:56:23.000 290 13993.64 127.80 54954.69 88888.00 2020-10-16 05:56:24.000 290 13993.75 128.02 54954.60 88888.00 2020-10-16 05:56:25.000 290 13993.83 128.03 54954.52 88888.00 2020-10-16 05:56:26.000 290 13994.39 128.63 54953.97 88888.00 2020-10-16 05:56:27.000 290 13995.55 129.72 54952.78 88888.00 2020-10-16 05:56:28.000 290 13993.79 128.02 54954.66 88888.00 2020-10-16 05:56:29.000 290 13993.99 128.30 54954.28 88888.00 2020-10-16 05:56:30.000 290 13993.55 127.94 54954.68 88888.00 2020-10-16 05:56:31.000 290 13994.12 128.40 54954.10 88888.00 2020-10-16 05:56:32.000 290 13995.83 130.15 54952.41 88888.00 2020-10-16 05:56:33.000 290 13993.56 127.87 54954.73 88888.00 2020-10-16 05:56:34.000 290 13993.78 128.25 54954.48 88888.00 2020-10-16 05:56:35.000 290 13993.75 128.12 54954.54 88888.00 2020-10-16 05:56:36.000 290 13993.77 128.02 54954.55 88888.00 2020-10-16 05:56:37.000 290 13995.94 130.15 54952.27 88888.00 2020-10-16 05:56:38.000 290 13994.28 128.47 54954.03 88888.00 2020-10-16 05:56:39.000 290 13993.70 127.98 54954.53 88888.00 2020-10-16 05:56:40.000 290 13993.82 128.04 54954.48 88888.00 2020-10-16 05:56:41.000 290 13993.84 127.87 54954.42 88888.00 2020-10-16 05:56:42.000 290 13994.04 128.01 54954.33 88888.00 2020-10-16 05:56:43.000 290 13993.80 127.84 54954.63 88888.00 2020-10-16 05:56:44.000 290 13994.00 127.96 54954.48 88888.00 2020-10-16 05:56:45.000 290 13993.94 127.98 54954.55 88888.00 2020-10-16 05:56:46.000 290 13993.86 127.90 54954.49 88888.00 2020-10-16 05:56:47.000 290 13994.02 127.99 54954.28 88888.00 2020-10-16 05:56:48.000 290 13993.98 128.01 54954.45 88888.00 2020-10-16 05:56:49.000 290 13994.86 128.93 54953.56 88888.00 2020-10-16 05:56:50.000 290 13995.76 129.97 54952.49 88888.00 2020-10-16 05:56:51.000 290 13995.65 129.96 54952.58 88888.00 2020-10-16 05:56:52.000 290 13994.33 128.51 54953.97 88888.00 2020-10-16 05:56:53.000 290 13993.95 128.12 54954.31 88888.00 2020-10-16 05:56:54.000 290 13993.97 128.08 54954.49 88888.00 2020-10-16 05:56:55.000 290 13995.52 129.59 54953.11 88888.00 2020-10-16 05:56:56.000 290 13994.77 128.96 54953.58 88888.00 2020-10-16 05:56:57.000 290 13993.90 128.20 54954.53 88888.00 2020-10-16 05:56:58.000 290 13993.88 128.12 54954.47 88888.00 2020-10-16 05:56:59.000 290 13993.95 128.14 54954.43 88888.00 2020-10-16 05:57:00.000 290 13993.83 128.07 54954.64 88888.00 2020-10-16 05:57:01.000 290 13994.01 128.10 54954.35 88888.00 2020-10-16 05:57:02.000 290 13993.82 127.85 54954.66 88888.00 2020-10-16 05:57:03.000 290 13994.07 128.04 54954.45 88888.00 2020-10-16 05:57:04.000 290 13993.93 127.98 54954.63 88888.00 2020-10-16 05:57:05.000 290 13993.87 128.09 54954.61 88888.00 2020-10-16 05:57:06.000 290 13993.95 128.10 54954.47 88888.00 2020-10-16 05:57:07.000 290 13993.68 127.92 54954.74 88888.00 2020-10-16 05:57:08.000 290 13993.88 128.03 54954.44 88888.00 2020-10-16 05:57:09.000 290 13993.73 127.90 54954.63 88888.00 2020-10-16 05:57:10.000 290 13993.67 127.84 54954.71 88888.00 2020-10-16 05:57:11.000 290 13993.96 127.86 54954.56 88888.00 2020-10-16 05:57:12.000 290 13993.95 128.10 54954.55 88888.00 2020-10-16 05:57:13.000 290 13993.76 128.05 54954.68 88888.00 2020-10-16 05:57:14.000 290 13993.71 127.84 54954.78 88888.00 2020-10-16 05:57:15.000 290 13993.57 127.79 54954.64 88888.00 2020-10-16 05:57:16.000 290 13993.81 127.82 54954.60 88888.00 2020-10-16 05:57:17.000 290 13993.90 127.91 54954.49 88888.00 2020-10-16 05:57:18.000 290 13993.98 127.93 54954.55 88888.00 2020-10-16 05:57:19.000 290 13993.65 127.83 54954.81 88888.00 2020-10-16 05:57:20.000 290 13995.34 129.50 54953.03 88888.00 2020-10-16 05:57:21.000 290 13994.75 128.84 54953.75 88888.00 2020-10-16 05:57:22.000 290 13993.77 127.95 54954.81 88888.00 2020-10-16 05:57:23.000 290 13993.96 128.12 54954.48 88888.00 2020-10-16 05:57:24.000 290 13993.90 128.02 54954.48 88888.00 2020-10-16 05:57:25.000 290 13994.45 128.39 54953.96 88888.00 2020-10-16 05:57:26.000 290 13995.55 129.63 54952.80 88888.00 2020-10-16 05:57:27.000 290 13994.12 128.06 54954.31 88888.00 2020-10-16 05:57:28.000 290 13993.99 127.84 54954.59 88888.00 2020-10-16 05:57:29.000 290 13994.21 128.10 54954.27 88888.00 2020-10-16 05:57:30.000 290 13994.12 128.10 54954.37 88888.00 2020-10-16 05:57:31.000 290 13994.16 128.05 54954.40 88888.00 2020-10-16 05:57:32.000 290 13993.98 128.00 54954.55 88888.00 2020-10-16 05:57:33.000 290 13994.18 128.08 54954.42 88888.00 2020-10-16 05:57:34.000 290 13994.17 128.20 54954.45 88888.00 2020-10-16 05:57:35.000 290 13994.06 128.02 54954.60 88888.00 2020-10-16 05:57:36.000 290 13994.16 127.98 54954.36 88888.00 2020-10-16 05:57:37.000 290 13995.96 129.89 54952.59 88888.00 2020-10-16 05:57:38.000 290 13995.04 129.02 54953.61 88888.00 2020-10-16 05:57:39.000 290 13994.07 128.11 54954.53 88888.00 2020-10-16 05:57:40.000 290 13994.19 128.15 54954.40 88888.00 2020-10-16 05:57:41.000 290 13994.36 128.22 54954.29 88888.00 2020-10-16 05:57:42.000 290 13994.95 128.93 54953.55 88888.00 2020-10-16 05:57:43.000 290 13995.83 129.63 54952.78 88888.00 2020-10-16 05:57:44.000 290 13994.37 128.17 54954.30 88888.00 2020-10-16 05:57:45.000 290 13994.61 128.22 54954.02 88888.00 2020-10-16 05:57:46.000 290 13994.25 128.05 54954.28 88888.00 2020-10-16 05:57:47.000 290 13994.43 128.05 54954.24 88888.00 2020-10-16 05:57:48.000 290 13994.51 128.21 54954.17 88888.00 2020-10-16 05:57:49.000 290 13994.35 127.89 54954.47 88888.00 2020-10-16 05:57:50.000 290 13994.45 128.02 54954.51 88888.00 2020-10-16 05:57:51.000 290 13994.73 128.15 54954.15 88888.00 2020-10-16 05:57:52.000 290 13994.57 128.01 54954.33 88888.00 2020-10-16 05:57:53.000 290 13994.49 128.08 54954.32 88888.00 2020-10-16 05:57:54.000 290 13994.68 128.23 54954.21 88888.00 2020-10-16 05:57:55.000 290 13994.58 128.23 54954.27 88888.00 2020-10-16 05:57:56.000 290 13994.42 128.03 54954.32 88888.00 2020-10-16 05:57:57.000 290 13994.53 127.88 54954.41 88888.00 2020-10-16 05:57:58.000 290 13994.67 128.00 54954.13 88888.00 2020-10-16 05:57:59.000 290 13994.55 127.95 54954.48 88888.00 2020-10-16 05:58:00.000 290 13994.83 128.01 54954.16 88888.00 2020-10-16 05:58:01.000 290 13994.57 128.05 54954.36 88888.00 2020-10-16 05:58:02.000 290 13994.66 128.08 54954.34 88888.00 2020-10-16 05:58:03.000 290 13994.52 128.03 54954.45 88888.00 2020-10-16 05:58:04.000 290 13994.48 127.82 54954.32 88888.00 2020-10-16 05:58:05.000 290 13994.56 127.93 54954.42 88888.00 2020-10-16 05:58:06.000 290 13995.76 128.99 54953.12 88888.00 2020-10-16 05:58:07.000 290 13995.67 128.95 54953.19 88888.00 2020-10-16 05:58:08.000 290 13994.52 127.69 54954.34 88888.00 2020-10-16 05:58:09.000 290 13994.31 127.49 54954.67 88888.00 2020-10-16 05:58:10.000 290 13994.66 127.84 54954.31 88888.00 2020-10-16 05:58:11.000 290 13994.52 127.91 54954.48 88888.00 2020-10-16 05:58:12.000 290 13996.72 129.98 54952.38 88888.00 2020-10-16 05:58:13.000 290 13994.79 127.89 54954.36 88888.00 2020-10-16 05:58:14.000 290 13994.55 127.76 54954.38 88888.00 2020-10-16 05:58:15.000 290 13994.36 127.65 54954.44 88888.00 2020-10-16 05:58:16.000 290 13994.53 127.80 54954.34 88888.00 2020-10-16 05:58:17.000 290 13994.31 127.65 54954.54 88888.00 2020-10-16 05:58:18.000 290 13994.37 127.67 54954.47 88888.00 2020-10-16 05:58:19.000 290 13994.49 127.48 54954.56 88888.00 2020-10-16 05:58:20.000 290 13994.45 127.45 54954.49 88888.00 2020-10-16 05:58:21.000 290 13994.90 127.84 54954.01 88888.00 2020-10-16 05:58:22.000 290 13994.49 127.39 54954.58 88888.00 2020-10-16 05:58:23.000 290 13994.67 127.60 54954.44 88888.00 2020-10-16 05:58:24.000 290 13994.35 127.48 54954.66 88888.00 2020-10-16 05:58:25.000 290 13996.29 129.31 54952.73 88888.00 2020-10-16 05:58:26.000 290 13995.33 128.30 54953.69 88888.00 2020-10-16 05:58:27.000 290 13994.48 127.52 54954.60 88888.00 2020-10-16 05:58:28.000 290 13994.41 127.46 54954.60 88888.00 2020-10-16 05:58:29.000 290 13994.54 127.47 54954.24 88888.00 2020-10-16 05:58:30.000 290 13994.40 127.20 54954.64 88888.00 2020-10-16 05:58:31.000 290 13996.63 129.81 54952.18 88888.00 2020-10-16 05:58:32.000 290 13994.44 127.47 54954.50 88888.00 2020-10-16 05:58:33.000 290 13994.53 127.37 54954.37 88888.00 2020-10-16 05:58:34.000 290 13994.65 127.35 54954.37 88888.00 2020-10-16 05:58:35.000 290 13994.35 127.19 54954.63 88888.00 2020-10-16 05:58:36.000 290 13994.42 127.43 54954.62 88888.00 2020-10-16 05:58:37.000 290 13994.55 127.42 54954.53 88888.00 2020-10-16 05:58:38.000 290 13994.38 127.14 54954.67 88888.00 2020-10-16 05:58:39.000 290 13994.57 127.30 54954.46 88888.00 2020-10-16 05:58:40.000 290 13994.41 127.22 54954.63 88888.00 2020-10-16 05:58:41.000 290 13994.50 127.35 54954.62 88888.00 2020-10-16 05:58:42.000 290 13994.17 127.04 54954.75 88888.00 2020-10-16 05:58:43.000 290 13994.41 127.16 54954.65 88888.00 2020-10-16 05:58:44.000 290 13994.43 126.88 54954.67 88888.00 2020-10-16 05:58:45.000 290 13994.71 127.25 54954.53 88888.00 2020-10-16 05:58:46.000 290 13994.58 127.09 54954.58 88888.00 2020-10-16 05:58:47.000 290 13994.49 126.99 54954.74 88888.00 2020-10-16 05:58:48.000 290 13994.67 127.18 54954.47 88888.00 2020-10-16 05:58:49.000 290 13994.63 127.10 54954.51 88888.00 2020-10-16 05:58:50.000 290 13994.41 126.94 54954.70 88888.00 2020-10-16 05:58:51.000 290 13994.48 126.96 54954.51 88888.00 2020-10-16 05:58:52.000 290 13994.59 127.06 54954.48 88888.00 2020-10-16 05:58:53.000 290 13994.60 127.08 54954.43 88888.00 2020-10-16 05:58:54.000 290 13996.39 128.81 54952.76 88888.00 2020-10-16 05:58:55.000 290 13995.04 127.58 54954.12 88888.00 2020-10-16 05:58:56.000 290 13994.30 127.02 54954.83 88888.00 2020-10-16 05:58:57.000 290 13994.31 126.92 54954.79 88888.00 2020-10-16 05:58:58.000 290 13994.58 126.96 54954.48 88888.00 2020-10-16 05:58:59.000 290 13996.01 128.58 54953.04 88888.00 2020-10-16 05:59:00.000 290 13995.29 127.76 54953.77 88888.00 2020-10-16 05:59:01.000 290 13994.41 126.89 54954.59 88888.00 2020-10-16 05:59:02.000 290 13994.59 126.97 54954.52 88888.00 2020-10-16 05:59:03.000 290 13994.27 126.71 54954.83 88888.00 2020-10-16 05:59:04.000 290 13994.34 126.82 54954.75 88888.00 2020-10-16 05:59:05.000 290 13996.09 128.58 54953.00 88888.00 2020-10-16 05:59:06.000 290 13995.96 128.47 54953.22 88888.00 2020-10-16 05:59:07.000 290 13994.38 126.76 54954.75 88888.00 2020-10-16 05:59:08.000 290 13994.52 127.00 54954.49 88888.00 2020-10-16 05:59:09.000 290 13994.25 126.82 54954.79 88888.00 2020-10-16 05:59:10.000 290 13995.11 127.51 54954.11 88888.00 2020-10-16 05:59:11.000 290 13996.27 128.61 54952.73 88888.00 2020-10-16 05:59:12.000 290 13994.22 126.58 54954.68 88888.00 2020-10-16 05:59:13.000 290 13994.44 126.91 54954.68 88888.00 2020-10-16 05:59:14.000 290 13994.42 126.82 54954.68 88888.00 2020-10-16 05:59:15.000 290 13994.17 126.76 54954.85 88888.00 2020-10-16 05:59:16.000 290 13994.43 126.91 54954.70 88888.00 2020-10-16 05:59:17.000 290 13994.34 126.88 54954.63 88888.00 2020-10-16 05:59:18.000 290 13994.17 126.78 54954.78 88888.00 2020-10-16 05:59:19.000 290 13994.27 126.67 54954.73 88888.00 2020-10-16 05:59:20.000 290 13994.24 126.63 54954.79 88888.00 2020-10-16 05:59:21.000 290 13994.39 126.90 54954.75 88888.00 2020-10-16 05:59:22.000 290 13994.22 126.73 54954.84 88888.00 2020-10-16 05:59:23.000 290 13994.24 126.82 54954.54 88888.00 2020-10-16 05:59:24.000 290 13994.36 126.73 54954.56 88888.00 2020-10-16 05:59:25.000 290 13994.43 126.89 54954.70 88888.00 2020-10-16 05:59:26.000 290 13994.27 126.90 54954.81 88888.00 2020-10-16 05:59:27.000 290 13994.13 126.72 54954.91 88888.00 2020-10-16 05:59:28.000 290 13994.27 126.63 54954.76 88888.00 2020-10-16 05:59:29.000 290 13994.22 126.73 54954.84 88888.00 2020-10-16 05:59:30.000 290 13994.44 126.78 54954.74 88888.00 2020-10-16 05:59:31.000 290 13994.54 127.00 54954.72 88888.00 2020-10-16 05:59:32.000 290 13994.27 126.75 54954.52 88888.00 2020-10-16 05:59:33.000 290 13994.16 126.61 54954.74 88888.00 2020-10-16 05:59:34.000 290 13995.43 127.73 54953.62 88888.00 2020-10-16 05:59:35.000 290 13995.71 128.13 54953.48 88888.00 2020-10-16 05:59:36.000 290 13994.08 126.67 54954.91 88888.00 2020-10-16 05:59:37.000 290 13994.30 126.94 54954.67 88888.00 2020-10-16 05:59:38.000 290 13994.26 126.78 54954.86 88888.00 2020-10-16 05:59:39.000 290 13994.56 126.98 54954.67 88888.00 2020-10-16 05:59:40.000 290 13996.48 129.04 54952.38 88888.00 2020-10-16 05:59:41.000 290 13994.45 126.92 54954.64 88888.00 2020-10-16 05:59:42.000 290 13994.42 126.83 54954.68 88888.00 2020-10-16 05:59:43.000 290 13994.40 126.74 54954.64 88888.00 2020-10-16 05:59:44.000 290 13994.18 126.64 54954.94 88888.00 2020-10-16 05:59:45.000 290 13994.26 126.85 54954.84 88888.00 2020-10-16 05:59:46.000 290 13994.34 126.84 54954.90 88888.00 2020-10-16 05:59:47.000 290 13994.22 126.75 54954.78 88888.00 2020-10-16 05:59:48.000 290 13994.61 127.02 54954.52 88888.00 2020-10-16 05:59:49.000 290 13994.31 126.55 54954.83 88888.00 2020-10-16 05:59:50.000 290 13994.42 126.72 54954.64 88888.00 2020-10-16 05:59:51.000 290 13994.43 126.65 54954.86 88888.00 2020-10-16 05:59:52.000 290 13994.45 126.70 54954.70 88888.00 2020-10-16 05:59:53.000 290 13994.51 126.89 54954.78 88888.00 2020-10-16 05:59:54.000 290 13994.29 126.72 54954.85 88888.00 2020-10-16 05:59:55.000 290 13994.52 126.84 54954.66 88888.00 2020-10-16 05:59:56.000 290 13994.53 126.76 54954.52 88888.00 2020-10-16 05:59:57.000 290 13996.58 128.92 54952.59 88888.00 2020-10-16 05:59:58.000 290 13995.19 127.31 54954.01 88888.00 2020-10-16 05:59:59.000 290 13994.67 126.92 54954.55 88888.00 2020-10-16 06:00:00.000 290 13994.71 126.87 54954.53 88888.00 2020-10-16 06:00:01.000 290 13994.64 126.99 54954.59 88888.00 2020-10-16 06:00:02.000 290 13994.48 126.76 54954.89 88888.00 2020-10-16 06:00:03.000 290 13996.75 129.25 54952.43 88888.00 2020-10-16 06:00:04.000 290 13994.36 126.70 54954.82 88888.00 2020-10-16 06:00:05.000 290 13994.71 126.89 54954.55 88888.00 2020-10-16 06:00:06.000 290 13994.64 126.85 54954.69 88888.00 2020-10-16 06:00:07.000 290 13994.57 126.67 54954.75 88888.00 2020-10-16 06:00:08.000 290 13994.64 126.96 54954.78 88888.00 2020-10-16 06:00:09.000 290 13994.57 126.88 54954.73 88888.00 2020-10-16 06:00:10.000 290 13994.65 127.03 54954.56 88888.00 2020-10-16 06:00:11.000 290 13994.66 126.95 54954.63 88888.00 2020-10-16 06:00:12.000 290 13994.61 126.88 54954.67 88888.00 2020-10-16 06:00:13.000 290 13994.70 126.97 54954.53 88888.00 2020-10-16 06:00:14.000 290 13994.65 126.81 54954.63 88888.00 2020-10-16 06:00:15.000 290 13994.66 126.96 54954.65 88888.00 2020-10-16 06:00:16.000 290 13994.61 126.97 54954.78 88888.00 2020-10-16 06:00:17.000 290 13994.67 126.91 54954.56 88888.00 2020-10-16 06:00:18.000 290 13994.90 127.15 54954.43 88888.00 2020-10-16 06:00:19.000 290 13994.54 126.83 54954.76 88888.00 2020-10-16 06:00:20.000 290 13994.51 126.73 54954.81 88888.00 2020-10-16 06:00:21.000 290 13994.78 126.94 54954.59 88888.00 2020-10-16 06:00:22.000 290 13994.56 126.81 54954.92 88888.00 2020-10-16 06:00:23.000 290 13994.69 126.84 54954.83 88888.00 2020-10-16 06:00:24.000 290 13994.61 127.00 54954.65 88888.00 2020-10-16 06:00:25.000 290 13994.65 127.00 54954.88 88888.00 2020-10-16 06:00:26.000 290 13996.34 128.68 54952.96 88888.00 2020-10-16 06:00:27.000 290 13994.97 127.41 54954.31 88888.00 2020-10-16 06:00:28.000 290 13994.43 126.74 54954.81 88888.00 2020-10-16 06:00:29.000 290 13994.71 126.89 54954.69 88888.00 2020-10-16 06:00:30.000 290 13994.75 126.85 54954.61 88888.00 2020-10-16 06:00:31.000 290 13996.10 128.36 54953.27 88888.00 2020-10-16 06:00:32.000 290 13995.56 127.77 54953.80 88888.00 2020-10-16 06:00:33.000 290 13994.66 126.80 54954.71 88888.00 2020-10-16 06:00:34.000 290 13994.58 126.80 54954.79 88888.00 2020-10-16 06:00:35.000 290 13994.66 127.00 54954.83 88888.00 2020-10-16 06:00:36.000 290 13994.60 126.81 54954.87 88888.00 2020-10-16 06:00:37.000 290 13995.59 127.90 54953.70 88888.00 2020-10-16 06:00:38.000 290 13996.49 128.90 54952.81 88888.00 2020-10-16 06:00:39.000 290 13994.59 126.90 54954.79 88888.00 2020-10-16 06:00:40.000 290 13994.55 126.95 54954.94 88888.00 2020-10-16 06:00:41.000 290 13994.71 127.06 54954.55 88888.00 2020-10-16 06:00:42.000 290 13995.18 127.54 54954.19 88888.00 2020-10-16 06:00:43.000 290 13996.49 128.93 54952.86 88888.00 2020-10-16 06:00:44.000 290 13994.76 127.14 54954.45 88888.00 2020-10-16 06:00:45.000 290 13994.59 127.02 54954.77 88888.00 2020-10-16 06:00:46.000 290 13994.52 126.97 54954.79 88888.00 2020-10-16 06:00:47.000 290 13994.77 127.16 54954.65 88888.00 2020-10-16 06:00:48.000 290 13994.75 127.15 54954.50 88888.00 2020-10-16 06:00:49.000 290 13994.43 126.85 54954.77 88888.00 2020-10-16 06:00:50.000 290 13994.59 126.99 54954.61 88888.00 2020-10-16 06:00:51.000 290 13994.61 126.90 54954.58 88888.00 2020-10-16 06:00:52.000 290 13994.50 126.80 54954.82 88888.00 2020-10-16 06:00:53.000 290 13994.62 127.04 54954.65 88888.00 2020-10-16 06:00:54.000 290 13994.66 127.28 54954.75 88888.00 2020-10-16 06:00:55.000 290 13994.41 127.06 54954.89 88888.00 2020-10-16 06:00:56.000 290 13994.77 127.18 54954.64 88888.00 2020-10-16 06:00:57.000 290 13994.71 127.08 54954.66 88888.00 2020-10-16 06:00:58.000 290 13994.60 127.04 54954.70 88888.00 2020-10-16 06:00:59.000 290 13994.57 127.09 54954.85 88888.00 2020-10-16 06:01:00.000 290 13994.43 127.14 54954.95 88888.00 2020-10-16 06:01:01.000 290 13994.56 127.26 54954.71 88888.00 2020-10-16 06:01:02.000 290 13994.55 127.06 54954.84 88888.00 2020-10-16 06:01:03.000 290 13994.49 127.01 54954.70 88888.00 2020-10-16 06:01:04.000 290 13994.82 127.26 54954.54 88888.00 2020-10-16 06:01:05.000 290 13994.53 126.94 54954.98 88888.00 2020-10-16 06:01:06.000 290 13998.00 130.50 54951.33 88888.00 2020-10-16 06:01:07.000 290 14000.97 133.40 54948.48 88888.00 2020-10-16 06:01:08.000 290 14000.35 132.81 54949.19 88888.00 2020-10-16 06:01:09.000 290 13997.85 130.48 54951.46 88888.00 2020-10-16 06:01:10.000 290 13994.67 127.35 54954.73 88888.00 2020-10-16 06:01:11.000 290 13995.73 128.21 54953.61 88888.00 2020-10-16 06:01:12.000 290 13996.17 128.93 54953.21 88888.00 2020-10-16 06:01:13.000 290 13994.55 127.13 54954.85 88888.00 2020-10-16 06:01:14.000 290 13994.73 127.24 54954.64 88888.00 2020-10-16 06:01:15.000 290 13994.57 127.22 54954.78 88888.00 2020-10-16 06:01:16.000 290 13994.73 127.36 54954.91 88888.00 2020-10-16 06:01:17.000 290 13994.70 127.29 54954.86 88888.00 2020-10-16 06:01:18.000 290 13995.68 128.40 54953.61 88888.00 2020-10-16 06:01:19.000 290 13997.00 129.57 54952.34 88888.00 2020-10-16 06:01:20.000 290 13994.84 127.42 54954.62 88888.00 2020-10-16 06:01:21.000 290 13994.84 127.57 54954.54 88888.00 2020-10-16 06:01:22.000 290 13994.62 127.39 54954.79 88888.00 2020-10-16 06:01:23.000 290 13994.81 127.57 54954.50 88888.00 2020-10-16 06:01:24.000 290 13997.05 129.75 54952.17 88888.00 2020-10-16 06:01:25.000 290 13994.82 127.51 54954.65 88888.00 2020-10-16 06:01:26.000 290 13994.85 127.42 54954.47 88888.00 2020-10-16 06:01:27.000 290 13996.44 128.98 54953.04 88888.00 2020-10-16 06:01:28.000 290 13995.95 128.67 54953.45 88888.00 2020-10-16 06:01:29.000 290 13994.63 127.30 54954.92 88888.00 2020-10-16 06:01:30.000 290 13994.96 127.51 54954.46 88888.00 2020-10-16 06:01:31.000 290 13994.78 127.41 54954.48 88888.00 2020-10-16 06:01:32.000 290 13996.19 128.89 54952.99 88888.00 2020-10-16 06:01:33.000 290 13995.66 128.29 54953.71 88888.00 2020-10-16 06:01:34.000 290 13994.69 127.34 54954.55 88888.00 2020-10-16 06:01:35.000 290 13996.62 129.26 54952.94 88888.00 2020-10-16 06:01:36.000 290 13995.75 128.37 54953.78 88888.00 2020-10-16 06:01:37.000 290 13994.62 127.40 54954.82 88888.00 2020-10-16 06:01:38.000 290 13994.84 127.35 54954.61 88888.00 2020-10-16 06:01:39.000 290 13994.87 127.59 54954.55 88888.00 2020-10-16 06:01:40.000 290 13996.75 129.46 54952.53 88888.00 2020-10-16 06:01:41.000 290 13995.17 127.83 54954.18 88888.00 2020-10-16 06:01:42.000 290 13994.88 127.42 54954.62 88888.00 2020-10-16 06:01:43.000 290 13994.57 127.19 54954.79 88888.00 2020-10-16 06:01:44.000 290 13994.96 127.50 54954.56 88888.00 2020-10-16 06:01:45.000 290 13994.87 127.38 54954.70 88888.00 2020-10-16 06:01:46.000 290 13994.73 127.46 54954.87 88888.00 2020-10-16 06:01:47.000 290 13994.91 127.64 54954.67 88888.00 2020-10-16 06:01:48.000 290 13994.91 127.58 54954.53 88888.00 2020-10-16 06:01:49.000 290 13995.06 127.38 54954.73 88888.00 2020-10-16 06:01:50.000 290 13994.89 127.40 54954.79 88888.00 2020-10-16 06:01:51.000 290 13994.79 127.51 54954.85 88888.00 2020-10-16 06:01:52.000 290 13994.66 127.45 54954.85 88888.00 2020-10-16 06:01:53.000 290 13994.88 127.59 54954.81 88888.00 2020-10-16 06:01:54.000 290 13994.92 127.48 54954.69 88888.00 2020-10-16 06:01:55.000 290 13994.91 127.50 54954.50 88888.00 2020-10-16 06:01:56.000 290 13994.80 127.46 54954.82 88888.00 2020-10-16 06:01:57.000 290 13994.61 127.43 54955.01 88888.00 2020-10-16 06:01:58.000 290 13994.78 127.55 54954.81 88888.00 2020-10-16 06:01:59.000 290 13995.57 128.34 54953.96 88888.00 2020-10-16 06:02:00.000 290 13996.25 128.83 54953.22 88888.00 2020-10-16 06:02:01.000 290 13995.02 127.51 54954.63 88888.00 2020-10-16 06:02:02.000 290 13994.78 127.44 54954.79 88888.00 2020-10-16 06:02:03.000 290 13994.81 127.43 54954.74 88888.00 2020-10-16 06:02:04.000 290 13994.95 127.54 54954.71 88888.00 2020-10-16 06:02:05.000 290 13994.96 127.51 54954.78 88888.00 2020-10-16 06:02:06.000 290 13994.88 127.57 54954.79 88888.00 2020-10-16 06:02:07.000 290 13994.73 127.31 54954.90 88888.00 2020-10-16 06:02:08.000 290 13995.16 127.59 54954.54 88888.00 2020-10-16 06:02:09.000 290 13994.76 127.53 54954.83 88888.00 2020-10-16 06:02:10.000 290 13994.73 127.56 54954.68 88888.00 2020-10-16 06:02:11.000 290 13994.92 127.61 54954.65 88888.00 2020-10-16 06:02:12.000 290 13994.82 127.41 54954.73 88888.00 2020-10-16 06:02:13.000 290 13995.90 128.41 54953.79 88888.00 2020-10-16 06:02:14.000 290 13996.83 129.18 54952.79 88888.00 2020-10-16 06:02:15.000 290 13994.95 127.43 54954.88 88888.00 2020-10-16 06:02:16.000 290 13994.93 127.56 54954.66 88888.00 2020-10-16 06:02:17.000 290 13994.85 127.36 54954.80 88888.00 2020-10-16 06:02:18.000 290 13995.44 127.97 54954.18 88888.00 2020-10-16 06:02:19.000 290 13996.65 129.19 54952.81 88888.00 2020-10-16 06:02:20.000 290 13994.91 127.45 54954.87 88888.00 2020-10-16 06:02:21.000 290 13994.57 127.42 54955.12 88888.00 2020-10-16 06:02:22.000 290 13994.77 127.54 54954.86 88888.00 2020-10-16 06:02:23.000 290 13994.75 127.41 54954.84 88888.00 2020-10-16 06:02:24.000 290 13994.77 127.43 54954.85 88888.00 2020-10-16 06:02:25.000 290 13994.74 127.48 54954.94 88888.00 2020-10-16 06:02:26.000 290 13994.66 127.32 54954.86 88888.00 2020-10-16 06:02:27.000 290 13994.90 127.42 54954.82 88888.00 2020-10-16 06:02:28.000 290 13994.70 127.31 54954.95 88888.00 2020-10-16 06:02:29.000 290 13994.78 127.46 54954.90 88888.00 2020-10-16 06:02:30.000 290 13994.63 127.43 54954.83 88888.00 2020-10-16 06:02:31.000 290 13994.79 127.48 54954.83 88888.00 2020-10-16 06:02:32.000 290 13994.90 127.45 54954.68 88888.00 2020-10-16 06:02:33.000 290 13994.71 127.37 54955.01 88888.00 2020-10-16 06:02:34.000 290 13994.62 127.35 54954.99 88888.00 2020-10-16 06:02:35.000 290 13994.80 127.52 54954.84 88888.00 2020-10-16 06:02:36.000 290 13994.65 127.28 54954.87 88888.00 2020-10-16 06:02:37.000 290 13994.82 127.42 54954.81 88888.00 2020-10-16 06:02:38.000 290 13994.81 127.33 54954.75 88888.00 2020-10-16 06:02:39.000 290 13994.60 127.34 54954.94 88888.00 2020-10-16 06:02:40.000 290 13994.46 127.24 54954.86 88888.00 2020-10-16 06:02:41.000 290 13994.54 127.24 54954.75 88888.00 2020-10-16 06:02:42.000 290 13995.01 127.64 54954.31 88888.00 2020-10-16 06:02:43.000 290 13996.33 129.11 54952.86 88888.00 2020-10-16 06:02:44.000 290 13994.60 127.41 54954.76 88888.00 2020-10-16 06:02:45.000 290 13994.49 127.10 54954.77 88888.00 2020-10-16 06:02:46.000 290 13994.71 127.35 54954.72 88888.00 2020-10-16 06:02:47.000 290 13994.80 127.50 54954.59 88888.00 2020-10-16 06:02:48.000 290 13996.04 128.62 54953.26 88888.00 2020-10-16 06:02:49.000 290 13995.53 128.29 54953.84 88888.00 2020-10-16 06:02:50.000 290 13994.56 127.47 54954.68 88888.00 2020-10-16 06:02:51.000 290 13994.72 127.23 54954.82 88888.00 2020-10-16 06:02:52.000 290 13994.57 127.19 54954.81 88888.00 2020-10-16 06:02:53.000 290 13994.50 127.16 54954.94 88888.00 2020-10-16 06:02:54.000 290 13995.07 127.86 54954.26 88888.00 2020-10-16 06:02:55.000 290 13996.90 129.66 54952.58 88888.00 2020-10-16 06:02:56.000 290 13994.62 127.39 54954.86 88888.00 2020-10-16 06:02:57.000 290 13994.33 127.15 54955.01 88888.00 2020-10-16 06:02:58.000 290 13994.68 127.41 54954.67 88888.00 2020-10-16 06:02:59.000 290 13994.47 127.20 54954.88 88888.00 2020-10-16 06:03:00.000 290 13995.62 128.21 54953.64 88888.00 2020-10-16 06:03:01.000 290 13995.74 128.39 54953.49 88888.00 2020-10-16 06:03:02.000 290 13994.57 127.22 54954.75 88888.00 2020-10-16 06:03:03.000 290 13994.44 127.30 54954.79 88888.00 2020-10-16 06:03:04.000 290 13994.48 127.01 54954.83 88888.00 2020-10-16 06:03:05.000 290 13994.38 127.08 54954.83 88888.00 2020-10-16 06:03:06.000 290 13994.42 127.03 54954.97 88888.00 2020-10-16 06:03:07.000 290 13994.45 127.30 54954.90 88888.00 2020-10-16 06:03:08.000 290 13994.44 127.23 54954.76 88888.00 2020-10-16 06:03:09.000 290 13994.36 126.92 54954.86 88888.00 2020-10-16 06:03:10.000 290 13994.54 127.12 54954.61 88888.00 2020-10-16 06:03:11.000 290 13994.63 127.14 54954.63 88888.00 2020-10-16 06:03:12.000 290 13994.40 126.91 54954.78 88888.00 2020-10-16 06:03:13.000 290 13994.59 127.24 54954.75 88888.00 2020-10-16 06:03:14.000 290 13994.21 126.95 54954.96 88888.00 2020-10-16 06:03:15.000 290 13994.50 127.14 54954.76 88888.00 2020-10-16 06:03:16.000 290 13994.44 127.07 54954.71 88888.00 2020-10-16 06:03:17.000 290 13995.55 128.18 54953.60 88888.00 2020-10-16 06:03:18.000 290 13995.67 128.30 54953.49 88888.00 2020-10-16 06:03:19.000 290 13994.41 127.10 54954.81 88888.00 2020-10-16 06:03:20.000 290 13994.41 127.15 54954.65 88888.00 2020-10-16 06:03:21.000 290 13994.52 127.10 54954.69 88888.00 2020-10-16 06:03:22.000 290 13994.45 127.14 54954.80 88888.00 2020-10-16 06:03:23.000 290 13994.26 127.10 54954.82 88888.00 2020-10-16 06:03:24.000 290 13994.46 127.17 54954.60 88888.00 2020-10-16 06:03:25.000 290 13994.37 127.11 54954.63 88888.00 2020-10-16 06:03:26.000 290 13994.22 127.11 54954.82 88888.00 2020-10-16 06:03:27.000 290 13996.29 129.24 54952.72 88888.00 2020-10-16 06:03:28.000 290 13994.62 127.39 54954.34 88888.00 2020-10-16 06:03:29.000 290 13994.47 127.20 54954.51 88888.00 2020-10-16 06:03:30.000 290 13994.52 127.06 54954.47 88888.00 2020-10-16 06:03:31.000 290 13994.48 127.10 54954.51 88888.00 2020-10-16 06:03:32.000 290 13994.71 127.46 54954.23 88888.00 2020-10-16 06:03:33.000 290 13996.35 128.98 54952.51 88888.00 2020-10-16 06:03:34.000 290 13994.63 127.25 54954.26 88888.00 2020-10-16 06:03:35.000 290 13994.33 127.08 54954.61 88888.00 2020-10-16 06:03:36.000 290 13994.49 127.16 54954.59 88888.00 2020-10-16 06:03:37.000 290 13994.31 127.02 54954.59 88888.00 2020-10-16 06:03:38.000 290 13994.35 126.98 54954.56 88888.00 2020-10-16 06:03:39.000 290 13994.48 127.29 54954.50 88888.00 2020-10-16 06:03:40.000 290 13994.15 126.96 54954.76 88888.00 2020-10-16 06:03:41.000 290 13994.36 127.11 54954.54 88888.00 2020-10-16 06:03:42.000 290 13996.54 129.49 54952.20 88888.00 2020-10-16 06:03:43.000 290 13994.72 127.60 54954.01 88888.00 2020-10-16 06:03:44.000 290 13994.33 127.09 54954.52 88888.00 2020-10-16 06:03:45.000 290 13994.22 126.98 54954.62 88888.00 2020-10-16 06:03:46.000 290 13994.23 126.95 54954.58 88888.00 2020-10-16 06:03:47.000 290 13994.28 127.03 54954.69 88888.00 2020-10-16 06:03:48.000 290 13996.30 129.04 54952.47 88888.00 2020-10-16 06:03:49.000 290 13994.25 127.05 54954.66 88888.00 2020-10-16 06:03:50.000 290 13994.29 127.19 54954.61 88888.00 2020-10-16 06:03:51.000 290 13994.07 126.96 54954.69 88888.00 2020-10-16 06:03:52.000 290 13994.16 127.04 54954.51 88888.00 2020-10-16 06:03:53.000 290 13993.95 126.92 54954.78 88888.00 2020-10-16 06:03:54.000 290 13993.95 126.85 54954.68 88888.00 2020-10-16 06:03:55.000 290 13994.06 126.85 54954.49 88888.00 2020-10-16 06:03:56.000 290 13994.19 127.07 54954.46 88888.00 2020-10-16 06:03:57.000 290 13994.14 127.17 54954.57 88888.00 2020-10-16 06:03:58.000 290 13994.08 127.14 54954.47 88888.00 2020-10-16 06:03:59.000 290 13994.02 126.89 54954.50 88888.00 2020-10-16 06:04:00.000 290 13994.12 127.00 54954.47 88888.00 2020-10-16 06:04:01.000 290 13994.02 127.01 54954.63 88888.00 2020-10-16 06:04:02.000 290 13994.06 127.13 54954.37 88888.00 2020-10-16 06:04:03.000 290 13994.08 127.03 54954.46 88888.00 2020-10-16 06:04:04.000 290 13993.89 126.77 54954.82 88888.00 2020-10-16 06:04:05.000 290 13993.95 127.10 54954.67 88888.00 2020-10-16 06:04:06.000 290 13993.80 126.84 54954.75 88888.00 2020-10-16 06:04:07.000 290 13994.06 127.04 54954.53 88888.00 2020-10-16 06:04:08.000 290 13994.05 127.14 54954.45 88888.00 2020-10-16 06:04:09.000 290 13993.93 127.02 54954.60 88888.00 2020-10-16 06:04:10.000 290 13994.00 127.09 54954.45 88888.00 2020-10-16 06:04:11.000 290 13995.42 128.46 54952.89 88888.00 2020-10-16 06:04:12.000 290 13995.08 128.02 54953.46 88888.00 2020-10-16 06:04:13.000 290 13994.08 127.18 54954.48 88888.00 2020-10-16 06:04:14.000 290 13994.02 127.16 54954.37 88888.00 2020-10-16 06:04:15.000 290 13994.12 127.14 54954.39 88888.00 2020-10-16 06:04:16.000 290 13995.19 128.25 54953.22 88888.00 2020-10-16 06:04:17.000 290 13995.21 128.21 54953.37 88888.00 2020-10-16 06:04:18.000 290 13994.24 127.17 54954.41 88888.00 2020-10-16 06:04:19.000 290 13994.15 126.98 54954.43 88888.00 2020-10-16 06:04:20.000 290 13993.96 126.88 54954.55 88888.00 2020-10-16 06:04:21.000 290 13994.15 127.19 54954.42 88888.00 2020-10-16 06:04:22.000 290 13993.97 126.93 54954.53 88888.00 2020-10-16 06:04:23.000 290 13994.09 126.99 54954.54 88888.00 2020-10-16 06:04:24.000 290 13994.22 127.19 54954.55 88888.00 2020-10-16 06:04:25.000 290 13994.22 127.29 54954.37 88888.00 2020-10-16 06:04:26.000 290 13994.20 127.19 54954.49 88888.00 2020-10-16 06:04:27.000 290 13994.10 127.03 54954.55 88888.00 2020-10-16 06:04:28.000 290 13994.00 127.04 54954.66 88888.00 2020-10-16 06:04:29.000 290 13994.18 127.13 54954.33 88888.00 2020-10-16 06:04:30.000 290 13994.06 126.84 54954.69 88888.00 2020-10-16 06:04:31.000 290 13996.67 129.71 54952.01 88888.00 2020-10-16 06:04:32.000 290 13994.48 127.50 54954.33 88888.00 2020-10-16 06:04:33.000 290 13994.01 126.86 54954.73 88888.00 2020-10-16 06:04:34.000 290 13994.36 127.15 54954.37 88888.00 2020-10-16 06:04:35.000 290 13994.16 127.00 54954.55 88888.00 2020-10-16 06:04:36.000 290 13995.76 128.71 54952.94 88888.00 2020-10-16 06:04:37.000 290 13995.03 128.06 54953.68 88888.00 2020-10-16 06:04:38.000 290 13994.10 126.96 54954.54 88888.00 2020-10-16 06:04:39.000 290 13994.18 127.02 54954.63 88888.00 2020-10-16 06:04:40.000 290 13994.13 127.08 54954.70 88888.00 2020-10-16 06:04:41.000 290 13994.16 126.95 54954.65 88888.00 2020-10-16 06:04:42.000 290 13994.14 126.95 54954.51 88888.00 2020-10-16 06:04:43.000 290 13994.42 127.15 54954.35 88888.00 2020-10-16 06:04:44.000 290 13994.01 126.95 54954.71 88888.00 2020-10-16 06:04:45.000 290 13994.25 127.28 54954.40 88888.00 2020-10-16 06:04:46.000 290 13994.19 126.91 54954.50 88888.00 2020-10-16 06:04:47.000 290 13994.16 127.01 54954.56 88888.00 2020-10-16 06:04:48.000 290 13994.46 127.19 54954.55 88888.00 2020-10-16 06:04:49.000 290 13994.07 127.04 54954.74 88888.00 2020-10-16 06:04:50.000 290 13994.39 127.35 54954.34 88888.00 2020-10-16 06:04:51.000 290 13994.13 127.03 54954.65 88888.00 2020-10-16 06:04:52.000 290 13994.06 127.04 54954.64 88888.00 2020-10-16 06:04:53.000 290 13994.43 127.11 54954.54 88888.00 2020-10-16 06:04:54.000 290 13994.30 127.09 54954.56 88888.00 2020-10-16 06:04:55.000 290 13994.35 127.17 54954.48 88888.00 2020-10-16 06:04:56.000 290 13994.03 127.09 54954.70 88888.00 2020-10-16 06:04:57.000 290 13994.35 127.27 54954.58 88888.00 2020-10-16 06:04:58.000 290 13994.52 127.45 54954.32 88888.00 2020-10-16 06:04:59.000 290 13994.25 127.18 54954.44 88888.00 2020-10-16 06:05:00.000 290 13996.35 129.28 54952.32 88888.00 2020-10-16 06:05:01.000 290 13994.75 127.54 54954.03 88888.00 2020-10-16 06:05:02.000 290 13994.16 126.92 54954.57 88888.00 2020-10-16 06:05:03.000 290 13994.31 127.14 54954.40 88888.00 2020-10-16 06:05:04.000 290 13994.53 127.14 54954.26 88888.00 2020-10-16 06:05:05.000 290 13994.73 127.54 54954.10 88888.00 2020-10-16 06:05:06.000 290 13996.33 129.21 54952.66 88888.00 2020-10-16 06:05:07.000 290 13994.37 127.31 54954.43 88888.00 2020-10-16 06:05:08.000 290 13994.43 127.38 54954.36 88888.00 2020-10-16 06:05:09.000 290 13994.30 127.19 54954.47 88888.00 2020-10-16 06:05:10.000 290 13994.14 127.07 54954.54 88888.00 2020-10-16 06:05:11.000 290 13994.57 127.41 54954.18 88888.00 2020-10-16 06:05:12.000 290 13994.24 127.07 54954.49 88888.00 2020-10-16 06:05:13.000 290 13994.38 127.20 54954.43 88888.00 2020-10-16 06:05:14.000 290 13994.37 127.41 54954.41 88888.00 2020-10-16 06:05:15.000 290 13994.39 127.41 54954.40 88888.00 2020-10-16 06:05:16.000 290 13994.47 127.41 54954.22 88888.00 2020-10-16 06:05:17.000 290 13994.42 127.14 54954.32 88888.00 2020-10-16 06:05:18.000 290 13994.28 127.12 54954.46 88888.00 2020-10-16 06:05:19.000 290 13994.31 127.29 54954.53 88888.00 2020-10-16 06:05:20.000 290 13995.91 128.71 54952.92 88888.00 2020-10-16 06:05:21.000 290 13995.44 128.31 54953.33 88888.00 2020-10-16 06:05:22.000 290 13994.48 127.45 54954.22 88888.00 2020-10-16 06:05:23.000 290 13994.29 127.11 54954.29 88888.00 2020-10-16 06:05:24.000 290 13994.43 127.37 54954.40 88888.00 2020-10-16 06:05:25.000 290 13995.33 128.05 54953.38 88888.00 2020-10-16 06:05:26.000 290 13995.92 128.71 54952.80 88888.00 2020-10-16 06:05:27.000 290 13994.40 127.24 54954.46 88888.00 2020-10-16 06:05:28.000 290 13994.50 127.26 54954.37 88888.00 2020-10-16 06:05:29.000 290 13994.53 127.41 54954.31 88888.00 2020-10-16 06:05:30.000 290 13994.47 127.24 54954.40 88888.00 2020-10-16 06:05:31.000 290 13994.56 127.42 54954.19 88888.00 2020-10-16 06:05:32.000 290 13994.63 127.28 54954.16 88888.00 2020-10-16 06:05:33.000 290 13994.34 127.14 54954.48 88888.00 2020-10-16 06:05:34.000 290 13994.36 127.20 54954.18 88888.00 2020-10-16 06:05:35.000 290 13994.47 127.30 54954.23 88888.00 2020-10-16 06:05:36.000 290 13994.27 127.21 54954.48 88888.00 2020-10-16 06:05:37.000 290 13994.54 127.37 54954.25 88888.00 2020-10-16 06:05:38.000 290 13994.39 127.17 54954.47 88888.00 2020-10-16 06:05:39.000 290 13994.46 127.13 54954.24 88888.00 2020-10-16 06:05:40.000 290 13994.73 127.33 54954.08 88888.00 2020-10-16 06:05:41.000 290 13994.58 127.16 54954.15 88888.00 2020-10-16 06:05:42.000 290 13994.61 127.32 54954.10 88888.00 2020-10-16 06:05:43.000 290 13994.40 127.22 54954.36 88888.00 2020-10-16 06:05:44.000 290 13994.53 127.29 54954.20 88888.00 2020-10-16 06:05:45.000 290 13994.57 127.18 54954.07 88888.00 2020-10-16 06:05:46.000 290 13994.68 127.37 54954.09 88888.00 2020-10-16 06:05:47.000 290 13994.72 127.37 54954.12 88888.00 2020-10-16 06:05:48.000 290 13994.39 127.07 54954.26 88888.00 2020-10-16 06:05:49.000 290 13995.82 128.63 54952.88 88888.00 2020-10-16 06:05:50.000 290 13995.96 128.64 54952.89 88888.00 2020-10-16 06:05:51.000 290 13994.65 127.46 54954.13 88888.00 2020-10-16 06:05:52.000 290 13994.53 127.18 54954.25 88888.00 2020-10-16 06:05:53.000 290 13994.32 126.99 54954.38 88888.00 2020-10-16 06:05:54.000 290 13994.76 127.22 54954.06 88888.00 2020-10-16 06:05:55.000 290 13996.98 129.56 54951.69 88888.00 2020-10-16 06:05:56.000 290 13994.70 127.06 54954.16 88888.00 2020-10-16 06:05:57.000 290 13994.74 127.37 54954.01 88888.00 2020-10-16 06:05:58.000 290 13994.67 127.21 54954.05 88888.00 2020-10-16 06:05:59.000 290 13994.64 127.11 54954.25 88888.00 2020-10-16 06:06:00.000 290 13994.81 127.26 54954.06 88888.00 2020-10-16 06:06:01.000 290 13994.47 127.10 54954.34 88888.00 2020-10-16 06:06:02.000 290 13994.58 127.31 54954.18 88888.00 2020-10-16 06:06:03.000 290 13994.52 127.04 54954.31 88888.00 2020-10-16 06:06:04.000 290 13994.53 127.11 54954.14 88888.00 2020-10-16 06:06:05.000 290 13994.71 127.09 54954.05 88888.00 2020-10-16 06:06:06.000 290 13994.72 127.32 54954.18 88888.00 2020-10-16 06:06:07.000 290 13994.64 127.23 54954.10 88888.00 2020-10-16 06:06:08.000 290 13994.52 127.16 54954.23 88888.00 2020-10-16 06:06:09.000 290 13994.36 127.00 54954.28 88888.00 2020-10-16 06:06:10.000 290 13994.64 127.18 54954.03 88888.00 2020-10-16 06:06:11.000 290 13995.78 128.51 54952.79 88888.00 2020-10-16 06:06:12.000 290 13995.83 128.49 54952.81 88888.00 2020-10-16 06:06:13.000 290 13994.24 126.95 54954.35 88888.00 2020-10-16 06:06:14.000 290 13994.66 127.05 54954.04 88888.00 2020-10-16 06:06:15.000 290 13994.63 127.03 54954.06 88888.00 2020-10-16 06:06:16.000 290 13994.78 127.34 54954.04 88888.00 2020-10-16 06:06:17.000 290 13996.67 129.10 54952.00 88888.00 2020-10-16 06:06:18.000 290 13994.56 127.25 54954.15 88888.00 2020-10-16 06:06:19.000 290 13994.84 127.50 54953.87 88888.00 2020-10-16 06:06:20.000 290 13996.25 128.91 54952.39 88888.00 2020-10-16 06:06:21.000 290 13994.26 126.87 54954.21 88888.00 2020-10-16 06:06:22.000 290 13994.36 127.07 54954.17 88888.00 2020-10-16 06:06:23.000 290 13994.40 127.10 54954.17 88888.00 2020-10-16 06:06:24.000 290 13995.08 127.71 54953.41 88888.00 2020-10-16 06:06:25.000 290 13997.11 129.65 54951.46 88888.00 2020-10-16 06:06:26.000 290 13995.23 127.76 54953.50 88888.00 2020-10-16 06:06:27.000 290 13994.34 126.93 54954.29 88888.00 2020-10-16 06:06:28.000 290 13994.29 126.93 54954.33 88888.00 2020-10-16 06:06:29.000 290 13994.16 126.86 54954.42 88888.00 2020-10-16 06:06:30.000 290 13994.43 127.01 54954.25 88888.00 2020-10-16 06:06:31.000 290 13994.12 126.89 54954.66 88888.00 2020-10-16 06:06:32.000 290 13994.28 126.92 54954.45 88888.00 2020-10-16 06:06:33.000 290 13994.43 127.06 54953.99 88888.00 2020-10-16 06:06:34.000 290 13994.30 126.79 54954.32 88888.00 2020-10-16 06:06:35.000 290 13994.36 127.06 54954.16 88888.00 2020-10-16 06:06:36.000 290 13994.11 126.79 54954.47 88888.00 2020-10-16 06:06:37.000 290 13994.34 126.93 54954.23 88888.00 2020-10-16 06:06:38.000 290 13994.26 126.96 54954.38 88888.00 2020-10-16 06:06:39.000 290 13994.23 126.79 54954.37 88888.00 2020-10-16 06:06:40.000 290 13994.31 126.88 54954.30 88888.00 2020-10-16 06:06:41.000 290 13994.28 126.94 54954.32 88888.00 2020-10-16 06:06:42.000 290 13994.33 127.11 54954.19 88888.00 2020-10-16 06:06:43.000 290 13994.29 126.80 54954.31 88888.00 2020-10-16 06:06:44.000 290 13996.51 129.31 54952.00 88888.00 2020-10-16 06:06:45.000 290 13994.08 126.79 54954.44 88888.00 2020-10-16 06:06:46.000 290 13994.44 126.95 54954.17 88888.00 2020-10-16 06:06:47.000 290 13994.14 126.81 54954.56 88888.00 2020-10-16 06:06:48.000 290 13994.18 126.95 54954.43 88888.00 2020-10-16 06:06:49.000 290 13996.07 128.74 54952.35 88888.00 2020-10-16 06:06:50.000 290 13994.48 127.17 54954.10 88888.00 2020-10-16 06:06:51.000 290 13994.29 127.06 54954.43 88888.00 2020-10-16 06:06:52.000 290 13994.03 126.83 54954.51 88888.00 2020-10-16 06:06:53.000 290 13994.35 126.97 54954.11 88888.00 2020-10-16 06:06:54.000 290 13994.33 126.97 54954.35 88888.00 2020-10-16 06:06:55.000 290 13994.34 127.20 54954.30 88888.00 2020-10-16 06:06:56.000 290 13994.18 127.03 54954.37 88888.00 2020-10-16 06:06:57.000 290 13994.42 127.15 54954.20 88888.00 2020-10-16 06:06:58.000 290 13994.23 126.88 54954.29 88888.00 2020-10-16 06:06:59.000 290 13994.35 127.09 54954.18 88888.00 2020-10-16 06:07:00.000 290 13994.27 127.05 54954.24 88888.00 2020-10-16 06:07:01.000 290 13994.10 127.01 54954.33 88888.00 2020-10-16 06:07:02.000 290 13994.61 127.27 54953.97 88888.00 2020-10-16 06:07:03.000 290 13996.77 129.61 54951.69 88888.00 2020-10-16 06:07:04.000 290 13994.38 127.18 54954.11 88888.00 2020-10-16 06:07:05.000 290 13994.49 127.08 54953.93 88888.00 2020-10-16 06:07:06.000 290 13994.35 127.00 54954.14 88888.00 2020-10-16 06:07:07.000 290 13994.36 127.11 54954.30 88888.00 2020-10-16 06:07:08.000 290 13996.44 129.27 54951.85 88888.00 2020-10-16 06:07:09.000 290 13994.49 127.22 54954.17 88888.00 2020-10-16 06:07:10.000 290 13994.24 126.97 54954.36 88888.00 2020-10-16 06:07:11.000 290 13994.29 127.14 54954.29 88888.00 2020-10-16 06:07:12.000 290 13994.14 127.05 54954.46 88888.00 2020-10-16 06:07:13.000 290 13994.48 127.13 54954.08 88888.00 2020-10-16 06:07:14.000 290 13994.36 127.13 54954.06 88888.00 2020-10-16 06:07:15.000 290 13994.24 126.88 54954.43 88888.00 2020-10-16 06:07:16.000 290 13994.35 127.13 54954.31 88888.00 2020-10-16 06:07:17.000 290 13994.37 127.18 54954.18 88888.00 2020-10-16 06:07:18.000 290 13994.20 127.13 54954.40 88888.00 2020-10-16 06:07:19.000 290 13994.35 127.16 54954.27 88888.00 2020-10-16 06:07:20.000 290 13994.11 126.92 54954.43 88888.00 2020-10-16 06:07:21.000 290 13994.51 127.33 54954.10 88888.00 2020-10-16 06:07:22.000 290 13994.19 127.08 54954.29 88888.00 2020-10-16 06:07:23.000 290 13994.22 127.06 54954.33 88888.00 2020-10-16 06:07:24.000 290 13994.29 127.16 54954.14 88888.00 2020-10-16 06:07:25.000 290 13994.15 127.01 54954.41 88888.00 2020-10-16 06:07:26.000 290 13994.13 127.04 54954.40 88888.00 2020-10-16 06:07:27.000 290 13994.39 127.41 54954.17 88888.00 2020-10-16 06:07:28.000 290 13994.34 127.21 54954.16 88888.00 2020-10-16 06:07:29.000 290 13994.40 127.23 54954.23 88888.00 2020-10-16 06:07:30.000 290 13994.38 127.28 54954.20 88888.00 2020-10-16 06:07:31.000 290 13994.21 127.16 54954.33 88888.00 2020-10-16 06:07:32.000 290 13996.64 129.60 54951.89 88888.00 2020-10-16 06:07:33.000 290 13994.42 127.30 54954.08 88888.00 2020-10-16 06:07:34.000 290 13994.35 127.12 54954.03 88888.00 2020-10-16 06:07:35.000 290 13994.33 127.23 54954.27 88888.00 2020-10-16 06:07:36.000 290 13994.31 127.31 54954.27 88888.00 2020-10-16 06:07:37.000 290 13995.82 128.64 54952.73 88888.00 2020-10-16 06:07:38.000 290 13995.47 128.11 54953.15 88888.00 2020-10-16 06:07:39.000 290 13994.38 127.27 54954.32 88888.00 2020-10-16 06:07:40.000 290 13994.32 127.21 54954.18 88888.00 2020-10-16 06:07:41.000 290 13994.55 127.33 54954.11 88888.00 2020-10-16 06:07:42.000 290 13994.36 127.13 54954.30 88888.00 2020-10-16 06:07:43.000 290 13994.38 127.32 54954.24 88888.00 2020-10-16 06:07:44.000 290 13994.44 127.33 54954.12 88888.00 2020-10-16 06:07:45.000 290 13994.18 127.16 54954.30 88888.00 2020-10-16 06:07:46.000 290 13994.51 127.32 54954.04 88888.00 2020-10-16 06:07:47.000 290 13994.46 127.08 54954.36 88888.00 2020-10-16 06:07:48.000 290 13994.59 127.31 54954.04 88888.00 2020-10-16 06:07:49.000 290 13994.48 127.40 54954.20 88888.00 2020-10-16 06:07:50.000 290 13994.44 127.35 54954.23 88888.00 2020-10-16 06:07:51.000 290 13994.43 127.36 54954.32 88888.00 2020-10-16 06:07:52.000 290 13994.38 127.24 54954.16 88888.00 2020-10-16 06:07:53.000 290 13994.25 127.02 54954.33 88888.00 2020-10-16 06:07:54.000 290 13994.41 127.09 54954.36 88888.00 2020-10-16 06:07:55.000 290 13997.06 129.91 54951.62 88888.00 2020-10-16 06:07:56.000 290 13994.72 127.60 54954.02 88888.00 2020-10-16 06:07:57.000 290 13994.39 127.33 54954.25 88888.00 2020-10-16 06:07:58.000 290 13994.42 127.33 54954.24 88888.00 2020-10-16 06:07:59.000 290 13994.41 127.25 54954.13 88888.00 2020-10-16 06:08:00.000 290 13996.04 128.98 54952.50 88888.00 2020-10-16 06:08:01.000 290 13995.05 127.96 54953.65 88888.00 2020-10-16 06:08:02.000 290 13994.30 127.12 54954.39 88888.00 2020-10-16 06:08:03.000 290 13994.42 127.23 54954.14 88888.00 2020-10-16 06:08:04.000 290 13994.49 127.31 54954.06 88888.00 2020-10-16 06:08:05.000 290 13994.58 127.47 54954.07 88888.00 2020-10-16 06:08:06.000 290 13994.53 127.40 54954.14 88888.00 2020-10-16 06:08:07.000 290 13994.33 127.17 54954.25 88888.00 2020-10-16 06:08:08.000 290 13994.34 127.10 54954.21 88888.00 2020-10-16 06:08:09.000 290 13994.40 127.18 54954.22 88888.00 2020-10-16 06:08:10.000 290 13994.53 127.36 54954.13 88888.00 2020-10-16 06:08:11.000 290 13994.60 127.37 54954.12 88888.00 2020-10-16 06:08:12.000 290 13994.36 127.27 54954.14 88888.00 2020-10-16 06:08:13.000 290 13994.46 127.24 54954.15 88888.00 2020-10-16 06:08:14.000 290 13994.64 127.31 54954.03 88888.00 2020-10-16 06:08:15.000 290 13994.60 127.38 54954.03 88888.00 2020-10-16 06:08:16.000 290 13994.34 127.17 54954.23 88888.00 2020-10-16 06:08:17.000 290 13994.61 127.42 54953.99 88888.00 2020-10-16 06:08:18.000 290 13994.57 127.48 54954.18 88888.00 2020-10-16 06:08:19.000 290 13994.50 127.37 54954.19 88888.00 2020-10-16 06:08:20.000 290 13994.62 127.48 54954.00 88888.00 2020-10-16 06:08:21.000 290 13994.39 127.16 54954.14 88888.00 2020-10-16 06:08:22.000 290 13994.63 127.37 54954.00 88888.00 2020-10-16 06:08:23.000 290 13994.55 127.37 54953.96 88888.00 2020-10-16 06:08:24.000 290 13996.59 129.56 54951.86 88888.00 2020-10-16 06:08:25.000 290 13994.44 127.30 54954.10 88888.00 2020-10-16 06:08:26.000 290 13994.37 127.12 54954.06 88888.00 2020-10-16 06:08:27.000 290 13994.47 127.26 54954.05 88888.00 2020-10-16 06:08:28.000 290 13994.38 127.30 54954.18 88888.00 2020-10-16 06:08:29.000 290 13995.01 128.04 54953.41 88888.00 2020-10-16 06:08:30.000 290 13995.76 128.70 54952.76 88888.00 2020-10-16 06:08:31.000 290 13994.34 127.33 54954.17 88888.00 2020-10-16 06:08:32.000 290 13994.17 127.09 54954.19 88888.00 2020-10-16 06:08:33.000 290 13994.21 127.08 54954.17 88888.00 2020-10-16 06:08:34.000 290 13994.42 127.28 54954.17 88888.00 2020-10-16 06:08:35.000 290 13994.26 127.06 54954.30 88888.00 2020-10-16 06:08:36.000 290 13994.15 127.12 54954.35 88888.00 2020-10-16 06:08:37.000 290 13994.42 127.09 54954.14 88888.00 2020-10-16 06:08:38.000 290 13994.10 127.01 54954.39 88888.00 2020-10-16 06:08:39.000 290 13994.41 127.09 54954.07 88888.00 2020-10-16 06:08:40.000 290 13995.38 128.27 54953.19 88888.00 2020-10-16 06:08:41.000 290 13995.96 128.67 54952.34 88888.00 2020-10-16 06:08:42.000 290 13994.28 127.03 54954.20 88888.00 2020-10-16 06:08:43.000 290 13994.31 127.08 54954.34 88888.00 2020-10-16 06:08:44.000 290 13994.15 126.89 54954.38 88888.00 2020-10-16 06:08:45.000 290 13995.12 127.79 54953.29 88888.00 2020-10-16 06:08:46.000 290 13995.95 128.63 54952.57 88888.00 2020-10-16 06:08:47.000 290 13994.23 127.00 54954.35 88888.00 2020-10-16 06:08:48.000 290 13994.24 127.11 54954.21 88888.00 2020-10-16 06:08:49.000 290 13994.10 126.93 54954.40 88888.00 2020-10-16 06:08:50.000 290 13994.35 126.98 54954.24 88888.00 2020-10-16 06:08:51.000 290 13994.42 127.08 54954.03 88888.00 2020-10-16 06:08:52.000 290 13994.26 126.78 54954.22 88888.00 2020-10-16 06:08:53.000 290 13994.43 127.05 54954.18 88888.00 2020-10-16 06:08:54.000 290 13994.27 126.87 54954.36 88888.00 2020-10-16 06:08:55.000 290 13994.16 126.73 54954.33 88888.00 2020-10-16 06:08:56.000 290 13994.16 126.99 54954.42 88888.00 2020-10-16 06:08:57.000 290 13994.30 127.01 54954.14 88888.00 2020-10-16 06:08:58.000 290 13994.33 126.86 54954.14 88888.00 2020-10-16 06:08:59.000 290 13994.11 126.71 54954.39 88888.00 2020-10-16 06:09:00.000 290 13994.27 126.68 54954.30 88888.00 2020-10-16 06:09:01.000 290 13994.34 126.91 54954.33 88888.00 2020-10-16 06:09:02.000 290 13994.10 126.79 54954.66 88888.00 2020-10-16 06:09:03.000 290 13994.29 126.87 54954.35 88888.00 2020-10-16 06:09:04.000 290 13994.19 126.93 54954.32 88888.00 2020-10-16 06:09:05.000 290 13994.32 126.81 54954.10 88888.00 2020-10-16 06:09:06.000 290 13994.29 126.76 54954.20 88888.00 2020-10-16 06:09:07.000 290 13994.31 126.81 54954.32 88888.00 2020-10-16 06:09:08.000 290 13994.19 126.86 54954.42 88888.00 2020-10-16 06:09:09.000 290 13994.85 127.49 54953.56 88888.00 2020-10-16 06:09:10.000 290 13995.86 128.52 54952.53 88888.00 2020-10-16 06:09:11.000 290 13994.26 126.87 54954.20 88888.00 2020-10-16 06:09:12.000 290 13994.18 127.01 54954.25 88888.00 2020-10-16 06:09:13.000 290 13994.02 126.72 54954.60 88888.00 2020-10-16 06:09:14.000 290 13994.32 126.91 54954.32 88888.00 2020-10-16 06:09:15.000 290 13996.55 129.30 54951.88 88888.00 2020-10-16 06:09:16.000 290 13994.12 126.65 54954.50 88888.00 2020-10-16 06:09:17.000 290 13994.25 126.87 54954.24 88888.00 2020-10-16 06:09:18.000 290 13994.23 126.87 54954.24 88888.00 2020-10-16 06:09:19.000 290 13994.05 126.63 54954.32 88888.00 2020-10-16 06:09:20.000 290 13994.36 126.78 54954.19 88888.00 2020-10-16 06:09:21.000 290 13994.36 126.92 54954.02 88888.00 2020-10-16 06:09:22.000 290 13994.21 126.67 54954.28 88888.00 2020-10-16 06:09:23.000 290 13994.37 126.81 54954.31 88888.00 2020-10-16 06:09:24.000 290 13994.11 126.79 54954.51 88888.00 2020-10-16 06:09:25.000 290 13994.24 126.77 54954.29 88888.00 2020-10-16 06:09:26.000 290 13994.32 126.91 54954.15 88888.00 2020-10-16 06:09:27.000 290 13996.75 129.42 54951.76 88888.00 2020-10-16 06:09:28.000 290 13994.48 127.01 54954.08 88888.00 2020-10-16 06:09:29.000 290 13994.12 126.73 54954.34 88888.00 2020-10-16 06:09:30.000 290 13994.30 126.80 54954.20 88888.00 2020-10-16 06:09:31.000 290 13994.14 126.69 54954.43 88888.00 2020-10-16 06:09:32.000 290 13996.14 128.66 54952.46 88888.00 2020-10-16 06:09:33.000 290 13994.76 127.39 54953.82 88888.00 2020-10-16 06:09:34.000 290 13994.29 126.84 54954.35 88888.00 2020-10-16 06:09:35.000 290 13994.34 126.67 54954.29 88888.00 2020-10-16 06:09:36.000 290 13994.40 126.85 54954.17 88888.00 2020-10-16 06:09:37.000 290 13994.22 126.86 54954.36 88888.00 2020-10-16 06:09:38.000 290 13994.18 126.69 54954.43 88888.00 2020-10-16 06:09:39.000 290 13994.29 126.68 54954.24 88888.00 2020-10-16 06:09:40.000 290 13994.06 126.64 54954.49 88888.00 2020-10-16 06:09:41.000 290 13994.31 126.82 54954.44 88888.00 2020-10-16 06:09:42.000 290 13994.33 126.85 54954.19 88888.00 2020-10-16 06:09:43.000 290 13994.14 126.65 54954.44 88888.00 2020-10-16 06:09:44.000 290 13994.47 126.84 54954.21 88888.00 2020-10-16 06:09:45.000 290 13994.19 126.74 54954.51 88888.00 2020-10-16 06:09:46.000 290 13994.33 126.79 54954.33 88888.00 2020-10-16 06:09:47.000 290 13994.15 126.62 54954.60 88888.00 2020-10-16 06:09:48.000 290 13994.26 126.79 54954.46 88888.00 2020-10-16 06:09:49.000 290 13994.36 126.85 54954.47 88888.00 2020-10-16 06:09:50.000 290 13994.17 126.76 54954.44 88888.00 2020-10-16 06:09:51.000 290 13994.18 126.68 54954.38 88888.00 2020-10-16 06:09:52.000 290 13994.14 126.58 54954.59 88888.00 2020-10-16 06:09:53.000 290 13994.06 126.64 54954.74 88888.00 2020-10-16 06:09:54.000 290 13994.36 126.91 54954.42 88888.00 2020-10-16 06:09:55.000 290 13994.14 126.85 54954.52 88888.00 2020-10-16 06:09:56.000 290 13996.58 129.37 54952.09 88888.00 2020-10-16 06:09:57.000 290 13994.09 126.66 54954.52 88888.00 2020-10-16 06:09:58.000 290 13994.41 126.64 54954.32 88888.00 2020-10-16 06:09:59.000 290 13994.15 126.58 54954.70 88888.00 2020-10-16 06:10:00.000 290 13994.08 126.61 54954.70 88888.00 2020-10-16 06:10:01.000 290 13995.13 127.78 54953.50 88888.00 2020-10-16 06:10:02.000 290 13995.69 128.27 54952.99 88888.00 2020-10-16 06:10:03.000 290 13994.18 126.80 54954.36 88888.00 2020-10-16 06:10:04.000 290 13994.34 126.82 54954.29 88888.00 2020-10-16 06:10:05.000 290 13994.25 126.73 54954.63 88888.00 2020-10-16 06:10:06.000 290 13994.14 126.79 54954.49 88888.00 2020-10-16 06:10:07.000 290 13994.33 126.97 54954.29 88888.00 2020-10-16 06:10:08.000 290 13994.08 126.69 54954.61 88888.00 2020-10-16 06:10:09.000 290 13994.35 126.92 54954.41 88888.00 2020-10-16 06:10:10.000 290 13994.26 127.03 54954.48 88888.00 2020-10-16 06:10:11.000 290 13994.10 126.85 54954.52 88888.00 2020-10-16 06:10:12.000 290 13996.67 129.37 54952.05 88888.00 2020-10-16 06:10:13.000 290 13994.50 127.04 54954.24 88888.00 2020-10-16 06:10:14.000 290 13994.36 126.87 54954.43 88888.00 2020-10-16 06:10:15.000 290 13994.41 126.88 54954.39 88888.00 2020-10-16 06:10:16.000 290 13994.32 126.89 54954.57 88888.00 2020-10-16 06:10:17.000 290 13995.23 127.79 54953.70 88888.00 2020-10-16 06:10:18.000 290 13995.76 128.44 54953.04 88888.00 2020-10-16 06:10:19.000 290 13994.25 126.79 54954.47 88888.00 2020-10-16 06:10:20.000 290 13994.19 126.71 54954.45 88888.00 2020-10-16 06:10:21.000 290 13994.63 126.91 54954.33 88888.00 2020-10-16 06:10:22.000 290 13994.23 126.71 54954.50 88888.00 2020-10-16 06:10:23.000 290 13994.50 126.95 54954.41 88888.00 2020-10-16 06:10:24.000 290 13994.63 127.11 54954.26 88888.00 2020-10-16 06:10:25.000 290 13994.21 126.86 54954.62 88888.00 2020-10-16 06:10:26.000 290 13994.27 126.93 54954.55 88888.00 2020-10-16 06:10:27.000 290 13994.26 126.87 54954.66 88888.00 2020-10-16 06:10:28.000 290 13994.38 127.06 54954.48 88888.00 2020-10-16 06:10:29.000 290 13994.31 126.79 54954.64 88888.00 2020-10-16 06:10:30.000 290 13994.29 127.01 54954.56 88888.00 2020-10-16 06:10:31.000 290 13994.40 127.06 54954.57 88888.00 2020-10-16 06:10:32.000 290 13994.27 126.74 54954.64 88888.00 2020-10-16 06:10:33.000 290 13994.44 126.93 54954.37 88888.00 2020-10-16 06:10:34.000 290 13994.73 127.14 54954.23 88888.00 2020-10-16 06:10:35.000 290 13994.53 126.85 54954.43 88888.00 2020-10-16 06:10:36.000 290 13994.50 126.82 54954.48 88888.00 2020-10-16 06:10:37.000 290 13994.47 126.98 54954.53 88888.00 2020-10-16 06:10:38.000 290 13994.38 126.91 54954.66 88888.00 2020-10-16 06:10:39.000 290 13995.84 128.23 54953.26 88888.00 2020-10-16 06:10:40.000 290 13995.82 128.16 54953.12 88888.00 2020-10-16 06:10:41.000 290 13996.53 128.89 54952.41 88888.00 2020-10-16 06:10:42.000 290 13994.95 127.24 54954.19 88888.00 2020-10-16 06:10:43.000 290 13994.42 126.79 54954.78 88888.00 2020-10-16 06:10:44.000 290 13994.65 126.82 54954.42 88888.00 2020-10-16 06:10:45.000 290 13994.57 126.88 54954.48 88888.00 2020-10-16 06:10:46.000 290 13996.86 129.17 54952.34 88888.00 2020-10-16 06:10:47.000 290 13994.73 126.88 54954.45 88888.00 2020-10-16 06:10:48.000 290 13994.63 127.04 54954.51 88888.00 2020-10-16 06:10:49.000 290 13994.71 126.82 54954.55 88888.00 2020-10-16 06:10:50.000 290 13994.51 126.85 54954.80 88888.00 2020-10-16 06:10:51.000 290 13996.56 128.89 54952.47 88888.00 2020-10-16 06:10:52.000 290 13995.66 127.72 54953.69 88888.00 2020-10-16 06:10:53.000 290 13994.80 126.73 54954.57 88888.00 2020-10-16 06:10:54.000 290 13994.83 126.85 54954.39 88888.00 2020-10-16 06:10:55.000 290 13994.63 126.65 54954.67 88888.00 2020-10-16 06:10:56.000 290 13996.00 128.10 54953.34 88888.00 2020-10-16 06:10:57.000 290 13995.65 127.97 54953.60 88888.00 2020-10-16 06:10:58.000 290 13994.72 126.93 54954.57 88888.00 2020-10-16 06:10:59.000 290 13994.72 126.80 54954.47 88888.00 2020-10-16 06:11:00.000 290 13994.59 126.64 54954.74 88888.00 2020-10-16 06:11:01.000 290 13994.86 126.69 54954.64 88888.00 2020-10-16 06:11:02.000 290 13994.78 126.85 54954.64 88888.00 2020-10-16 06:11:03.000 290 13994.51 126.51 54954.69 88888.00 2020-10-16 06:11:04.000 290 13994.93 126.79 54954.45 88888.00 2020-10-16 06:11:05.000 290 13996.16 128.14 54953.24 88888.00 2020-10-16 06:11:06.000 290 13995.64 127.65 54953.88 88888.00 2020-10-16 06:11:07.000 290 13994.94 126.82 54954.55 88888.00 2020-10-16 06:11:08.000 290 13994.86 126.84 54954.60 88888.00 2020-10-16 06:11:09.000 290 13994.71 126.64 54954.63 88888.00 2020-10-16 06:11:10.000 290 13995.35 127.21 54954.15 88888.00 2020-10-16 06:11:11.000 290 13996.56 128.50 54952.82 88888.00 2020-10-16 06:11:12.000 290 13994.73 126.63 54954.93 88888.00 2020-10-16 06:11:13.000 290 13994.91 126.88 54954.53 88888.00 2020-10-16 06:11:14.000 290 13994.87 126.73 54954.60 88888.00 2020-10-16 06:11:15.000 290 13994.96 126.79 54954.55 88888.00 2020-10-16 06:11:16.000 290 13994.99 126.80 54954.65 88888.00 2020-10-16 06:11:17.000 290 13994.81 126.72 54954.85 88888.00 2020-10-16 06:11:18.000 290 13995.01 126.75 54954.45 88888.00 2020-10-16 06:11:19.000 290 13995.05 126.78 54954.64 88888.00 2020-10-16 06:11:20.000 290 13997.40 129.16 54952.18 88888.00 2020-10-16 06:11:21.000 290 13994.96 126.78 54954.63 88888.00 2020-10-16 06:11:22.000 290 13994.94 126.63 54954.82 88888.00 2020-10-16 06:11:23.000 290 13994.92 126.94 54954.71 88888.00 2020-10-16 06:11:24.000 290 13995.14 126.98 54954.47 88888.00 2020-10-16 06:11:25.000 290 13997.05 128.82 54952.43 88888.00 2020-10-16 06:11:26.000 290 13995.09 126.75 54954.57 88888.00 2020-10-16 06:11:27.000 290 13995.23 126.85 54954.46 88888.00 2020-10-16 06:11:28.000 290 13994.99 126.83 54954.75 88888.00 2020-10-16 06:11:29.000 290 13994.82 126.69 54954.79 88888.00 2020-10-16 06:11:30.000 290 13994.98 126.64 54954.61 88888.00 2020-10-16 06:11:31.000 290 13994.77 126.54 54954.87 88888.00 2020-10-16 06:11:32.000 290 13995.12 126.71 54954.46 88888.00 2020-10-16 06:11:33.000 290 13994.88 126.62 54954.64 88888.00 2020-10-16 06:11:34.000 290 13994.93 126.71 54954.69 88888.00 2020-10-16 06:11:35.000 290 13994.89 126.75 54954.71 88888.00 2020-10-16 06:11:36.000 290 13995.30 126.98 54954.29 88888.00 2020-10-16 06:11:37.000 290 13997.43 129.09 54952.06 88888.00 2020-10-16 06:11:38.000 290 13994.89 126.74 54954.69 88888.00 2020-10-16 06:11:39.000 290 13994.83 126.79 54954.69 88888.00 2020-10-16 06:11:40.000 290 13995.07 126.88 54954.42 88888.00 2020-10-16 06:11:41.000 290 13995.05 126.78 54954.41 88888.00 2020-10-16 06:11:42.000 290 13996.96 128.73 54952.38 88888.00 2020-10-16 06:11:43.000 290 13995.05 126.76 54954.63 88888.00 2020-10-16 06:11:44.000 290 13994.91 126.60 54954.80 88888.00 2020-10-16 06:11:45.000 290 13995.04 126.83 54954.55 88888.00 2020-10-16 06:11:46.000 290 13994.91 126.75 54954.67 88888.00 2020-10-16 06:11:47.000 290 13994.97 126.74 54954.55 88888.00 2020-10-16 06:11:48.000 290 13994.94 126.65 54954.52 88888.00 2020-10-16 06:11:49.000 290 13995.07 126.69 54954.43 88888.00 2020-10-16 06:11:50.000 290 13994.91 126.53 54954.77 88888.00 2020-10-16 06:11:51.000 290 13994.70 126.59 54954.82 88888.00 2020-10-16 06:11:52.000 290 13995.00 126.84 54954.52 88888.00 2020-10-16 06:11:53.000 290 13994.82 126.76 54954.71 88888.00 2020-10-16 06:11:54.000 290 13994.71 126.68 54954.69 88888.00 2020-10-16 06:11:55.000 290 13995.05 126.80 54954.56 88888.00 2020-10-16 06:11:56.000 290 13995.04 126.91 54954.60 88888.00 2020-10-16 06:11:57.000 290 13994.74 126.58 54954.76 88888.00 2020-10-16 06:11:58.000 290 13994.90 126.69 54954.57 88888.00 2020-10-16 06:11:59.000 290 13994.86 126.50 54954.69 88888.00 2020-10-16 06:12:00.000 290 13994.96 126.63 54954.48 88888.00 2020-10-16 06:12:01.000 290 13995.04 126.75 54954.50 88888.00 2020-10-16 06:12:02.000 290 13994.95 126.53 54954.69 88888.00 2020-10-16 06:12:03.000 290 13995.29 126.94 54954.42 88888.00 2020-10-16 06:12:04.000 290 13994.85 126.63 54954.49 88888.00 2020-10-16 06:12:05.000 290 13995.05 126.73 54954.36 88888.00 2020-10-16 06:12:06.000 290 13997.11 128.95 54952.48 88888.00 2020-10-16 06:12:07.000 290 13995.02 126.71 54954.69 88888.00 2020-10-16 06:12:08.000 290 13995.11 126.83 54954.53 88888.00 2020-10-16 06:12:09.000 290 13995.03 126.65 54954.52 88888.00 2020-10-16 06:12:10.000 290 13994.90 126.61 54954.75 88888.00 2020-10-16 06:12:11.000 290 13996.19 127.91 54953.39 88888.00 2020-10-16 06:12:12.000 290 13996.25 127.92 54953.59 88888.00 2020-10-16 06:12:13.000 290 13994.85 126.63 54954.80 88888.00 2020-10-16 06:12:14.000 290 13995.18 126.63 54954.60 88888.00 2020-10-16 06:12:15.000 290 13995.09 126.64 54954.68 88888.00 2020-10-16 06:12:16.000 290 13995.03 126.76 54954.86 88888.00 2020-10-16 06:12:17.000 290 13994.92 126.74 54954.97 88888.00 2020-10-16 06:12:18.000 290 13995.23 126.78 54954.63 88888.00 2020-10-16 06:12:19.000 290 13995.03 126.51 54954.86 88888.00 2020-10-16 06:12:20.000 290 13995.29 126.72 54954.53 88888.00 2020-10-16 06:12:21.000 290 13995.02 126.61 54954.87 88888.00 2020-10-16 06:12:22.000 290 13995.09 126.79 54954.76 88888.00 2020-10-16 06:12:23.000 290 13995.54 127.17 54954.41 88888.00 2020-10-16 06:12:24.000 290 13995.52 127.10 54954.37 88888.00 2020-10-16 06:12:25.000 290 13995.27 126.84 54954.55 88888.00 2020-10-16 06:12:26.000 290 13995.63 126.98 54954.37 88888.00 2020-10-16 06:12:27.000 290 13995.49 126.83 54954.49 88888.00 2020-10-16 06:12:28.000 290 13995.41 126.91 54954.63 88888.00 2020-10-16 06:12:29.000 290 13996.44 127.81 54953.85 88888.00 2020-10-16 06:12:30.000 290 13997.48 129.04 54952.56 88888.00 2020-10-16 06:12:31.000 290 13995.51 126.99 54954.64 88888.00 2020-10-16 06:12:32.000 290 13995.44 126.98 54954.70 88888.00 2020-10-16 06:12:33.000 290 13995.78 127.15 54954.31 88888.00 2020-10-16 06:12:34.000 290 13995.71 126.93 54954.45 88888.00 2020-10-16 06:12:35.000 290 13997.56 128.83 54952.48 88888.00 2020-10-16 06:12:36.000 290 13996.21 127.31 54953.91 88888.00 2020-10-16 06:12:37.000 290 13995.73 126.90 54954.40 88888.00 2020-10-16 06:12:38.000 290 13995.73 126.87 54954.69 88888.00 2020-10-16 06:12:39.000 290 13995.56 127.01 54954.57 88888.00 2020-10-16 06:12:40.000 290 13995.64 127.05 54954.48 88888.00 2020-10-16 06:12:41.000 290 13995.95 126.94 54954.35 88888.00 2020-10-16 06:12:42.000 290 13995.76 126.77 54954.46 88888.00 2020-10-16 06:12:43.000 290 13995.71 126.94 54954.67 88888.00 2020-10-16 06:12:44.000 290 13995.57 126.75 54954.67 88888.00 2020-10-16 06:12:45.000 290 13995.74 126.91 54954.64 88888.00 2020-10-16 06:12:46.000 290 13995.83 126.95 54954.49 88888.00 2020-10-16 06:12:47.000 290 13995.74 126.68 54954.59 88888.00 2020-10-16 06:12:48.000 290 13995.87 126.95 54954.65 88888.00 2020-10-16 06:12:49.000 290 13995.79 126.72 54954.67 88888.00 2020-10-16 06:12:50.000 290 13996.11 126.86 54954.54 88888.00 2020-10-16 06:12:51.000 290 13995.95 127.03 54954.57 88888.00 2020-10-16 06:12:52.000 290 13995.74 126.79 54954.60 88888.00 2020-10-16 06:12:53.000 290 13995.94 126.79 54954.48 88888.00 2020-10-16 06:12:54.000 290 13995.74 126.49 54954.93 88888.00 2020-10-16 06:12:55.000 290 13995.75 126.48 54954.88 88888.00 2020-10-16 06:12:56.000 290 13995.77 126.54 54955.21 88888.00 2020-10-16 06:12:57.000 290 13995.79 126.61 54955.02 88888.00 2020-10-16 06:12:58.000 290 13996.13 126.90 54954.75 88888.00 2020-10-16 06:12:59.000 290 13997.63 128.43 54953.09 88888.00 2020-10-16 06:13:00.000 290 13995.71 126.36 54955.17 88888.00 2020-10-16 06:13:01.000 290 13995.88 126.53 54954.94 88888.00 2020-10-16 06:13:02.000 290 13995.75 126.56 54955.12 88888.00 2020-10-16 06:13:03.000 290 13995.74 126.46 54955.18 88888.00 2020-10-16 06:13:04.000 290 13996.80 127.35 54953.92 88888.00 2020-10-16 06:13:05.000 290 13997.11 127.65 54953.66 88888.00 2020-10-16 06:13:06.000 290 13996.05 126.42 54954.93 88888.00 2020-10-16 06:13:07.000 290 13996.01 126.48 54954.88 88888.00 2020-10-16 06:13:08.000 290 13995.96 126.26 54955.08 88888.00 2020-10-16 06:13:09.000 290 13995.96 126.34 54955.16 88888.00 2020-10-16 06:13:10.000 290 13995.69 126.32 54955.34 88888.00 2020-10-16 06:13:11.000 290 13997.00 127.51 54954.06 88888.00 2020-10-16 06:13:12.000 290 13997.44 127.99 54953.54 88888.00 2020-10-16 06:13:13.000 290 13995.97 126.39 54955.07 88888.00 2020-10-16 06:13:14.000 290 13996.03 126.48 54955.11 88888.00 2020-10-16 06:13:15.000 290 13995.98 126.36 54955.21 88888.00 2020-10-16 06:13:16.000 290 13996.50 126.92 54954.66 88888.00 2020-10-16 06:13:17.000 290 13997.63 128.12 54953.50 88888.00 2020-10-16 06:13:18.000 290 13995.77 126.25 54955.29 88888.00 2020-10-16 06:13:19.000 290 13996.19 126.62 54954.78 88888.00 2020-10-16 06:13:20.000 290 13995.87 126.16 54955.05 88888.00 2020-10-16 06:13:21.000 290 13996.12 126.25 54955.09 88888.00 2020-10-16 06:13:22.000 290 13996.02 126.27 54955.13 88888.00 2020-10-16 06:13:23.000 290 13996.00 126.23 54955.11 88888.00 2020-10-16 06:13:24.000 290 13996.12 126.33 54955.08 88888.00 2020-10-16 06:13:25.000 290 13996.06 126.28 54955.09 88888.00 2020-10-16 06:13:26.000 290 13996.16 126.29 54955.15 88888.00 2020-10-16 06:13:27.000 290 13996.13 126.37 54955.21 88888.00 2020-10-16 06:13:28.000 290 13996.18 126.42 54955.06 88888.00 2020-10-16 06:13:29.000 290 13996.26 126.44 54955.14 88888.00 2020-10-16 06:13:30.000 290 13996.11 126.29 54955.20 88888.00 2020-10-16 06:13:31.000 290 13996.16 126.40 54954.99 88888.00 2020-10-16 06:13:32.000 290 13996.17 126.23 54954.96 88888.00 2020-10-16 06:13:33.000 290 13996.70 126.66 54954.41 88888.00 2020-10-16 06:13:34.000 290 13998.05 128.04 54953.16 88888.00 2020-10-16 06:13:35.000 290 13996.39 126.39 54954.87 88888.00 2020-10-16 06:13:36.000 290 13996.31 126.26 54955.06 88888.00 2020-10-16 06:13:37.000 290 13996.11 126.23 54955.28 88888.00 2020-10-16 06:13:38.000 290 13996.12 126.24 54955.24 88888.00 2020-10-16 06:13:39.000 290 13996.25 126.47 54955.04 88888.00 2020-10-16 06:13:40.000 290 13996.05 126.14 54955.20 88888.00 2020-10-16 06:13:41.000 290 13996.30 126.39 54955.12 88888.00 2020-10-16 06:13:42.000 290 13996.21 126.26 54955.11 88888.00 2020-10-16 06:13:43.000 290 13997.45 127.41 54953.75 88888.00 2020-10-16 06:13:44.000 290 13997.38 127.22 54954.14 88888.00 2020-10-16 06:13:45.000 290 13996.39 126.22 54955.06 88888.00 2020-10-16 06:13:46.000 290 13996.26 126.34 54955.16 88888.00 2020-10-16 06:13:47.000 290 13996.36 126.26 54955.03 88888.00 2020-10-16 06:13:48.000 290 13996.14 126.07 54955.28 88888.00 2020-10-16 06:13:49.000 290 13998.49 128.59 54952.94 88888.00 2020-10-16 06:13:50.000 290 13996.10 126.00 54955.33 88888.00 2020-10-16 06:13:51.000 290 13996.33 126.06 54955.01 88888.00 2020-10-16 06:13:52.000 290 13996.39 126.16 54955.03 88888.00 2020-10-16 06:13:53.000 290 13996.26 125.94 54955.27 88888.00 2020-10-16 06:13:54.000 290 13996.45 126.13 54955.03 88888.00 2020-10-16 06:13:55.000 290 13996.56 126.14 54955.00 88888.00 2020-10-16 06:13:56.000 290 13996.18 125.97 54955.28 88888.00 2020-10-16 06:13:57.000 290 13996.33 126.10 54955.12 88888.00 2020-10-16 06:13:58.000 290 13998.47 128.18 54952.89 88888.00 2020-10-16 06:13:59.000 290 13996.51 126.12 54954.95 88888.00 2020-10-16 06:14:00.000 290 13996.37 125.94 54955.12 88888.00 2020-10-16 06:14:01.000 290 13996.25 125.68 54955.35 88888.00 2020-10-16 06:14:02.000 290 13996.49 125.92 54955.08 88888.00 2020-10-16 06:14:03.000 290 13997.94 127.56 54953.44 88888.00 2020-10-16 06:14:04.000 290 13997.07 126.49 54954.26 88888.00 2020-10-16 06:14:05.000 290 13996.22 125.72 54955.34 88888.00 2020-10-16 06:14:06.000 290 13996.24 125.57 54955.33 88888.00 2020-10-16 06:14:07.000 290 13996.32 125.80 54955.18 88888.00 2020-10-16 06:14:08.000 290 13996.23 125.61 54955.31 88888.00 2020-10-16 06:14:09.000 290 13996.09 125.73 54955.35 88888.00 2020-10-16 06:14:10.000 290 13996.32 125.80 54955.10 88888.00 2020-10-16 06:14:11.000 290 13996.32 125.74 54955.14 88888.00 2020-10-16 06:14:12.000 290 13996.23 125.67 54955.31 88888.00 2020-10-16 06:14:13.000 290 13996.21 125.76 54955.29 88888.00 2020-10-16 06:14:14.000 290 13996.31 125.62 54955.28 88888.00 2020-10-16 06:14:15.000 290 13996.14 125.47 54955.24 88888.00 2020-10-16 06:14:16.000 290 13996.41 125.58 54955.18 88888.00 2020-10-16 06:14:17.000 290 13996.27 125.44 54955.42 88888.00 2020-10-16 06:14:18.000 290 13996.33 125.66 54955.29 88888.00 2020-10-16 06:14:19.000 290 13996.49 125.77 54955.30 88888.00 2020-10-16 06:14:20.000 290 13996.18 125.57 54955.36 88888.00 2020-10-16 06:14:21.000 290 13996.31 125.64 54955.24 88888.00 2020-10-16 06:14:22.000 290 13996.27 125.48 54955.28 88888.00 2020-10-16 06:14:23.000 290 13996.29 125.52 54955.35 88888.00 2020-10-16 06:14:24.000 290 13996.28 125.41 54955.21 88888.00 2020-10-16 06:14:25.000 290 13996.38 125.42 54955.21 88888.00 2020-10-16 06:14:26.000 290 13996.42 125.51 54955.19 88888.00 2020-10-16 06:14:27.000 290 13998.40 127.48 54953.34 88888.00 2020-10-16 06:14:28.000 290 13996.62 125.60 54955.02 88888.00 2020-10-16 06:14:29.000 290 13996.47 125.52 54955.19 88888.00 2020-10-16 06:14:30.000 290 13996.32 125.45 54955.45 88888.00 2020-10-16 06:14:31.000 290 13996.32 125.42 54955.22 88888.00 2020-10-16 06:14:32.000 290 13996.86 125.95 54954.67 88888.00 2020-10-16 06:14:33.000 290 13997.97 127.13 54953.53 88888.00 2020-10-16 06:14:34.000 290 13996.32 125.24 54955.43 88888.00 2020-10-16 06:14:35.000 290 13996.48 125.58 54955.29 88888.00 2020-10-16 06:14:36.000 290 13996.38 125.26 54955.25 88888.00 2020-10-16 06:14:37.000 290 13996.49 125.34 54955.31 88888.00 2020-10-16 06:14:38.000 290 13996.41 125.45 54955.40 88888.00 2020-10-16 06:14:39.000 290 13996.21 125.22 54955.49 88888.00 2020-10-16 06:14:40.000 290 13996.37 125.29 54955.15 88888.00 2020-10-16 06:14:41.000 290 13996.36 125.26 54955.31 88888.00 2020-10-16 06:14:42.000 290 13996.19 125.06 54955.37 88888.00 2020-10-16 06:14:43.000 290 13996.47 125.24 54955.32 88888.00 2020-10-16 06:14:44.000 290 13996.20 125.07 54955.64 88888.00 2020-10-16 06:14:45.000 290 13996.36 125.25 54955.43 88888.00 2020-10-16 06:14:46.000 290 13996.24 125.33 54955.39 88888.00 2020-10-16 06:14:47.000 290 13996.33 125.16 54955.37 88888.00 2020-10-16 06:14:48.000 290 13998.84 127.78 54952.97 88888.00 2020-10-16 06:14:49.000 290 13996.30 125.26 54955.41 88888.00 2020-10-16 06:14:50.000 290 13996.09 125.01 54955.44 88888.00 2020-10-16 06:14:51.000 290 13996.19 125.03 54955.36 88888.00 2020-10-16 06:14:52.000 290 13996.32 125.29 54955.22 88888.00 2020-10-16 06:14:53.000 290 13997.34 126.14 54954.33 88888.00 2020-10-16 06:14:54.000 290 13997.66 126.40 54953.88 88888.00 2020-10-16 06:14:55.000 290 13996.43 125.01 54955.24 88888.00 2020-10-16 06:14:56.000 290 13996.41 125.06 54955.37 88888.00 2020-10-16 06:14:57.000 290 13996.16 124.88 54955.44 88888.00 2020-10-16 06:14:58.000 290 13996.69 125.30 54955.24 88888.00 2020-10-16 06:14:59.000 290 13996.20 124.97 54955.38 88888.00 2020-10-16 06:15:00.000 290 13996.40 125.07 54955.31 88888.00 2020-10-16 06:15:01.000 290 13996.74 125.48 54954.92 88888.00 2020-10-16 06:15:02.000 290 13998.34 126.94 54953.23 88888.00 2020-10-16 06:15:03.000 290 13996.32 124.86 54955.48 88888.00 2020-10-16 06:15:04.000 290 13996.30 124.99 54955.49 88888.00 2020-10-16 06:15:05.000 290 13996.20 124.98 54955.49 88888.00 2020-10-16 06:15:06.000 290 13996.44 125.20 54955.23 88888.00 2020-10-16 06:15:07.000 290 13996.23 125.01 54955.37 88888.00 2020-10-16 06:15:08.000 290 13996.04 124.80 54955.56 88888.00 2020-10-16 06:15:09.000 290 13996.40 125.07 54955.26 88888.00 2020-10-16 06:15:10.000 290 13996.24 125.06 54955.35 88888.00 2020-10-16 06:15:11.000 290 13996.21 124.82 54955.26 88888.00 2020-10-16 06:15:12.000 290 13996.24 124.82 54955.35 88888.00 2020-10-16 06:15:13.000 290 13996.24 124.74 54955.34 88888.00 2020-10-16 06:15:14.000 290 13996.40 125.01 54955.11 88888.00 2020-10-16 06:15:15.000 290 13996.10 124.69 54955.47 88888.00 2020-10-16 06:15:16.000 290 13997.85 126.35 54953.80 88888.00 2020-10-16 06:15:17.000 290 13997.19 125.74 54954.46 88888.00 2020-10-16 06:15:18.000 290 13996.73 125.39 54955.03 88888.00 2020-10-16 06:15:19.000 290 13996.17 124.83 54955.50 88888.00 2020-10-16 06:15:20.000 290 13996.35 124.91 54955.18 88888.00 2020-10-16 06:15:21.000 290 13996.36 124.91 54955.09 88888.00 2020-10-16 06:15:22.000 290 13998.42 127.11 54953.00 88888.00 2020-10-16 06:15:23.000 290 13996.41 124.77 54955.21 88888.00 2020-10-16 06:15:24.000 290 13996.12 124.70 54955.49 88888.00 2020-10-16 06:15:25.000 290 13996.32 124.78 54955.43 88888.00 2020-10-16 06:15:26.000 290 13995.94 124.62 54955.64 88888.00 2020-10-16 06:15:27.000 290 13996.07 124.74 54955.39 88888.00 2020-10-16 06:15:28.000 290 13996.26 124.90 54955.20 88888.00 2020-10-16 06:15:29.000 290 13996.20 124.61 54955.38 88888.00 2020-10-16 06:15:30.000 290 13996.42 124.92 54955.16 88888.00 2020-10-16 06:15:31.000 290 13996.08 124.81 54955.48 88888.00 2020-10-16 06:15:32.000 290 13997.12 125.81 54954.30 88888.00 2020-10-16 06:15:33.000 290 13997.98 126.57 54953.34 88888.00 2020-10-16 06:15:34.000 290 13996.24 124.61 54955.41 88888.00 2020-10-16 06:15:35.000 290 13996.01 124.61 54955.56 88888.00 2020-10-16 06:15:36.000 290 13996.25 125.01 54955.14 88888.00 2020-10-16 06:15:37.000 290 13996.35 124.76 54955.22 88888.00 2020-10-16 06:15:38.000 290 13998.47 126.97 54952.99 88888.00 2020-10-16 06:15:39.000 290 13996.14 124.66 54955.23 88888.00 2020-10-16 06:15:40.000 290 13996.26 124.69 54955.22 88888.00 2020-10-16 06:15:41.000 290 13995.94 124.45 54955.47 88888.00 2020-10-16 06:15:42.000 290 13996.04 124.66 54955.45 88888.00 2020-10-16 06:15:43.000 290 13996.09 124.76 54955.41 88888.00 2020-10-16 06:15:44.000 290 13996.18 124.66 54955.16 88888.00 2020-10-16 06:15:45.000 290 13996.21 124.67 54955.12 88888.00 2020-10-16 06:15:46.000 290 13996.15 124.77 54955.25 88888.00 2020-10-16 06:15:47.000 290 13995.93 124.69 54955.51 88888.00 2020-10-16 06:15:48.000 290 13996.19 124.69 54955.27 88888.00 2020-10-16 06:15:49.000 290 13996.06 124.50 54955.41 88888.00 2020-10-16 06:15:50.000 290 13997.75 126.29 54953.43 88888.00 2020-10-16 06:15:51.000 290 13996.76 125.34 54954.55 88888.00 2020-10-16 06:15:52.000 290 13996.07 124.78 54955.20 88888.00 2020-10-16 06:15:53.000 290 13996.00 124.40 54955.24 88888.00 2020-10-16 06:15:54.000 290 13996.15 124.66 54955.31 88888.00 2020-10-16 06:15:55.000 290 13997.95 126.44 54953.44 88888.00 2020-10-16 06:15:56.000 290 13998.42 127.04 54952.93 88888.00 2020-10-16 06:15:57.000 290 13996.31 124.84 54955.06 88888.00 2020-10-16 06:15:58.000 290 13995.87 124.30 54955.47 88888.00 2020-10-16 06:15:59.000 290 13995.90 124.39 54955.41 88888.00 2020-10-16 06:16:00.000 290 13996.24 124.56 54955.11 88888.00 2020-10-16 06:16:01.000 290 13996.00 124.39 54955.33 88888.00 2020-10-16 06:16:02.000 290 13996.13 124.51 54955.38 88888.00 2020-10-16 06:16:03.000 290 13996.04 124.50 54955.31 88888.00 2020-10-16 06:16:04.000 290 13996.05 124.52 54955.25 88888.00 2020-10-16 06:16:05.000 290 13998.12 126.66 54953.11 88888.00 2020-10-16 06:16:06.000 290 13996.02 124.55 54955.37 88888.00 2020-10-16 06:16:07.000 290 13996.01 124.64 54955.19 88888.00 2020-10-16 06:16:08.000 290 13995.91 124.28 54955.42 88888.00 2020-10-16 06:16:09.000 290 13996.07 124.43 54955.09 88888.00 2020-10-16 06:16:10.000 290 13998.01 126.31 54953.27 88888.00 2020-10-16 06:16:11.000 290 13996.38 124.72 54954.89 88888.00 2020-10-16 06:16:12.000 290 13996.04 124.37 54955.16 88888.00 2020-10-16 06:16:13.000 290 13995.83 124.34 54955.35 88888.00 2020-10-16 06:16:14.000 290 13996.05 124.35 54955.17 88888.00 2020-10-16 06:16:15.000 290 13995.94 124.26 54955.28 88888.00 2020-10-16 06:16:16.000 290 13995.87 124.30 54955.42 88888.00 2020-10-16 06:16:17.000 290 13996.12 124.35 54955.18 88888.00 2020-10-16 06:16:18.000 290 13996.24 124.50 54954.98 88888.00 2020-10-16 06:16:19.000 290 13998.43 126.58 54952.81 88888.00 2020-10-16 06:16:20.000 290 13995.98 124.26 54955.20 88888.00 2020-10-16 06:16:21.000 290 13995.80 124.05 54955.25 88888.00 2020-10-16 06:16:22.000 290 13996.07 124.20 54955.26 88888.00 2020-10-16 06:16:23.000 290 13995.89 124.15 54955.33 88888.00 2020-10-16 06:16:24.000 290 13996.98 125.19 54954.26 88888.00 2020-10-16 06:16:25.000 290 13997.38 125.64 54953.83 88888.00 2020-10-16 06:16:26.000 290 13995.87 124.04 54955.47 88888.00 2020-10-16 06:16:27.000 290 13995.88 124.26 54955.28 88888.00 2020-10-16 06:16:28.000 290 13995.95 124.31 54955.21 88888.00 2020-10-16 06:16:29.000 290 13995.73 124.07 54955.56 88888.00 2020-10-16 06:16:30.000 290 13995.91 124.11 54955.30 88888.00 2020-10-16 06:16:31.000 290 13995.92 124.20 54955.04 88888.00 2020-10-16 06:16:32.000 290 13995.88 123.99 54955.21 88888.00 2020-10-16 06:16:33.000 290 13996.10 124.14 54955.00 88888.00 2020-10-16 06:16:34.000 290 13996.20 124.15 54954.97 88888.00 2020-10-16 06:16:35.000 290 13995.81 123.89 54955.18 88888.00 2020-10-16 06:16:36.000 290 13996.00 124.10 54955.07 88888.00 2020-10-16 06:16:37.000 290 13995.75 124.03 54955.32 88888.00 2020-10-16 06:16:38.000 290 13995.99 124.25 54955.08 88888.00 2020-10-16 06:16:39.000 290 13995.85 123.99 54955.04 88888.00 2020-10-16 06:16:40.000 290 13996.01 124.05 54954.86 88888.00 2020-10-16 06:16:41.000 290 13995.97 124.09 54955.02 88888.00 2020-10-16 06:16:42.000 290 13995.97 124.04 54955.08 88888.00 2020-10-16 06:16:43.000 290 13995.75 123.90 54955.19 88888.00 2020-10-16 06:16:44.000 290 13996.09 124.15 54954.87 88888.00 2020-10-16 06:16:45.000 290 13995.82 123.97 54955.05 88888.00 2020-10-16 06:16:46.000 290 13995.96 124.00 54954.95 88888.00 2020-10-16 06:16:47.000 290 13996.03 124.18 54954.90 88888.00 2020-10-16 06:16:48.000 290 13998.19 126.24 54952.65 88888.00 2020-10-16 06:16:49.000 290 13996.11 124.16 54954.74 88888.00 2020-10-16 06:16:50.000 290 13995.99 124.11 54954.99 88888.00 2020-10-16 06:16:51.000 290 13995.80 124.08 54954.93 88888.00 2020-10-16 06:16:52.000 290 13995.82 124.03 54954.95 88888.00 2020-10-16 06:16:53.000 290 13995.82 124.06 54954.91 88888.00 2020-10-16 06:16:54.000 290 13998.07 126.46 54952.64 88888.00 2020-10-16 06:16:55.000 290 13995.89 124.08 54954.78 88888.00 2020-10-16 06:16:56.000 290 13995.90 123.98 54954.83 88888.00 2020-10-16 06:16:57.000 290 13996.05 124.01 54954.71 88888.00 2020-10-16 06:16:58.000 290 13995.74 124.00 54955.00 88888.00 2020-10-16 06:16:59.000 290 13995.82 124.14 54954.85 88888.00 2020-10-16 06:17:00.000 290 13995.92 124.02 54954.78 88888.00 2020-10-16 06:17:01.000 290 13995.91 124.04 54954.71 88888.00 2020-10-16 06:17:02.000 290 13998.61 126.74 54952.15 88888.00 2020-10-16 06:17:03.000 290 13995.89 124.01 54954.91 88888.00 2020-10-16 06:17:04.000 290 13995.80 124.03 54955.01 88888.00 2020-10-16 06:17:05.000 290 13995.84 123.98 54954.75 88888.00 2020-10-16 06:17:06.000 290 13995.97 124.01 54954.77 88888.00 2020-10-16 06:17:07.000 290 13997.67 125.99 54952.74 88888.00 2020-10-16 06:17:08.000 290 13996.21 124.39 54954.35 88888.00 2020-10-16 06:17:09.000 290 13995.81 123.81 54954.86 88888.00 2020-10-16 06:17:10.000 290 13996.04 124.09 54954.66 88888.00 2020-10-16 06:17:11.000 290 13995.66 123.89 54954.98 88888.00 2020-10-16 06:17:12.000 290 13995.80 124.02 54954.86 88888.00 2020-10-16 06:17:13.000 290 13995.94 123.95 54954.73 88888.00 2020-10-16 06:17:14.000 290 13995.89 124.12 54954.73 88888.00 2020-10-16 06:17:15.000 290 13995.80 123.91 54954.68 88888.00 2020-10-16 06:17:16.000 290 13995.89 123.79 54954.72 88888.00 2020-10-16 06:17:17.000 290 13995.63 123.82 54954.98 88888.00 2020-10-16 06:17:18.000 290 13995.82 124.04 54954.72 88888.00 2020-10-16 06:17:19.000 290 13995.78 124.03 54954.77 88888.00 2020-10-16 06:17:20.000 290 13995.86 123.88 54954.65 88888.00 2020-10-16 06:17:21.000 290 13996.01 124.02 54954.65 88888.00 2020-10-16 06:17:22.000 290 13995.66 123.78 54954.80 88888.00 2020-10-16 06:17:23.000 290 13995.73 123.90 54954.55 88888.00 2020-10-16 06:17:24.000 290 13995.85 123.84 54954.63 88888.00 2020-10-16 06:17:25.000 290 13995.72 123.70 54954.82 88888.00 2020-10-16 06:17:26.000 290 13995.80 123.87 54954.72 88888.00 2020-10-16 06:17:27.000 290 13995.80 123.82 54954.77 88888.00 2020-10-16 06:17:28.000 290 13995.70 123.89 54954.71 88888.00 2020-10-16 06:17:29.000 290 13995.74 123.69 54954.69 88888.00 2020-10-16 06:17:30.000 290 13995.83 123.84 54954.58 88888.00 2020-10-16 06:17:31.000 290 13998.06 126.07 54952.28 88888.00 2020-10-16 06:17:32.000 290 13995.92 123.96 54954.44 88888.00 2020-10-16 06:17:33.000 290 13995.89 123.79 54954.70 88888.00 2020-10-16 06:17:34.000 290 13995.78 123.82 54954.82 88888.00 2020-10-16 06:17:35.000 290 13995.77 124.03 54954.68 88888.00 2020-10-16 06:17:36.000 290 13996.41 124.69 54953.87 88888.00 2020-10-16 06:17:37.000 290 13997.57 125.47 54952.80 88888.00 2020-10-16 06:17:38.000 290 13995.80 123.89 54954.43 88888.00 2020-10-16 06:17:39.000 290 13995.73 123.69 54954.68 88888.00 2020-10-16 06:17:40.000 290 13995.89 124.02 54954.51 88888.00 2020-10-16 06:17:41.000 290 13995.75 123.87 54954.73 88888.00 2020-10-16 06:17:42.000 290 13995.67 123.92 54954.57 88888.00 2020-10-16 06:17:43.000 290 13995.65 123.84 54954.55 88888.00 2020-10-16 06:17:44.000 290 13998.30 126.33 54951.83 88888.00 2020-10-16 06:17:45.000 290 13995.90 124.15 54954.25 88888.00 2020-10-16 06:17:46.000 290 13995.74 124.01 54954.30 88888.00 2020-10-16 06:17:47.000 290 13995.52 123.64 54954.54 88888.00 2020-10-16 06:17:48.000 290 13995.75 123.81 54954.49 88888.00 2020-10-16 06:17:49.000 290 13996.15 124.18 54954.06 88888.00 2020-10-16 06:17:50.000 290 13997.46 125.55 54952.83 88888.00 2020-10-16 06:17:51.000 290 13995.63 123.92 54954.57 88888.00 2020-10-16 06:17:52.000 290 13995.53 123.82 54954.76 88888.00 2020-10-16 06:17:53.000 290 13995.85 124.11 54954.29 88888.00 2020-10-16 06:17:54.000 290 13995.48 123.81 54954.61 88888.00 2020-10-16 06:17:55.000 290 13995.51 123.62 54954.47 88888.00 2020-10-16 06:17:56.000 290 13995.72 123.68 54954.57 88888.00 2020-10-16 06:17:57.000 290 13995.59 123.65 54954.60 88888.00 2020-10-16 06:17:58.000 290 13995.66 123.93 54954.50 88888.00 2020-10-16 06:17:59.000 290 13995.51 123.78 54954.53 88888.00 2020-10-16 06:18:00.000 290 13995.61 123.77 54954.40 88888.00 2020-10-16 06:18:01.000 290 13995.57 123.63 54954.53 88888.00 2020-10-16 06:18:02.000 290 13995.43 123.65 54954.84 88888.00 2020-10-16 06:18:03.000 290 13995.56 123.87 54954.52 88888.00 2020-10-16 06:18:04.000 290 13995.47 123.57 54954.57 88888.00 2020-10-16 06:18:05.000 290 13995.70 123.77 54954.38 88888.00 2020-10-16 06:18:06.000 290 13995.47 123.69 54954.70 88888.00 2020-10-16 06:18:07.000 290 13995.50 123.65 54954.64 88888.00 2020-10-16 06:18:08.000 290 13995.53 123.76 54954.64 88888.00 2020-10-16 06:18:09.000 290 13995.55 123.87 54954.50 88888.00 2020-10-16 06:18:10.000 290 13995.62 123.78 54954.41 88888.00 2020-10-16 06:18:11.000 290 13995.43 123.58 54954.48 88888.00 2020-10-16 06:18:12.000 290 13995.48 123.67 54954.44 88888.00 2020-10-16 06:18:13.000 290 13997.82 126.04 54952.21 88888.00 2020-10-16 06:18:14.000 290 13995.41 123.58 54954.77 88888.00 2020-10-16 06:18:15.000 290 13995.70 123.91 54954.44 88888.00 2020-10-16 06:18:16.000 290 13995.39 123.70 54954.70 88888.00 2020-10-16 06:18:17.000 290 13995.79 123.84 54954.21 88888.00 2020-10-16 06:18:18.000 290 13996.92 125.26 54953.07 88888.00 2020-10-16 06:18:19.000 290 13996.27 124.42 54953.65 88888.00 2020-10-16 06:18:20.000 290 13995.61 123.75 54954.38 88888.00 2020-10-16 06:18:21.000 290 13995.43 123.70 54954.68 88888.00 2020-10-16 06:18:22.000 290 13995.48 123.92 54954.60 88888.00 2020-10-16 06:18:23.000 290 13995.53 123.65 54954.44 88888.00 2020-10-16 06:18:24.000 290 13995.54 123.62 54954.47 88888.00 2020-10-16 06:18:25.000 290 13998.25 126.44 54951.64 88888.00 2020-10-16 06:18:26.000 290 13995.59 123.77 54954.34 88888.00 2020-10-16 06:18:27.000 290 13995.61 123.86 54954.41 88888.00 2020-10-16 06:18:28.000 290 13995.43 123.54 54954.59 88888.00 2020-10-16 06:18:29.000 290 13995.48 123.78 54954.48 88888.00 2020-10-16 06:18:30.000 290 13996.65 124.80 54953.28 88888.00 2020-10-16 06:18:31.000 290 13996.65 124.77 54953.36 88888.00 2020-10-16 06:18:32.000 290 13995.59 123.66 54954.46 88888.00 2020-10-16 06:18:33.000 290 13995.66 123.73 54954.43 88888.00 2020-10-16 06:18:34.000 290 13995.39 123.55 54954.76 88888.00 2020-10-16 06:18:35.000 290 13995.43 123.82 54954.64 88888.00 2020-10-16 06:18:36.000 290 13995.36 123.78 54954.69 88888.00 2020-10-16 06:18:37.000 290 13995.50 123.78 54954.60 88888.00 2020-10-16 06:18:38.000 290 13995.47 123.88 54954.65 88888.00 2020-10-16 06:18:39.000 290 13995.29 123.58 54954.75 88888.00 2020-10-16 06:18:40.000 290 13995.46 123.81 54954.62 88888.00 2020-10-16 06:18:41.000 290 13995.40 123.63 54954.49 88888.00 2020-10-16 06:18:42.000 290 13995.37 123.68 54954.59 88888.00 2020-10-16 06:18:43.000 290 13995.59 123.77 54954.37 88888.00 2020-10-16 06:18:44.000 290 13995.44 123.65 54954.61 88888.00 2020-10-16 06:18:45.000 290 13995.68 124.06 54954.34 88888.00 2020-10-16 06:18:46.000 290 13995.40 123.82 54954.61 88888.00 2020-10-16 06:18:47.000 290 13995.47 123.89 54954.52 88888.00 2020-10-16 06:18:48.000 290 13995.36 123.84 54954.52 88888.00 2020-10-16 06:18:49.000 290 13995.47 123.76 54954.54 88888.00 2020-10-16 06:18:50.000 290 13995.65 123.81 54954.33 88888.00 2020-10-16 06:18:51.000 290 13995.40 123.69 54954.46 88888.00 2020-10-16 06:18:52.000 290 13995.55 123.89 54954.40 88888.00 2020-10-16 06:18:53.000 290 13995.56 123.95 54954.37 88888.00 2020-10-16 06:18:54.000 290 13997.79 126.17 54952.26 88888.00 2020-10-16 06:18:55.000 290 13995.45 123.90 54954.46 88888.00 2020-10-16 06:18:56.000 290 13995.43 123.61 54954.55 88888.00 2020-10-16 06:18:57.000 290 13995.54 123.80 54954.37 88888.00 2020-10-16 06:18:58.000 290 13995.49 123.94 54954.44 88888.00 2020-10-16 06:18:59.000 290 13997.36 125.87 54952.45 88888.00 2020-10-16 06:19:00.000 290 13995.68 124.09 54954.21 88888.00 2020-10-16 06:19:01.000 290 13995.53 123.77 54954.41 88888.00 2020-10-16 06:19:02.000 290 13995.46 123.80 54954.58 88888.00 2020-10-16 06:19:03.000 290 13995.36 123.88 54954.40 88888.00 2020-10-16 06:19:04.000 290 13995.51 123.72 54954.34 88888.00 2020-10-16 06:19:05.000 290 13995.55 123.93 54954.25 88888.00 2020-10-16 06:19:06.000 290 13995.59 123.97 54954.31 88888.00 2020-10-16 06:19:07.000 290 13995.44 123.82 54954.38 88888.00 2020-10-16 06:19:08.000 290 13995.30 123.87 54954.60 88888.00 2020-10-16 06:19:09.000 290 13995.48 123.97 54954.37 88888.00 2020-10-16 06:19:10.000 290 13995.36 123.71 54954.36 88888.00 2020-10-16 06:19:11.000 290 13995.54 123.77 54954.25 88888.00 2020-10-16 06:19:12.000 290 13995.45 123.91 54954.29 88888.00 2020-10-16 06:19:13.000 290 13995.55 123.94 54954.33 88888.00 2020-10-16 06:19:14.000 290 13997.48 126.10 54952.18 88888.00 2020-10-16 06:19:15.000 290 13995.78 124.39 54953.91 88888.00 2020-10-16 06:19:16.000 290 13995.32 124.09 54954.38 88888.00 2020-10-16 06:19:17.000 290 13995.36 124.02 54954.30 88888.00 2020-10-16 06:19:18.000 290 13995.14 123.75 54954.48 88888.00 2020-10-16 06:19:19.000 290 13995.31 123.94 54954.36 88888.00 2020-10-16 06:19:20.000 290 13997.51 126.25 54952.06 88888.00 2020-10-16 06:19:21.000 290 13995.08 123.80 54954.39 88888.00 2020-10-16 06:19:22.000 290 13995.15 123.72 54954.37 88888.00 2020-10-16 06:19:23.000 290 13995.04 123.74 54954.59 88888.00 2020-10-16 06:19:24.000 290 13995.26 123.93 54954.29 88888.00 2020-10-16 06:19:25.000 290 13995.02 123.74 54954.54 88888.00 2020-10-16 06:19:26.000 290 13995.15 123.75 54954.31 88888.00 2020-10-16 06:19:27.000 290 13995.04 123.72 54954.45 88888.00 2020-10-16 06:19:28.000 290 13995.07 123.69 54954.51 88888.00 2020-10-16 06:19:29.000 290 13995.14 124.00 54954.46 88888.00 2020-10-16 06:19:30.000 290 13994.83 123.62 54954.54 88888.00 2020-10-16 06:19:31.000 290 13995.10 123.69 54954.38 88888.00 2020-10-16 06:19:32.000 290 13995.02 123.73 54954.45 88888.00 2020-10-16 06:19:33.000 290 13995.01 123.69 54954.43 88888.00 2020-10-16 06:19:34.000 290 13995.11 123.76 54954.46 88888.00 2020-10-16 06:19:35.000 290 13994.72 123.66 54954.69 88888.00 2020-10-16 06:19:36.000 290 13994.82 123.74 54954.46 88888.00 2020-10-16 06:19:37.000 290 13995.16 123.80 54954.04 88888.00 2020-10-16 06:19:38.000 290 13994.95 123.67 54954.44 88888.00 2020-10-16 06:19:39.000 290 13994.86 123.63 54954.38 88888.00 2020-10-16 06:19:40.000 290 13995.04 123.78 54954.27 88888.00 2020-10-16 06:19:41.000 290 13994.79 123.76 54954.42 88888.00 2020-10-16 06:19:42.000 290 13994.75 123.62 54954.36 88888.00 2020-10-16 06:19:43.000 290 13996.42 125.27 54952.77 88888.00 2020-10-16 06:19:44.000 290 13995.38 124.25 54953.94 88888.00 2020-10-16 06:19:45.000 290 13994.91 123.86 54954.41 88888.00 2020-10-16 06:19:46.000 290 13994.89 123.94 54954.39 88888.00 2020-10-16 06:19:47.000 290 13994.64 123.81 54954.53 88888.00 2020-10-16 06:19:48.000 290 13996.11 125.24 54953.03 88888.00 2020-10-16 06:19:49.000 290 13995.59 124.89 54953.45 88888.00 2020-10-16 06:19:50.000 290 13994.61 123.82 54954.57 88888.00 2020-10-16 06:19:51.000 290 13994.83 123.82 54954.45 88888.00 2020-10-16 06:19:52.000 290 13994.54 123.68 54954.53 88888.00 2020-10-16 06:19:53.000 290 13994.64 123.70 54954.47 88888.00 2020-10-16 06:19:54.000 290 13994.80 123.82 54954.37 88888.00 2020-10-16 06:19:55.000 290 13994.60 123.79 54954.46 88888.00 2020-10-16 06:19:56.000 290 13994.55 123.77 54954.42 88888.00 2020-10-16 06:19:57.000 290 13994.60 123.90 54954.25 88888.00 2020-10-16 06:19:58.000 290 13994.56 123.79 54954.42 88888.00 2020-10-16 06:19:59.000 290 13995.53 124.68 54953.42 88888.00 2020-10-16 06:20:00.000 290 13996.51 125.76 54952.43 88888.00 2020-10-16 06:20:01.000 290 13994.54 123.95 54954.37 88888.00 2020-10-16 06:20:02.000 290 13994.52 123.77 54954.21 88888.00 2020-10-16 06:20:03.000 290 13995.06 124.22 54953.98 88888.00 2020-10-16 06:20:04.000 290 13994.80 124.08 54953.94 88888.00 2020-10-16 06:20:05.000 290 13996.15 125.30 54952.56 88888.00 2020-10-16 06:20:06.000 290 13995.35 124.70 54953.48 88888.00 2020-10-16 06:20:07.000 290 13994.61 123.81 54954.14 88888.00 2020-10-16 06:20:08.000 290 13994.48 123.64 54954.39 88888.00 2020-10-16 06:20:09.000 290 13994.44 123.78 54954.48 88888.00 2020-10-16 06:20:10.000 290 13994.40 123.76 54954.39 88888.00 2020-10-16 06:20:11.000 290 13994.39 123.90 54954.46 88888.00 2020-10-16 06:20:12.000 290 13994.55 123.82 54954.37 88888.00 2020-10-16 06:20:13.000 290 13994.43 123.93 54954.28 88888.00 2020-10-16 06:20:14.000 290 13994.30 123.82 54954.49 88888.00 2020-10-16 06:20:15.000 290 13994.37 123.77 54954.32 88888.00 2020-10-16 06:20:16.000 290 13994.38 123.80 54954.37 88888.00 2020-10-16 06:20:17.000 290 13994.40 123.89 54954.30 88888.00 2020-10-16 06:20:18.000 290 13994.38 123.80 54954.25 88888.00 2020-10-16 06:20:19.000 290 13994.28 123.58 54954.56 88888.00 2020-10-16 06:20:20.000 290 13994.25 123.72 54954.47 88888.00 2020-10-16 06:20:21.000 290 13994.33 123.81 54954.52 88888.00 2020-10-16 06:20:22.000 290 13994.31 123.81 54954.37 88888.00 2020-10-16 06:20:23.000 290 13994.25 123.78 54954.19 88888.00 2020-10-16 06:20:24.000 290 13994.17 123.92 54954.47 88888.00 2020-10-16 06:20:25.000 290 13994.32 123.96 54954.27 88888.00 2020-10-16 06:20:26.000 290 13994.18 123.80 54954.46 88888.00 2020-10-16 06:20:27.000 290 13994.14 123.86 54954.63 88888.00 2020-10-16 06:20:28.000 290 13995.04 124.66 54953.61 88888.00 2020-10-16 06:20:29.000 290 13995.65 125.30 54952.87 88888.00 2020-10-16 06:20:30.000 290 13994.30 123.86 54954.43 88888.00 2020-10-16 06:20:31.000 290 13994.06 123.65 54954.45 88888.00 2020-10-16 06:20:32.000 290 13994.39 123.92 54954.20 88888.00 2020-10-16 06:20:33.000 290 13995.26 124.72 54953.30 88888.00 2020-10-16 06:20:34.000 290 13995.35 124.91 54953.22 88888.00 2020-10-16 06:20:35.000 290 13994.13 123.87 54954.43 88888.00 2020-10-16 06:20:36.000 290 13994.23 123.83 54954.42 88888.00 2020-10-16 06:20:37.000 290 13994.05 123.89 54954.49 88888.00 2020-10-16 06:20:38.000 290 13994.10 123.89 54954.55 88888.00 2020-10-16 06:20:39.000 290 13994.17 123.92 54954.41 88888.00 2020-10-16 06:20:40.000 290 13994.17 123.79 54954.51 88888.00 2020-10-16 06:20:41.000 290 13994.12 123.94 54954.45 88888.00 2020-10-16 06:20:42.000 290 13993.98 123.81 54954.40 88888.00 2020-10-16 06:20:43.000 290 13994.05 123.70 54954.37 88888.00 2020-10-16 06:20:44.000 290 13994.08 123.89 54954.33 88888.00 2020-10-16 06:20:45.000 290 13994.15 123.92 54954.43 88888.00 2020-10-16 06:20:46.000 290 13996.77 126.55 54951.77 88888.00 2020-10-16 06:20:47.000 290 13994.02 123.94 54954.51 88888.00 2020-10-16 06:20:48.000 290 13994.07 124.03 54954.43 88888.00 2020-10-16 06:20:49.000 290 13993.84 123.81 54954.37 88888.00 2020-10-16 06:20:50.000 290 13994.09 123.82 54954.35 88888.00 2020-10-16 06:20:51.000 290 13994.58 124.54 54953.75 88888.00 2020-10-16 06:20:52.000 290 13995.85 125.76 54952.62 88888.00 2020-10-16 06:20:53.000 290 13994.07 124.06 54954.39 88888.00 2020-10-16 06:20:54.000 290 13993.90 123.79 54954.52 88888.00 2020-10-16 06:20:55.000 290 13993.89 123.92 54954.55 88888.00 2020-10-16 06:20:56.000 290 13993.70 123.77 54954.67 88888.00 2020-10-16 06:20:57.000 290 13994.00 123.88 54954.40 88888.00 2020-10-16 06:20:58.000 290 13993.82 123.75 54954.65 88888.00 2020-10-16 06:20:59.000 290 13993.99 124.06 54954.46 88888.00 2020-10-16 06:21:00.000 290 13993.83 123.95 54954.55 88888.00 2020-10-16 06:21:01.000 290 13993.89 123.88 54954.33 88888.00 2020-10-16 06:21:02.000 290 13993.87 123.85 54954.46 88888.00 2020-10-16 06:21:03.000 290 13993.89 123.90 54954.60 88888.00 2020-10-16 06:21:04.000 290 13993.83 124.09 54954.42 88888.00 2020-10-16 06:21:05.000 290 13993.94 124.04 54954.33 88888.00 2020-10-16 06:21:06.000 290 13993.84 124.01 54954.44 88888.00 2020-10-16 06:21:07.000 290 13993.90 123.89 54954.35 88888.00 2020-10-16 06:21:08.000 290 13993.99 124.00 54954.31 88888.00 2020-10-16 06:21:09.000 290 13993.88 124.12 54954.26 88888.00 2020-10-16 06:21:10.000 290 13993.68 123.88 54954.55 88888.00 2020-10-16 06:21:11.000 290 13993.83 124.00 54954.37 88888.00 2020-10-16 06:21:12.000 290 13993.75 123.88 54954.44 88888.00 2020-10-16 06:21:13.000 290 13993.79 123.94 54954.51 88888.00 2020-10-16 06:21:14.000 290 13993.61 123.91 54954.58 88888.00 2020-10-16 06:21:15.000 290 13996.02 126.45 54952.29 88888.00 2020-10-16 06:21:16.000 290 13993.74 123.99 54954.36 88888.00 2020-10-16 06:21:17.000 290 13993.84 123.91 54954.26 88888.00 2020-10-16 06:21:18.000 290 13993.78 124.12 54954.34 88888.00 2020-10-16 06:21:19.000 290 13993.81 124.07 54954.35 88888.00 2020-10-16 06:21:20.000 290 13995.40 125.64 54952.82 88888.00 2020-10-16 06:21:21.000 290 13994.60 124.94 54953.67 88888.00 2020-10-16 06:21:22.000 290 13993.70 124.22 54954.41 88888.00 2020-10-16 06:21:23.000 290 13993.74 124.20 54954.28 88888.00 2020-10-16 06:21:24.000 290 13993.55 124.05 54954.42 88888.00 2020-10-16 06:21:25.000 290 13993.78 124.18 54954.23 88888.00 2020-10-16 06:21:26.000 290 13993.76 124.10 54954.45 88888.00 2020-10-16 06:21:27.000 290 13993.84 124.33 54954.30 88888.00 2020-10-16 06:21:28.000 290 13994.30 124.74 54953.84 88888.00 2020-10-16 06:21:29.000 290 13995.98 126.54 54951.93 88888.00 2020-10-16 06:21:30.000 290 13993.70 124.09 54954.29 88888.00 2020-10-16 06:21:31.000 290 13993.65 124.10 54954.41 88888.00 2020-10-16 06:21:32.000 290 13994.01 124.38 54953.93 88888.00 2020-10-16 06:21:33.000 290 13993.55 124.08 54954.53 88888.00 2020-10-16 06:21:34.000 290 13995.00 125.56 54953.06 88888.00 2020-10-16 06:21:35.000 290 13994.67 125.19 54953.45 88888.00 2020-10-16 06:21:36.000 290 13993.65 124.25 54954.48 88888.00 2020-10-16 06:21:37.000 290 13993.78 124.23 54954.27 88888.00 2020-10-16 06:21:38.000 290 13993.58 124.29 54954.45 88888.00 2020-10-16 06:21:39.000 290 13993.72 124.38 54954.31 88888.00 2020-10-16 06:21:40.000 290 13993.73 124.28 54954.43 88888.00 2020-10-16 06:21:41.000 290 13993.66 124.31 54954.33 88888.00 2020-10-16 06:21:42.000 290 13993.73 124.26 54954.10 88888.00 2020-10-16 06:21:43.000 290 13993.79 124.47 54954.07 88888.00 2020-10-16 06:21:44.000 290 13993.80 124.38 54954.13 88888.00 2020-10-16 06:21:45.000 290 13993.74 124.20 54954.21 88888.00 2020-10-16 06:21:46.000 290 13993.89 124.32 54954.13 88888.00 2020-10-16 06:21:47.000 290 13993.54 124.23 54954.33 88888.00 2020-10-16 06:21:48.000 290 13993.86 124.39 54954.16 88888.00 2020-10-16 06:21:49.000 290 13993.42 124.23 54954.59 88888.00 2020-10-16 06:21:50.000 290 13993.69 124.44 54954.22 88888.00 2020-10-16 06:21:51.000 290 13993.68 124.33 54954.26 88888.00 2020-10-16 06:21:52.000 290 13993.64 124.33 54954.43 88888.00 2020-10-16 06:21:53.000 290 13993.51 124.14 54954.49 88888.00 2020-10-16 06:21:54.000 290 13993.62 124.38 54954.45 88888.00 2020-10-16 06:21:55.000 290 13993.52 124.32 54954.53 88888.00 2020-10-16 06:21:56.000 290 13993.67 124.23 54954.26 88888.00 2020-10-16 06:21:57.000 290 13993.55 124.25 54954.34 88888.00 2020-10-16 06:21:58.000 290 13995.83 126.61 54951.91 88888.00 2020-10-16 06:21:59.000 290 13993.84 124.52 54954.25 88888.00 2020-10-16 06:22:00.000 290 13993.56 124.38 54954.54 88888.00 2020-10-16 06:22:01.000 290 13993.63 124.49 54954.38 88888.00 2020-10-16 06:22:02.000 290 13993.74 124.60 54954.10 88888.00 2020-10-16 06:22:03.000 290 13995.57 126.48 54952.18 88888.00 2020-10-16 06:22:04.000 290 13993.65 124.56 54954.29 88888.00 2020-10-16 06:22:05.000 290 13993.63 124.30 54954.29 88888.00 2020-10-16 06:22:06.000 290 13993.74 124.47 54954.28 88888.00 2020-10-16 06:22:07.000 290 13993.41 124.29 54954.61 88888.00 2020-10-16 06:22:08.000 290 13993.74 124.41 54954.18 88888.00 2020-10-16 06:22:09.000 290 13993.72 124.42 54954.31 88888.00 2020-10-16 06:22:10.000 290 13993.56 124.41 54954.49 88888.00 2020-10-16 06:22:11.000 290 13993.51 124.55 54954.38 88888.00 2020-10-16 06:22:12.000 290 13993.53 124.68 54954.37 88888.00 2020-10-16 06:22:13.000 290 13993.67 124.55 54954.32 88888.00 2020-10-16 06:22:14.000 290 13993.53 124.50 54954.38 88888.00 2020-10-16 06:22:15.000 290 13993.46 124.38 54954.32 88888.00 2020-10-16 06:22:16.000 290 13993.75 124.59 54954.16 88888.00 2020-10-16 06:22:17.000 290 13993.71 124.40 54954.30 88888.00 2020-10-16 06:22:18.000 290 13996.35 127.24 54951.47 88888.00 2020-10-16 06:22:19.000 290 13993.86 124.68 54954.07 88888.00 2020-10-16 06:22:20.000 290 13993.62 124.44 54954.35 88888.00 2020-10-16 06:22:21.000 290 13993.73 124.67 54954.35 88888.00 2020-10-16 06:22:22.000 290 13993.61 124.67 54954.41 88888.00 2020-10-16 06:22:23.000 290 13993.92 125.00 54953.89 88888.00 2020-10-16 06:22:24.000 290 13995.33 126.37 54952.51 88888.00 2020-10-16 06:22:25.000 290 13993.56 124.57 54954.31 88888.00 2020-10-16 06:22:26.000 290 13993.73 124.78 54954.21 88888.00 2020-10-16 06:22:27.000 290 13993.64 124.87 54954.29 88888.00 2020-10-16 06:22:28.000 290 13993.49 124.61 54954.36 88888.00 2020-10-16 06:22:29.000 290 13993.73 124.68 54954.30 88888.00 2020-10-16 06:22:30.000 290 13993.70 124.91 54954.35 88888.00 2020-10-16 06:22:31.000 290 13993.35 124.57 54954.59 88888.00 2020-10-16 06:22:32.000 290 13993.54 124.51 54954.41 88888.00 2020-10-16 06:22:33.000 290 13993.60 124.54 54954.44 88888.00 2020-10-16 06:22:34.000 290 13993.73 124.82 54954.33 88888.00 2020-10-16 06:22:35.000 290 13993.62 124.78 54954.40 88888.00 2020-10-16 06:22:36.000 290 13993.67 124.82 54954.37 88888.00 2020-10-16 06:22:37.000 290 13993.40 124.71 54954.53 88888.00 2020-10-16 06:22:38.000 290 13993.72 124.78 54954.29 88888.00 2020-10-16 06:22:39.000 290 13993.41 124.67 54954.43 88888.00 2020-10-16 06:22:40.000 290 13993.51 124.70 54954.41 88888.00 2020-10-16 06:22:41.000 290 13993.67 124.94 54954.36 88888.00 2020-10-16 06:22:42.000 290 13993.66 124.94 54954.31 88888.00 2020-10-16 06:22:43.000 290 13993.62 124.86 54954.47 88888.00 2020-10-16 06:22:44.000 290 13993.46 124.80 54954.44 88888.00 2020-10-16 06:22:45.000 290 13993.77 124.96 54954.33 88888.00 2020-10-16 06:22:46.000 290 13993.50 124.78 54954.48 88888.00 2020-10-16 06:22:47.000 290 13995.57 127.04 54952.31 88888.00 2020-10-16 06:22:48.000 290 13993.69 124.85 54954.32 88888.00 2020-10-16 06:22:49.000 290 13993.56 124.79 54954.40 88888.00 2020-10-16 06:22:50.000 290 13993.58 124.78 54954.48 88888.00 2020-10-16 06:22:51.000 290 13993.70 124.85 54954.47 88888.00 2020-10-16 06:22:52.000 290 13995.13 126.33 54952.86 88888.00 2020-10-16 06:22:53.000 290 13994.17 125.38 54953.83 88888.00 2020-10-16 06:22:54.000 290 13993.60 124.90 54954.43 88888.00 2020-10-16 06:22:55.000 290 13993.25 124.67 54954.76 88888.00 2020-10-16 06:22:56.000 290 13993.57 124.95 54954.55 88888.00 2020-10-16 06:22:57.000 290 13993.56 124.78 54954.42 88888.00 2020-10-16 06:22:58.000 290 13993.42 124.64 54954.69 88888.00 2020-10-16 06:22:59.000 290 13993.67 124.92 54954.37 88888.00 2020-10-16 06:23:00.000 290 13993.53 124.91 54954.58 88888.00 2020-10-16 06:23:01.000 290 13993.48 124.98 54954.49 88888.00 2020-10-16 06:23:02.000 290 13993.56 124.84 54954.39 88888.00 2020-10-16 06:23:03.000 290 13993.37 124.78 54954.57 88888.00 2020-10-16 06:23:04.000 290 13993.42 124.80 54954.65 88888.00 2020-10-16 06:23:05.000 290 13993.60 125.00 54954.49 88888.00 2020-10-16 06:23:06.000 290 13995.41 126.81 54952.46 88888.00 2020-10-16 06:23:07.000 290 13994.22 125.60 54953.80 88888.00 2020-10-16 06:23:08.000 290 13993.42 124.89 54954.65 88888.00 2020-10-16 06:23:09.000 290 13993.42 124.96 54954.53 88888.00 2020-10-16 06:23:10.000 290 13993.38 124.97 54954.50 88888.00 2020-10-16 06:23:11.000 290 13993.48 124.93 54954.47 88888.00 2020-10-16 06:23:12.000 290 13995.15 126.70 54952.96 88888.00 2020-10-16 06:23:13.000 290 13994.10 125.59 54954.07 88888.00 2020-10-16 06:23:14.000 290 13993.46 125.06 54954.60 88888.00 2020-10-16 06:23:15.000 290 13993.33 124.80 54954.60 88888.00 2020-10-16 06:23:16.000 290 13993.52 124.98 54954.60 88888.00 2020-10-16 06:23:17.000 290 13993.56 125.00 54954.51 88888.00 2020-10-16 06:23:18.000 290 13993.47 124.77 54954.62 88888.00 2020-10-16 06:23:19.000 290 13993.51 125.09 54954.51 88888.00 2020-10-16 06:23:20.000 290 13993.26 124.91 54954.67 88888.00 2020-10-16 06:23:21.000 290 13993.39 125.17 54954.62 88888.00 2020-10-16 06:23:22.000 290 13993.38 125.09 54954.58 88888.00 2020-10-16 06:23:23.000 290 13993.18 124.85 54954.76 88888.00 2020-10-16 06:23:24.000 290 13993.50 124.99 54954.57 88888.00 2020-10-16 06:23:25.000 290 13993.43 125.03 54954.61 88888.00 2020-10-16 06:23:26.000 290 13993.28 125.06 54954.74 88888.00 2020-10-16 06:23:27.000 290 13993.62 125.45 54954.52 88888.00 2020-10-16 06:23:28.000 290 13993.30 125.05 54954.63 88888.00 2020-10-16 06:23:29.000 290 13993.64 125.21 54954.35 88888.00 2020-10-16 06:23:30.000 290 13993.40 125.06 54954.70 88888.00 2020-10-16 06:23:31.000 290 13993.30 125.06 54954.62 88888.00 2020-10-16 06:23:32.000 290 13993.59 125.16 54954.52 88888.00 2020-10-16 06:23:33.000 290 13993.26 125.04 54954.75 88888.00 2020-10-16 06:23:34.000 290 13993.48 125.23 54954.51 88888.00 2020-10-16 06:23:35.000 290 13995.15 126.77 54952.92 88888.00 2020-10-16 06:23:36.000 290 13994.16 126.00 54953.89 88888.00 2020-10-16 06:23:37.000 290 13993.44 125.28 54954.65 88888.00 2020-10-16 06:23:38.000 290 13993.31 125.13 54954.78 88888.00 2020-10-16 06:23:39.000 290 13993.31 125.07 54954.67 88888.00 2020-10-16 06:23:40.000 290 13994.21 125.90 54953.79 88888.00 2020-10-16 06:23:41.000 290 13994.96 127.02 54953.02 88888.00 2020-10-16 06:23:42.000 290 13993.36 125.26 54954.55 88888.00 2020-10-16 06:23:43.000 290 13993.57 125.32 54954.51 88888.00 2020-10-16 06:23:44.000 290 13993.51 125.31 54954.47 88888.00 2020-10-16 06:23:45.000 290 13993.40 125.15 54954.67 88888.00 2020-10-16 06:23:46.000 290 13993.62 125.27 54954.38 88888.00 2020-10-16 06:23:47.000 290 13993.38 125.23 54954.79 88888.00 2020-10-16 06:23:48.000 290 13993.23 125.22 54954.76 88888.00 2020-10-16 06:23:49.000 290 13993.40 125.27 54954.55 88888.00 2020-10-16 06:23:50.000 290 13993.28 125.15 54954.64 88888.00 2020-10-16 06:23:51.000 290 13993.47 125.37 54954.62 88888.00 2020-10-16 06:23:52.000 290 13993.63 125.40 54954.46 88888.00 2020-10-16 06:23:53.000 290 13994.49 126.53 54953.64 88888.00 2020-10-16 06:23:54.000 290 13995.09 126.97 54952.96 88888.00 2020-10-16 06:23:55.000 290 13993.31 125.31 54954.93 88888.00 2020-10-16 06:23:56.000 290 13993.31 125.35 54954.82 88888.00 2020-10-16 06:23:57.000 290 13993.51 125.54 54954.66 88888.00 2020-10-16 06:23:58.000 290 13994.03 126.06 54954.02 88888.00 2020-10-16 06:23:59.000 290 13994.63 126.74 54953.32 88888.00 2020-10-16 06:24:00.000 290 13993.16 125.27 54954.87 88888.00 2020-10-16 06:24:01.000 290 13993.12 125.35 54955.04 88888.00 2020-10-16 06:24:02.000 290 13993.18 125.39 54954.99 88888.00 2020-10-16 06:24:03.000 290 13993.19 125.52 54954.63 88888.00 2020-10-16 06:24:04.000 290 13993.15 125.35 54954.80 88888.00 2020-10-16 06:24:05.000 290 13993.09 125.14 54954.92 88888.00 2020-10-16 06:24:06.000 290 13993.21 125.29 54954.73 88888.00 2020-10-16 06:24:07.000 290 13993.29 125.32 54954.77 88888.00 2020-10-16 06:24:08.000 290 13993.02 125.21 54955.06 88888.00 2020-10-16 06:24:09.000 290 13993.62 125.81 54954.37 88888.00 2020-10-16 06:24:10.000 290 13994.78 127.01 54953.30 88888.00 2020-10-16 06:24:11.000 290 13993.51 125.57 54954.58 88888.00 2020-10-16 06:24:12.000 290 13993.12 125.29 54954.93 88888.00 2020-10-16 06:24:13.000 290 13993.00 125.19 54954.91 88888.00 2020-10-16 06:24:14.000 290 13993.36 125.39 54954.74 88888.00 2020-10-16 06:24:15.000 290 13993.19 125.25 54954.85 88888.00 2020-10-16 06:24:16.000 290 13993.21 125.28 54954.82 88888.00 2020-10-16 06:24:17.000 290 13993.08 125.31 54954.92 88888.00 2020-10-16 06:24:18.000 290 13993.04 125.37 54954.91 88888.00 2020-10-16 06:24:19.000 290 13993.17 125.39 54954.92 88888.00 2020-10-16 06:24:20.000 290 13992.91 125.32 54955.05 88888.00 2020-10-16 06:24:21.000 290 13993.08 125.31 54954.79 88888.00 2020-10-16 06:24:22.000 290 13993.06 125.25 54954.77 88888.00 2020-10-16 06:24:23.000 290 13993.13 125.27 54954.83 88888.00 2020-10-16 06:24:24.000 290 13994.54 126.74 54953.29 88888.00 2020-10-16 06:24:25.000 290 13993.90 126.16 54953.92 88888.00 2020-10-16 06:24:26.000 290 13993.06 125.25 54954.82 88888.00 2020-10-16 06:24:27.000 290 13993.24 125.43 54954.91 88888.00 2020-10-16 06:24:28.000 290 13993.14 125.36 54954.81 88888.00 2020-10-16 06:24:29.000 290 13993.16 125.47 54954.87 88888.00 2020-10-16 06:24:30.000 290 13995.22 127.70 54952.77 88888.00 2020-10-16 06:24:31.000 290 13993.08 125.50 54954.93 88888.00 2020-10-16 06:24:32.000 290 13993.05 125.48 54954.91 88888.00 2020-10-16 06:24:33.000 290 13992.97 125.32 54955.04 88888.00 2020-10-16 06:24:34.000 290 13992.95 125.17 54955.07 88888.00 2020-10-16 06:24:35.000 290 13993.21 125.45 54954.80 88888.00 2020-10-16 06:24:36.000 290 13992.98 125.27 54955.06 88888.00 2020-10-16 06:24:37.000 290 13993.11 125.43 54954.90 88888.00 2020-10-16 06:24:38.000 290 13992.92 125.42 54954.95 88888.00 2020-10-16 06:24:39.000 290 13995.32 127.71 54952.54 88888.00 2020-10-16 06:24:40.000 290 13993.37 125.74 54954.56 88888.00 2020-10-16 06:24:41.000 290 13992.97 125.34 54955.04 88888.00 2020-10-16 06:24:42.000 290 13993.11 125.30 54954.77 88888.00 2020-10-16 06:24:43.000 290 13993.02 125.17 54954.94 88888.00 2020-10-16 06:24:44.000 290 13993.10 125.34 54954.99 88888.00 2020-10-16 06:24:45.000 290 13995.22 127.59 54952.57 88888.00 2020-10-16 06:24:46.000 290 13992.79 125.14 54955.15 88888.00 2020-10-16 06:24:47.000 290 13993.24 125.60 54954.73 88888.00 2020-10-16 06:24:48.000 290 13992.86 125.43 54955.11 88888.00 2020-10-16 06:24:49.000 290 13992.83 125.38 54955.10 88888.00 2020-10-16 06:24:50.000 290 13992.79 125.31 54955.08 88888.00 2020-10-16 06:24:51.000 290 13992.94 125.45 54954.78 88888.00 2020-10-16 06:24:52.000 290 13993.45 125.85 54954.35 88888.00 2020-10-16 06:24:53.000 290 13994.61 127.03 54953.15 88888.00 2020-10-16 06:24:54.000 290 13993.05 125.42 54954.79 88888.00 2020-10-16 06:24:55.000 290 13992.88 125.40 54955.09 88888.00 2020-10-16 06:24:56.000 290 13992.85 125.36 54955.15 88888.00 2020-10-16 06:24:57.000 290 13992.74 125.19 54955.15 88888.00 2020-10-16 06:24:58.000 290 13992.78 125.23 54954.94 88888.00 2020-10-16 06:24:59.000 290 13993.02 125.35 54954.86 88888.00 2020-10-16 06:25:00.000 290 13992.74 125.31 54955.16 88888.00 2020-10-16 06:25:01.000 290 13992.67 125.29 54955.07 88888.00 2020-10-16 06:25:02.000 290 13992.95 125.33 54954.75 88888.00 2020-10-16 06:25:03.000 290 13992.79 125.20 54955.04 88888.00 2020-10-16 06:25:04.000 290 13993.01 125.45 54954.84 88888.00 2020-10-16 06:25:05.000 290 13992.99 125.37 54954.75 88888.00 2020-10-16 06:25:06.000 290 13992.74 125.21 54955.17 88888.00 2020-10-16 06:25:07.000 290 13992.85 125.50 54954.89 88888.00 2020-10-16 06:25:08.000 290 13994.52 127.10 54953.19 88888.00 2020-10-16 06:25:09.000 290 13993.29 126.02 54954.42 88888.00 2020-10-16 06:25:10.000 290 13992.78 125.37 54954.86 88888.00 2020-10-16 06:25:11.000 290 13992.70 125.30 54954.93 88888.00 2020-10-16 06:25:12.000 290 13992.85 125.41 54954.81 88888.00 2020-10-16 06:25:13.000 290 13993.69 126.27 54953.97 88888.00 2020-10-16 06:25:14.000 290 13993.89 126.57 54953.79 88888.00 2020-10-16 06:25:15.000 290 13992.66 125.34 54955.04 88888.00 2020-10-16 06:25:16.000 290 13992.84 125.55 54954.92 88888.00 2020-10-16 06:25:17.000 290 13992.63 125.37 54954.93 88888.00 2020-10-16 06:25:18.000 290 13994.84 127.71 54952.80 88888.00 2020-10-16 06:25:19.000 290 13992.72 125.52 54954.78 88888.00 2020-10-16 06:25:20.000 290 13992.61 125.33 54954.96 88888.00 2020-10-16 06:25:21.000 290 13992.61 125.34 54954.97 88888.00 2020-10-16 06:25:22.000 290 13992.66 125.31 54954.90 88888.00 2020-10-16 06:25:23.000 290 13995.03 127.75 54952.27 88888.00 2020-10-16 06:25:24.000 290 13992.65 125.38 54954.87 88888.00 2020-10-16 06:25:25.000 290 13995.25 128.10 54952.29 88888.00 2020-10-16 06:25:26.000 290 13992.46 125.22 54955.01 88888.00 2020-10-16 06:25:27.000 290 13992.79 125.47 54954.65 88888.00 2020-10-16 06:25:28.000 290 13992.62 125.41 54954.90 88888.00 2020-10-16 06:25:29.000 290 13992.59 125.38 54954.98 88888.00 2020-10-16 06:25:30.000 290 13993.70 126.59 54953.74 88888.00 2020-10-16 06:25:31.000 290 13993.77 126.57 54953.57 88888.00 2020-10-16 06:25:32.000 290 13992.69 125.42 54954.77 88888.00 2020-10-16 06:25:33.000 290 13992.63 125.31 54954.70 88888.00 2020-10-16 06:25:34.000 290 13992.51 125.24 54954.89 88888.00 2020-10-16 06:25:35.000 290 13992.53 125.38 54954.99 88888.00 2020-10-16 06:25:36.000 290 13992.58 125.33 54954.90 88888.00 2020-10-16 06:25:37.000 290 13992.41 125.29 54954.86 88888.00 2020-10-16 06:25:38.000 290 13992.80 125.62 54954.63 88888.00 2020-10-16 06:25:39.000 290 13992.46 125.27 54955.09 88888.00 2020-10-16 06:25:40.000 290 13992.43 125.32 54954.97 88888.00 2020-10-16 06:25:41.000 290 13992.39 125.29 54954.98 88888.00 2020-10-16 06:25:42.000 290 13992.41 125.22 54954.92 88888.00 2020-10-16 06:25:43.000 290 13992.55 125.35 54954.76 88888.00 2020-10-16 06:25:44.000 290 13992.35 125.18 54954.96 88888.00 2020-10-16 06:25:45.000 290 13992.58 125.31 54954.80 88888.00 2020-10-16 06:25:46.000 290 13992.45 125.41 54954.99 88888.00 2020-10-16 06:25:47.000 290 13992.39 125.49 54954.91 88888.00 2020-10-16 06:25:48.000 290 13992.45 125.33 54954.83 88888.00 2020-10-16 06:25:49.000 290 13992.32 125.22 54955.01 88888.00 2020-10-16 06:25:50.000 290 13992.25 125.19 54954.90 88888.00 2020-10-16 06:25:51.000 290 13992.51 125.45 54954.69 88888.00 2020-10-16 06:25:52.000 290 13992.26 125.11 54954.86 88888.00 2020-10-16 06:25:53.000 290 13992.35 125.31 54954.99 88888.00 2020-10-16 06:25:54.000 290 13994.60 127.62 54952.60 88888.00 2020-10-16 06:25:55.000 290 13992.48 125.53 54954.96 88888.00 2020-10-16 06:25:56.000 290 13992.15 125.32 54955.07 88888.00 2020-10-16 06:25:57.000 290 13992.32 125.35 54954.94 88888.00 2020-10-16 06:25:58.000 290 13992.09 125.10 54955.10 88888.00 2020-10-16 06:25:59.000 290 13992.34 125.42 54954.86 88888.00 2020-10-16 06:26:00.000 290 13994.49 127.64 54952.73 88888.00 2020-10-16 06:26:01.000 290 13992.13 125.31 54955.17 88888.00 2020-10-16 06:26:02.000 290 13992.35 125.45 54954.88 88888.00 2020-10-16 06:26:03.000 290 13992.35 125.37 54954.82 88888.00 2020-10-16 06:26:04.000 290 13992.13 125.28 54955.06 88888.00 2020-10-16 06:26:05.000 290 13992.29 125.36 54954.86 88888.00 2020-10-16 06:26:06.000 290 13994.00 127.27 54953.17 88888.00 2020-10-16 06:26:07.000 290 13993.02 126.30 54954.27 88888.00 2020-10-16 06:26:08.000 290 13992.00 125.25 54955.12 88888.00 2020-10-16 06:26:09.000 290 13992.19 125.43 54954.89 88888.00 2020-10-16 06:26:10.000 290 13992.20 125.51 54955.09 88888.00 2020-10-16 06:26:11.000 290 13993.73 126.97 54953.47 88888.00 2020-10-16 06:26:12.000 290 13993.03 126.27 54954.31 88888.00 2020-10-16 06:26:13.000 290 13992.30 125.59 54954.89 88888.00 2020-10-16 06:26:14.000 290 13992.16 125.46 54954.97 88888.00 2020-10-16 06:26:15.000 290 13992.21 125.49 54954.91 88888.00 2020-10-16 06:26:16.000 290 13992.35 125.32 54954.97 88888.00 2020-10-16 06:26:17.000 290 13992.14 125.51 54955.08 88888.00 2020-10-16 06:26:18.000 290 13992.24 125.54 54955.02 88888.00 2020-10-16 06:26:19.000 290 13992.05 125.41 54955.01 88888.00 2020-10-16 06:26:20.000 290 13992.35 125.54 54954.83 88888.00 2020-10-16 06:26:21.000 290 13992.31 125.45 54954.86 88888.00 2020-10-16 06:26:22.000 290 13992.50 125.77 54954.76 88888.00 2020-10-16 06:26:23.000 290 13992.34 125.64 54955.05 88888.00 2020-10-16 06:26:24.000 290 13992.06 125.36 54955.16 88888.00 2020-10-16 06:26:25.000 290 13992.36 125.67 54954.88 88888.00 2020-10-16 06:26:26.000 290 13992.22 125.52 54955.00 88888.00 2020-10-16 06:26:27.000 290 13992.29 125.44 54954.86 88888.00 2020-10-16 06:26:28.000 290 13992.39 125.54 54955.01 88888.00 2020-10-16 06:26:29.000 290 13994.55 127.78 54952.70 88888.00 2020-10-16 06:26:30.000 290 13992.63 125.82 54954.71 88888.00 2020-10-16 06:26:31.000 290 13992.26 125.45 54955.15 88888.00 2020-10-16 06:26:32.000 290 13992.36 125.47 54955.00 88888.00 2020-10-16 06:26:33.000 290 13992.28 125.58 54955.12 88888.00 2020-10-16 06:26:34.000 290 13992.14 125.60 54955.12 88888.00 2020-10-16 06:26:35.000 290 13992.41 125.60 54954.87 88888.00 2020-10-16 06:26:36.000 290 13992.31 125.42 54954.94 88888.00 2020-10-16 06:26:37.000 290 13992.35 125.58 54954.88 88888.00 2020-10-16 06:26:38.000 290 13992.97 126.07 54954.46 88888.00 2020-10-16 06:26:39.000 290 13993.93 127.31 54953.39 88888.00 2020-10-16 06:26:40.000 290 13992.24 125.67 54954.94 88888.00 2020-10-16 06:26:41.000 290 13992.11 125.35 54955.12 88888.00 2020-10-16 06:26:42.000 290 13992.44 125.57 54954.75 88888.00 2020-10-16 06:26:43.000 290 13992.34 125.52 54954.95 88888.00 2020-10-16 06:26:44.000 290 13993.30 126.50 54954.03 88888.00 2020-10-16 06:26:45.000 290 13993.65 126.87 54953.58 88888.00 2020-10-16 06:26:46.000 290 13992.50 125.73 54954.81 88888.00 2020-10-16 06:26:47.000 290 13992.38 125.66 54954.94 88888.00 2020-10-16 06:26:48.000 290 13992.18 125.62 54955.20 88888.00 2020-10-16 06:26:49.000 290 13992.26 125.67 54955.00 88888.00 2020-10-16 06:26:50.000 290 13992.34 125.59 54954.84 88888.00 2020-10-16 06:26:51.000 290 13992.09 125.58 54955.07 88888.00 2020-10-16 06:26:52.000 290 13994.76 128.28 54952.35 88888.00 2020-10-16 06:26:53.000 290 13992.39 125.79 54954.85 88888.00 2020-10-16 06:26:54.000 290 13992.09 125.49 54955.07 88888.00 2020-10-16 06:26:55.000 290 13992.37 125.53 54954.96 88888.00 2020-10-16 06:26:56.000 290 13992.23 125.47 54955.00 88888.00 2020-10-16 06:26:57.000 290 13992.99 126.33 54954.18 88888.00 2020-10-16 06:26:58.000 290 13993.70 127.23 54953.26 88888.00 2020-10-16 06:26:59.000 290 13992.19 125.49 54955.07 88888.00 2020-10-16 06:27:00.000 290 13992.34 125.62 54954.93 88888.00 2020-10-16 06:27:01.000 290 13992.05 125.49 54955.28 88888.00 2020-10-16 06:27:02.000 290 13991.99 125.59 54955.13 88888.00 2020-10-16 06:27:03.000 290 13992.22 125.63 54955.04 88888.00 2020-10-16 06:27:04.000 290 13992.10 125.50 54954.93 88888.00 2020-10-16 06:27:05.000 290 13992.27 125.61 54954.87 88888.00 2020-10-16 06:27:06.000 290 13992.39 125.64 54954.83 88888.00 2020-10-16 06:27:07.000 290 13992.16 125.60 54955.06 88888.00 2020-10-16 06:27:08.000 290 13992.11 125.63 54954.97 88888.00 2020-10-16 06:27:09.000 290 13991.90 125.53 54955.03 88888.00 2020-10-16 06:27:10.000 290 13992.13 125.65 54954.95 88888.00 2020-10-16 06:27:11.000 290 13992.09 125.40 54955.01 88888.00 2020-10-16 06:27:12.000 290 13992.19 125.58 54955.03 88888.00 2020-10-16 06:27:13.000 290 13992.24 125.66 54954.94 88888.00 2020-10-16 06:27:14.000 290 13992.23 125.72 54954.83 88888.00 2020-10-16 06:27:15.000 290 13992.28 125.60 54955.00 88888.00 2020-10-16 06:27:16.000 290 13992.06 125.45 54955.06 88888.00 2020-10-16 06:27:17.000 290 13992.15 125.83 54954.99 88888.00 2020-10-16 06:27:18.000 290 13992.16 125.56 54955.08 88888.00 2020-10-16 06:27:19.000 290 13992.13 125.61 54955.15 88888.00 2020-10-16 06:27:20.000 290 13992.19 125.67 54954.98 88888.00 2020-10-16 06:27:21.000 290 13993.93 127.50 54953.03 88888.00 2020-10-16 06:27:22.000 290 13992.66 126.08 54954.17 88888.00 2020-10-16 06:27:23.000 290 13992.06 125.49 54954.96 88888.00 2020-10-16 06:27:24.000 290 13992.35 125.77 54954.97 88888.00 2020-10-16 06:27:25.000 290 13991.97 125.52 54955.19 88888.00 2020-10-16 06:27:26.000 290 13994.37 128.06 54952.53 88888.00 2020-10-16 06:27:27.000 290 13992.41 125.85 54954.66 88888.00 2020-10-16 06:27:28.000 290 13992.17 125.55 54955.04 88888.00 2020-10-16 06:27:29.000 290 13992.24 125.61 54954.78 88888.00 2020-10-16 06:27:30.000 290 13992.37 125.83 54954.80 88888.00 2020-10-16 06:27:31.000 290 13992.23 125.61 54955.00 88888.00 2020-10-16 06:27:32.000 290 13992.36 125.78 54954.88 88888.00 2020-10-16 06:27:33.000 290 13991.96 125.64 54955.12 88888.00 2020-10-16 06:27:34.000 290 13992.28 125.71 54954.71 88888.00 2020-10-16 06:27:35.000 290 13992.20 125.62 54954.88 88888.00 2020-10-16 06:27:36.000 290 13992.18 125.64 54954.86 88888.00 2020-10-16 06:27:37.000 290 13992.33 125.81 54954.73 88888.00 2020-10-16 06:27:38.000 290 13992.24 125.94 54954.76 88888.00 2020-10-16 06:27:39.000 290 13994.35 128.01 54952.58 88888.00 2020-10-16 06:27:40.000 290 13992.79 126.29 54954.29 88888.00 2020-10-16 06:27:41.000 290 13992.17 125.69 54954.95 88888.00 2020-10-16 06:27:42.000 290 13992.22 125.62 54954.89 88888.00 2020-10-16 06:27:43.000 290 13992.19 125.63 54954.96 88888.00 2020-10-16 06:27:44.000 290 13994.08 127.55 54953.02 88888.00 2020-10-16 06:27:45.000 290 13992.58 126.09 54954.40 88888.00 2020-10-16 06:27:46.000 290 13992.32 125.80 54954.83 88888.00 2020-10-16 06:27:47.000 290 13992.36 125.75 54954.90 88888.00 2020-10-16 06:27:48.000 290 13992.11 125.83 54954.90 88888.00 2020-10-16 06:27:49.000 290 13992.46 126.00 54954.71 88888.00 2020-10-16 06:27:50.000 290 13992.18 125.68 54954.92 88888.00 2020-10-16 06:27:51.000 290 13992.31 125.83 54954.62 88888.00 2020-10-16 06:27:52.000 290 13992.38 125.92 54954.85 88888.00 2020-10-16 06:27:53.000 290 13992.02 125.74 54955.16 88888.00 2020-10-16 06:27:54.000 290 13992.25 125.81 54954.91 88888.00 2020-10-16 06:27:55.000 290 13992.21 125.66 54954.97 88888.00 2020-10-16 06:27:56.000 290 13992.36 125.95 54954.78 88888.00 2020-10-16 06:27:57.000 290 13992.51 125.92 54954.72 88888.00 2020-10-16 06:27:58.000 290 13992.40 125.90 54955.00 88888.00 2020-10-16 06:27:59.000 290 13992.36 125.92 54954.88 88888.00 2020-10-16 06:28:00.000 290 13992.29 125.89 54954.99 88888.00 2020-10-16 06:28:01.000 290 13992.39 125.94 54954.93 88888.00 2020-10-16 06:28:02.000 290 13992.33 125.72 54954.96 88888.00 2020-10-16 06:28:03.000 290 13992.41 125.89 54954.93 88888.00 2020-10-16 06:28:04.000 290 13992.28 125.91 54955.05 88888.00 2020-10-16 06:28:05.000 290 13992.28 125.79 54954.94 88888.00 2020-10-16 06:28:06.000 290 13992.51 125.97 54954.84 88888.00 2020-10-16 06:28:07.000 290 13992.13 125.86 54955.14 88888.00 2020-10-16 06:28:08.000 290 13994.04 127.68 54953.35 88888.00 2020-10-16 06:28:09.000 290 13993.07 126.62 54954.29 88888.00 2020-10-16 06:28:10.000 290 13992.34 126.04 54954.98 88888.00 2020-10-16 06:28:11.000 290 13992.41 125.81 54954.85 88888.00 2020-10-16 06:28:12.000 290 13992.42 125.99 54955.02 88888.00 2020-10-16 06:28:13.000 290 13993.37 126.96 54953.99 88888.00 2020-10-16 06:28:14.000 290 13993.76 127.53 54953.54 88888.00 2020-10-16 06:28:15.000 290 13992.34 126.03 54954.84 88888.00 2020-10-16 06:28:16.000 290 13992.37 125.84 54954.91 88888.00 2020-10-16 06:28:17.000 290 13992.35 125.90 54954.95 88888.00 2020-10-16 06:28:18.000 290 13992.67 126.08 54954.74 88888.00 2020-10-16 06:28:19.000 290 13992.35 125.95 54955.14 88888.00 2020-10-16 06:28:20.000 290 13992.47 126.12 54954.92 88888.00 2020-10-16 06:28:21.000 290 13992.72 126.30 54954.89 88888.00 2020-10-16 06:28:22.000 290 13993.06 126.65 54954.17 88888.00 2020-10-16 06:28:23.000 290 13994.49 128.10 54952.77 88888.00 2020-10-16 06:28:24.000 290 13992.47 126.01 54954.99 88888.00 2020-10-16 06:28:25.000 290 13992.43 125.97 54954.95 88888.00 2020-10-16 06:28:26.000 290 13992.69 126.17 54954.71 88888.00 2020-10-16 06:28:27.000 290 13993.08 126.56 54954.27 88888.00 2020-10-16 06:28:28.000 290 13994.22 127.69 54953.19 88888.00 2020-10-16 06:28:29.000 290 13992.41 126.07 54955.02 88888.00 2020-10-16 06:28:30.000 290 13992.33 125.87 54955.01 88888.00 2020-10-16 06:28:31.000 290 13992.56 126.06 54954.89 88888.00 2020-10-16 06:28:32.000 290 13992.29 125.97 54955.23 88888.00 2020-10-16 06:28:33.000 290 13992.49 125.91 54955.02 88888.00 2020-10-16 06:28:34.000 290 13992.55 126.13 54954.80 88888.00 2020-10-16 06:28:35.000 290 13992.51 125.95 54954.97 88888.00 2020-10-16 06:28:36.000 290 13992.56 126.15 54955.00 88888.00 2020-10-16 06:28:37.000 290 13992.44 126.09 54954.97 88888.00 2020-10-16 06:28:38.000 290 13992.49 126.03 54954.94 88888.00 2020-10-16 06:28:39.000 290 13992.44 125.91 54955.05 88888.00 2020-10-16 06:28:40.000 290 13992.47 125.97 54955.09 88888.00 2020-10-16 06:28:41.000 290 13992.24 126.01 54955.34 88888.00 2020-10-16 06:28:42.000 290 13992.52 126.19 54954.95 88888.00 2020-10-16 06:28:43.000 290 13992.42 126.14 54955.11 88888.00 2020-10-16 06:28:44.000 290 13992.28 125.95 54955.24 88888.00 2020-10-16 06:28:45.000 290 13992.61 126.09 54954.82 88888.00 2020-10-16 06:28:46.000 290 13992.63 126.02 54954.87 88888.00 2020-10-16 06:28:47.000 290 13992.39 125.94 54955.09 88888.00 2020-10-16 06:28:48.000 290 13992.51 125.95 54955.07 88888.00 2020-10-16 06:28:49.000 290 13992.41 125.85 54955.16 88888.00 2020-10-16 06:28:50.000 290 13992.58 126.07 54955.07 88888.00 2020-10-16 06:28:51.000 290 13992.88 126.56 54954.64 88888.00 2020-10-16 06:28:52.000 290 13994.16 127.73 54953.42 88888.00 2020-10-16 06:28:53.000 290 13992.37 126.03 54955.20 88888.00 2020-10-16 06:28:54.000 290 13992.51 125.96 54954.84 88888.00 2020-10-16 06:28:55.000 290 13992.38 125.97 54955.01 88888.00 2020-10-16 06:28:56.000 290 13992.40 125.86 54955.08 88888.00 2020-10-16 06:28:57.000 290 13994.54 128.14 54952.78 88888.00 2020-10-16 06:28:58.000 290 13992.64 126.04 54954.89 88888.00 2020-10-16 06:28:59.000 290 13992.33 125.93 54955.28 88888.00 2020-10-16 06:29:00.000 290 13992.30 125.95 54955.17 88888.00 2020-10-16 06:29:01.000 290 13992.48 125.96 54955.00 88888.00 2020-10-16 06:29:02.000 290 13992.56 126.10 54954.87 88888.00 2020-10-16 06:29:03.000 290 13992.37 125.91 54955.07 88888.00 2020-10-16 06:29:04.000 290 13992.29 125.91 54955.04 88888.00 2020-10-16 06:29:05.000 290 13992.57 126.01 54954.96 88888.00 2020-10-16 06:29:06.000 290 13992.37 125.95 54955.18 88888.00 2020-10-16 06:29:07.000 290 13994.05 127.76 54953.43 88888.00 2020-10-16 06:29:08.000 290 13993.27 126.99 54954.22 88888.00 2020-10-16 06:29:09.000 290 13992.18 125.87 54955.29 88888.00 2020-10-16 06:29:10.000 290 13992.45 125.96 54955.11 88888.00 2020-10-16 06:29:11.000 290 13992.11 125.80 54955.14 88888.00 2020-10-16 06:29:12.000 290 13993.79 127.54 54953.54 88888.00 2020-10-16 06:29:13.000 290 13993.18 126.83 54954.18 88888.00 2020-10-16 06:29:14.000 290 13992.44 126.10 54954.93 88888.00 2020-10-16 06:29:15.000 290 13992.43 125.95 54955.12 88888.00 2020-10-16 06:29:16.000 290 13992.36 125.96 54955.10 88888.00 2020-10-16 06:29:17.000 290 13992.32 125.86 54955.16 88888.00 2020-10-16 06:29:18.000 290 13992.45 125.95 54954.94 88888.00 2020-10-16 06:29:19.000 290 13992.33 125.80 54955.09 88888.00 2020-10-16 06:29:20.000 290 13992.40 126.04 54955.18 88888.00 2020-10-16 06:29:21.000 290 13992.56 126.18 54955.13 88888.00 2020-10-16 06:29:22.000 290 13992.23 125.87 54955.31 88888.00 2020-10-16 06:29:23.000 290 13992.35 125.97 54954.95 88888.00 2020-10-16 06:29:24.000 290 13992.44 126.02 54955.14 88888.00 2020-10-16 06:29:25.000 290 13992.36 125.98 54955.15 88888.00 2020-10-16 06:29:26.000 290 13992.29 125.96 54955.13 88888.00 2020-10-16 06:29:27.000 290 13992.28 125.91 54955.15 88888.00 2020-10-16 06:29:28.000 290 13992.08 125.73 54955.23 88888.00 2020-10-16 06:29:29.000 290 13992.42 126.03 54955.06 88888.00 2020-10-16 06:29:30.000 290 13992.22 125.80 54955.32 88888.00 2020-10-16 06:29:31.000 290 13992.70 126.41 54954.86 88888.00 2020-10-16 06:29:32.000 290 13992.19 125.98 54955.34 88888.00 2020-10-16 06:29:33.000 290 13992.30 126.04 54955.13 88888.00 2020-10-16 06:29:34.000 290 13992.34 125.91 54955.15 88888.00 2020-10-16 06:29:35.000 290 13993.34 127.09 54954.02 88888.00 2020-10-16 06:29:36.000 290 13993.75 127.41 54953.70 88888.00 2020-10-16 06:29:37.000 290 13994.58 128.16 54952.76 88888.00 2020-10-16 06:29:38.000 290 13992.35 126.15 54955.18 88888.00 2020-10-16 06:29:39.000 290 13992.25 125.93 54955.23 88888.00 2020-10-16 06:29:40.000 290 13992.23 125.78 54955.22 88888.00 2020-10-16 06:29:41.000 290 13992.34 125.87 54955.20 88888.00 2020-10-16 06:29:42.000 290 13992.53 125.98 54955.08 88888.00 2020-10-16 06:29:43.000 290 13992.53 126.06 54955.02 88888.00 2020-10-16 06:29:44.000 290 13992.52 126.00 54955.16 88888.00 2020-10-16 06:29:45.000 290 13992.20 125.98 54955.21 88888.00 2020-10-16 06:29:46.000 290 13992.27 125.89 54955.28 88888.00 2020-10-16 06:29:47.000 290 13992.28 125.96 54955.00 88888.00 2020-10-16 06:29:48.000 290 13992.28 125.87 54955.14 88888.00 2020-10-16 06:29:49.000 290 13992.48 125.96 54954.97 88888.00 2020-10-16 06:29:50.000 290 13992.43 125.95 54955.10 88888.00 2020-10-16 06:29:51.000 290 13992.20 125.97 54955.34 88888.00 2020-10-16 06:29:52.000 290 13992.44 126.22 54955.09 88888.00 2020-10-16 06:29:53.000 290 13992.28 125.82 54955.19 88888.00 2020-10-16 06:29:54.000 290 13992.55 125.98 54954.85 88888.00 2020-10-16 06:29:55.000 290 13992.54 126.00 54954.85 88888.00 2020-10-16 06:29:56.000 290 13992.33 125.73 54955.27 88888.00 2020-10-16 06:29:57.000 290 13992.46 125.89 54955.19 88888.00 2020-10-16 06:29:58.000 290 13994.84 128.25 54952.53 88888.00 2020-10-16 06:29:59.000 290 13992.87 126.30 54954.62 88888.00 2020-10-16 06:30:00.000 290 13992.46 125.99 54955.00 88888.00 2020-10-16 06:30:01.000 290 13992.38 125.90 54955.21 88888.00 2020-10-16 06:30:02.000 290 13992.46 126.07 54955.05 88888.00 2020-10-16 06:30:03.000 290 13993.28 126.78 54954.26 88888.00 2020-10-16 06:30:04.000 290 13994.92 128.33 54952.38 88888.00 2020-10-16 06:30:05.000 290 13993.89 127.32 54953.49 88888.00 2020-10-16 06:30:06.000 290 13992.59 125.95 54955.02 88888.00 2020-10-16 06:30:07.000 290 13992.35 125.79 54955.20 88888.00 2020-10-16 06:30:08.000 290 13992.32 125.87 54955.27 88888.00 2020-10-16 06:30:09.000 290 13993.66 127.15 54953.73 88888.00 2020-10-16 06:30:10.000 290 13994.91 128.40 54952.58 88888.00 2020-10-16 06:30:11.000 290 13992.93 126.24 54954.68 88888.00 2020-10-16 06:30:12.000 290 13992.50 125.89 54955.05 88888.00 2020-10-16 06:30:13.000 290 13992.49 125.95 54955.14 88888.00 2020-10-16 06:30:14.000 290 13992.40 125.87 54955.31 88888.00 2020-10-16 06:30:15.000 290 13992.39 125.92 54955.18 88888.00 2020-10-16 06:30:16.000 290 13992.54 126.00 54955.11 88888.00 2020-10-16 06:30:17.000 290 13992.25 125.78 54955.22 88888.00 2020-10-16 06:30:18.000 290 13992.49 125.99 54954.95 88888.00 2020-10-16 06:30:19.000 290 13992.39 125.89 54954.97 88888.00 2020-10-16 06:30:20.000 290 13992.59 125.90 54954.89 88888.00 2020-10-16 06:30:21.000 290 13992.49 125.78 54954.97 88888.00 2020-10-16 06:30:22.000 290 13992.38 125.70 54955.04 88888.00 2020-10-16 06:30:23.000 290 13992.39 125.71 54955.16 88888.00 2020-10-16 06:30:24.000 290 13992.68 125.97 54955.07 88888.00 2020-10-16 06:30:25.000 290 13992.45 125.98 54955.16 88888.00 2020-10-16 06:30:26.000 290 13992.40 125.82 54955.14 88888.00 2020-10-16 06:30:27.000 290 13992.46 125.99 54954.99 88888.00 2020-10-16 06:30:28.000 290 13992.81 126.06 54954.75 88888.00 2020-10-16 06:30:29.000 290 13994.50 127.96 54952.84 88888.00 2020-10-16 06:30:30.000 290 13992.47 125.89 54955.04 88888.00 2020-10-16 06:30:31.000 290 13992.32 125.73 54955.26 88888.00 2020-10-16 06:30:32.000 290 13992.52 126.04 54955.01 88888.00 2020-10-16 06:30:33.000 290 13992.41 125.72 54955.03 88888.00 2020-10-16 06:30:34.000 290 13994.68 128.08 54952.71 88888.00 2020-10-16 06:30:35.000 290 13992.30 125.82 54955.07 88888.00 2020-10-16 06:30:36.000 290 13992.43 125.78 54955.06 88888.00 2020-10-16 06:30:37.000 290 13992.44 125.73 54954.96 88888.00 2020-10-16 06:30:38.000 290 13992.48 125.87 54955.06 88888.00 2020-10-16 06:30:39.000 290 13992.47 125.72 54955.04 88888.00 2020-10-16 06:30:40.000 290 13992.46 125.87 54954.96 88888.00 2020-10-16 06:30:41.000 290 13992.46 125.74 54955.21 88888.00 2020-10-16 06:30:42.000 290 13992.30 125.73 54955.21 88888.00 2020-10-16 06:30:43.000 290 13994.13 127.52 54953.48 88888.00 2020-10-16 06:30:44.000 290 13993.51 126.96 54954.10 88888.00 2020-10-16 06:30:45.000 290 13992.26 125.84 54955.24 88888.00 2020-10-16 06:30:46.000 290 13992.53 125.91 54955.04 88888.00 2020-10-16 06:30:47.000 290 13992.45 125.88 54955.16 88888.00 2020-10-16 06:30:48.000 290 13992.94 126.37 54954.51 88888.00 2020-10-16 06:30:49.000 290 13994.01 127.57 54953.44 88888.00 2020-10-16 06:30:50.000 290 13992.40 125.87 54955.11 88888.00 2020-10-16 06:30:51.000 290 13992.46 125.86 54955.01 88888.00 2020-10-16 06:30:52.000 290 13992.43 125.73 54955.23 88888.00 2020-10-16 06:30:53.000 290 13992.48 125.82 54955.16 88888.00 2020-10-16 06:30:54.000 290 13992.42 125.74 54955.39 88888.00 2020-10-16 06:30:55.000 290 13992.54 125.99 54955.02 88888.00 2020-10-16 06:30:56.000 290 13992.42 125.92 54955.21 88888.00 2020-10-16 06:30:57.000 290 13992.25 125.68 54955.32 88888.00 2020-10-16 06:30:58.000 290 13992.49 125.80 54954.88 88888.00 2020-10-16 06:30:59.000 290 13992.47 125.84 54955.15 88888.00 2020-10-16 06:31:00.000 290 13992.44 125.74 54955.01 88888.00 2020-10-16 06:31:01.000 290 13992.50 125.96 54955.07 88888.00 2020-10-16 06:31:02.000 290 13992.28 125.71 54955.27 88888.00 2020-10-16 06:31:03.000 290 13992.57 126.21 54954.92 88888.00 2020-10-16 06:31:04.000 290 13992.47 125.72 54954.97 88888.00 2020-10-16 06:31:05.000 290 13992.57 125.84 54955.02 88888.00 2020-10-16 06:31:06.000 290 13992.48 125.94 54955.18 88888.00 2020-10-16 06:31:07.000 290 13992.66 126.05 54954.85 88888.00 2020-10-16 06:31:08.000 290 13992.45 125.67 54955.18 88888.00 2020-10-16 06:31:09.000 290 13992.56 125.84 54955.03 88888.00 2020-10-16 06:31:10.000 290 13992.64 126.03 54955.06 88888.00 2020-10-16 06:31:11.000 290 13992.33 125.79 54955.34 88888.00 2020-10-16 06:31:12.000 290 13994.13 127.68 54953.32 88888.00 2020-10-16 06:31:13.000 290 13993.03 126.58 54954.57 88888.00 2020-10-16 06:31:14.000 290 13992.64 126.12 54954.91 88888.00 2020-10-16 06:31:15.000 290 13992.70 126.13 54955.00 88888.00 2020-10-16 06:31:16.000 290 13992.59 126.16 54954.89 88888.00 2020-10-16 06:31:17.000 290 13992.50 125.96 54955.02 88888.00 2020-10-16 06:31:18.000 290 13994.77 128.10 54952.64 88888.00 2020-10-16 06:31:19.000 290 13992.49 125.85 54955.21 88888.00 2020-10-16 06:31:20.000 290 13992.58 125.86 54955.04 88888.00 2020-10-16 06:31:21.000 290 13992.68 126.02 54955.03 88888.00 2020-10-16 06:31:22.000 290 13992.59 126.03 54955.07 88888.00 2020-10-16 06:31:23.000 290 13992.50 126.12 54955.09 88888.00 2020-10-16 06:31:24.000 290 13992.48 126.08 54955.02 88888.00 2020-10-16 06:31:25.000 290 13992.59 125.99 54954.97 88888.00 2020-10-16 06:31:26.000 290 13992.33 125.87 54955.30 88888.00 2020-10-16 06:31:27.000 290 13992.53 125.98 54955.33 88888.00 2020-10-16 06:31:28.000 290 13992.47 125.98 54955.31 88888.00 2020-10-16 06:31:29.000 290 13992.49 126.05 54955.20 88888.00 2020-10-16 06:31:30.000 290 13992.39 126.02 54955.20 88888.00 2020-10-16 06:31:31.000 290 13992.56 125.97 54955.13 88888.00 2020-10-16 06:31:32.000 290 13992.45 125.84 54955.20 88888.00 2020-10-16 06:31:33.000 290 13992.48 125.96 54955.35 88888.00 2020-10-16 06:31:34.000 290 13993.48 126.99 54954.31 88888.00 2020-10-16 06:31:35.000 290 13994.38 127.95 54953.27 88888.00 2020-10-16 06:31:36.000 290 13992.34 125.75 54955.33 88888.00 2020-10-16 06:31:37.000 290 13992.57 126.06 54955.11 88888.00 2020-10-16 06:31:38.000 290 13992.51 126.14 54955.19 88888.00 2020-10-16 06:31:39.000 290 13992.92 126.64 54954.65 88888.00 2020-10-16 06:31:40.000 290 13994.22 127.75 54953.42 88888.00 2020-10-16 06:31:41.000 290 13992.60 126.12 54955.14 88888.00 2020-10-16 06:31:42.000 290 13992.65 126.10 54955.07 88888.00 2020-10-16 06:31:43.000 290 13992.48 126.18 54955.03 88888.00 2020-10-16 06:31:44.000 290 13992.50 125.89 54955.13 88888.00 2020-10-16 06:31:45.000 290 13992.57 126.09 54955.24 88888.00 2020-10-16 06:31:46.000 290 13992.44 125.98 54955.36 88888.00 2020-10-16 06:31:47.000 290 13992.63 126.19 54954.95 88888.00 2020-10-16 06:31:48.000 290 13992.66 126.21 54955.10 88888.00 2020-10-16 06:31:49.000 290 13992.39 126.00 54955.18 88888.00 2020-10-16 06:31:50.000 290 13992.63 126.11 54955.11 88888.00 2020-10-16 06:31:51.000 290 13992.49 126.02 54955.30 88888.00 2020-10-16 06:31:52.000 290 13992.55 126.23 54955.19 88888.00 2020-10-16 06:31:53.000 290 13992.62 126.17 54955.06 88888.00 2020-10-16 06:31:54.000 290 13992.52 126.01 54955.28 88888.00 2020-10-16 06:31:55.000 290 13992.63 126.10 54955.15 88888.00 2020-10-16 06:31:56.000 290 13992.51 126.03 54955.16 88888.00 2020-10-16 06:31:57.000 290 13992.67 126.11 54955.16 88888.00 2020-10-16 06:31:58.000 290 13992.63 126.17 54955.21 88888.00 2020-10-16 06:31:59.000 290 13992.71 126.37 54955.24 88888.00 2020-10-16 06:32:00.000 290 13992.63 126.20 54955.18 88888.00 2020-10-16 06:32:01.000 290 13992.56 126.03 54955.18 88888.00 2020-10-16 06:32:02.000 290 13992.58 125.99 54955.17 88888.00 2020-10-16 06:32:03.000 290 13992.99 126.54 54955.01 88888.00 2020-10-16 06:32:04.000 290 13994.45 128.12 54953.21 88888.00 2020-10-16 06:32:05.000 290 13992.56 126.10 54955.15 88888.00 2020-10-16 06:32:06.000 290 13992.68 126.15 54954.96 88888.00 2020-10-16 06:32:07.000 290 13992.76 126.25 54955.13 88888.00 2020-10-16 06:32:08.000 290 13992.65 126.10 54955.06 88888.00 2020-10-16 06:32:09.000 290 13994.86 128.27 54952.94 88888.00 2020-10-16 06:32:10.000 290 13992.68 126.30 54955.11 88888.00 2020-10-16 06:32:11.000 290 13992.71 126.10 54955.04 88888.00 2020-10-16 06:32:12.000 290 13992.81 126.12 54955.18 88888.00 2020-10-16 06:32:13.000 290 13992.58 126.06 54955.25 88888.00 2020-10-16 06:32:14.000 290 13992.80 126.20 54955.21 88888.00 2020-10-16 06:32:15.000 290 13992.57 126.16 54955.40 88888.00 2020-10-16 06:32:16.000 290 13992.67 126.26 54955.28 88888.00 2020-10-16 06:32:17.000 290 13992.61 126.09 54955.33 88888.00 2020-10-16 06:32:18.000 290 13992.75 126.16 54955.22 88888.00 2020-10-16 06:32:19.000 290 13992.66 126.27 54955.10 88888.00 2020-10-16 06:32:20.000 290 13992.49 125.99 54955.39 88888.00 2020-10-16 06:32:21.000 290 13992.70 126.20 54955.21 88888.00 2020-10-16 06:32:22.000 290 13995.06 128.46 54952.77 88888.00 2020-10-16 06:32:23.000 290 13993.33 126.62 54954.65 88888.00 2020-10-16 06:32:24.000 290 13992.67 126.02 54955.29 88888.00 2020-10-16 06:32:25.000 290 13992.70 126.17 54955.31 88888.00 2020-10-16 06:32:26.000 290 13992.47 126.09 54955.47 88888.00 2020-10-16 06:32:27.000 290 13994.23 127.96 54953.54 88888.00 2020-10-16 06:32:28.000 290 13993.28 126.87 54954.75 88888.00 2020-10-16 06:32:29.000 290 13992.61 126.29 54955.30 88888.00 2020-10-16 06:32:30.000 290 13992.61 126.27 54955.25 88888.00 2020-10-16 06:32:31.000 290 13992.86 126.24 54955.15 88888.00 2020-10-16 06:32:32.000 290 13992.84 126.19 54955.12 88888.00 2020-10-16 06:32:33.000 290 13992.50 126.07 54955.41 88888.00 2020-10-16 06:32:34.000 290 13992.60 126.16 54955.35 88888.00 2020-10-16 06:32:35.000 290 13992.80 126.36 54955.21 88888.00 2020-10-16 06:32:36.000 290 13992.57 126.13 54955.36 88888.00 2020-10-16 06:32:37.000 290 13992.71 126.21 54955.30 88888.00 2020-10-16 06:32:38.000 290 13992.74 126.31 54955.12 88888.00 2020-10-16 06:32:39.000 290 13992.89 126.32 54955.10 88888.00 2020-10-16 06:32:40.000 290 13992.84 126.19 54955.21 88888.00 2020-10-16 06:32:41.000 290 13992.86 126.33 54955.05 88888.00 2020-10-16 06:32:42.000 290 13992.85 126.11 54955.13 88888.00 2020-10-16 06:32:43.000 290 13992.84 126.39 54955.12 88888.00 2020-10-16 06:32:44.000 290 13992.76 126.20 54955.25 88888.00 2020-10-16 06:32:45.000 290 13992.61 126.08 54955.36 88888.00 2020-10-16 06:32:46.000 290 13992.79 126.20 54955.15 88888.00 2020-10-16 06:32:47.000 290 13992.86 126.23 54955.06 88888.00 2020-10-16 06:32:48.000 290 13992.83 126.26 54955.07 88888.00 2020-10-16 06:32:49.000 290 13992.80 126.38 54955.18 88888.00 2020-10-16 06:32:50.000 290 13993.67 127.11 54954.29 88888.00 2020-10-16 06:32:51.000 290 13994.19 127.76 54953.85 88888.00 2020-10-16 06:32:52.000 290 13992.75 126.30 54955.32 88888.00 2020-10-16 06:32:53.000 290 13993.11 126.51 54954.80 88888.00 2020-10-16 06:32:54.000 290 13992.65 126.09 54955.30 88888.00 2020-10-16 06:32:55.000 290 13992.90 126.28 54955.09 88888.00 2020-10-16 06:32:56.000 290 13995.05 128.47 54952.86 88888.00 2020-10-16 06:32:57.000 290 13992.62 126.04 54955.50 88888.00 2020-10-16 06:32:58.000 290 13992.79 126.20 54955.17 88888.00 2020-10-16 06:32:59.000 290 13992.67 126.19 54955.33 88888.00 2020-10-16 06:33:00.000 290 13992.80 126.22 54955.21 88888.00 2020-10-16 06:33:01.000 290 13992.82 126.36 54955.16 88888.00 2020-10-16 06:33:02.000 290 13992.77 126.24 54955.19 88888.00 2020-10-16 06:33:03.000 290 13992.78 126.19 54955.21 88888.00 2020-10-16 06:33:04.000 290 13992.71 126.18 54955.27 88888.00 2020-10-16 06:33:05.000 290 13992.91 126.30 54955.07 88888.00 2020-10-16 06:33:06.000 290 13993.09 126.25 54954.95 88888.00 2020-10-16 06:33:07.000 290 13992.93 126.27 54955.16 88888.00 2020-10-16 06:33:08.000 290 13992.81 126.12 54955.06 88888.00 2020-10-16 06:33:09.000 290 13993.12 126.32 54954.84 88888.00 2020-10-16 06:33:10.000 290 13992.80 126.21 54955.28 88888.00 2020-10-16 06:33:11.000 290 13992.71 126.19 54955.31 88888.00 2020-10-16 06:33:12.000 290 13994.71 128.03 54953.24 88888.00 2020-10-16 06:33:13.000 290 13993.67 126.91 54954.48 88888.00 2020-10-16 06:33:14.000 290 13993.02 126.30 54954.93 88888.00 2020-10-16 06:33:15.000 290 13992.82 126.17 54955.24 88888.00 2020-10-16 06:33:16.000 290 13992.70 126.13 54955.21 88888.00 2020-10-16 06:33:17.000 290 13993.95 127.36 54953.84 88888.00 2020-10-16 06:33:18.000 290 13993.81 127.17 54954.15 88888.00 2020-10-16 06:33:19.000 290 13992.86 126.27 54955.14 88888.00 2020-10-16 06:33:20.000 290 13992.67 126.14 54955.28 88888.00 2020-10-16 06:33:21.000 290 13992.90 126.37 54955.24 88888.00 2020-10-16 06:33:22.000 290 13992.91 126.38 54955.03 88888.00 2020-10-16 06:33:23.000 290 13992.67 126.13 54955.25 88888.00 2020-10-16 06:33:24.000 290 13992.92 126.22 54955.08 88888.00 2020-10-16 06:33:25.000 290 13992.63 125.85 54955.40 88888.00 2020-10-16 06:33:26.000 290 13992.76 126.20 54955.21 88888.00 2020-10-16 06:33:27.000 290 13992.70 126.11 54955.21 88888.00 2020-10-16 06:33:28.000 290 13992.65 125.97 54955.27 88888.00 2020-10-16 06:33:29.000 290 13992.72 126.03 54955.11 88888.00 2020-10-16 06:33:30.000 290 13992.87 126.15 54955.03 88888.00 2020-10-16 06:33:31.000 290 13992.58 125.99 54955.25 88888.00 2020-10-16 06:33:32.000 290 13992.87 126.26 54955.10 88888.00 2020-10-16 06:33:33.000 290 13992.68 126.05 54955.24 88888.00 2020-10-16 06:33:34.000 290 13992.50 125.90 54955.38 88888.00 2020-10-16 06:33:35.000 290 13992.92 126.14 54955.05 88888.00 2020-10-16 06:33:36.000 290 13992.65 125.88 54955.33 88888.00 2020-10-16 06:33:37.000 290 13992.89 126.27 54955.02 88888.00 2020-10-16 06:33:38.000 290 13992.68 126.08 54955.09 88888.00 2020-10-16 06:33:39.000 290 13992.83 126.06 54955.13 88888.00 2020-10-16 06:33:40.000 290 13992.75 126.03 54955.27 88888.00 2020-10-16 06:33:41.000 290 13994.40 127.75 54953.51 88888.00 2020-10-16 06:33:42.000 290 13993.28 126.75 54954.56 88888.00 2020-10-16 06:33:43.000 290 13992.66 126.00 54955.21 88888.00 2020-10-16 06:33:44.000 290 13992.75 126.02 54955.14 88888.00 2020-10-16 06:33:45.000 290 13992.49 125.93 54955.42 88888.00 2020-10-16 06:33:46.000 290 13992.84 126.18 54955.13 88888.00 2020-10-16 06:33:47.000 290 13994.82 128.20 54953.09 88888.00 2020-10-16 06:33:48.000 290 13992.77 126.18 54954.97 88888.00 2020-10-16 06:33:49.000 290 13992.90 126.17 54955.00 88888.00 2020-10-16 06:33:50.000 290 13992.91 126.28 54955.15 88888.00 2020-10-16 06:33:51.000 290 13992.53 126.07 54955.27 88888.00 2020-10-16 06:33:52.000 290 13992.82 126.25 54955.12 88888.00 2020-10-16 06:33:53.000 290 13992.71 126.23 54955.12 88888.00 2020-10-16 06:33:54.000 290 13992.64 126.01 54955.30 88888.00 2020-10-16 06:33:55.000 290 13994.13 127.54 54953.57 88888.00 2020-10-16 06:33:56.000 290 13993.90 127.15 54953.89 88888.00 2020-10-16 06:33:57.000 290 13992.65 125.95 54955.25 88888.00 2020-10-16 06:33:58.000 290 13992.62 126.10 54955.33 88888.00 2020-10-16 06:33:59.000 290 13992.74 126.24 54955.15 88888.00 2020-10-16 06:34:00.000 290 13992.85 126.22 54955.09 88888.00 2020-10-16 06:34:01.000 290 13994.73 128.06 54953.16 88888.00 2020-10-16 06:34:02.000 290 13993.10 126.44 54954.91 88888.00 2020-10-16 06:34:03.000 290 13992.75 126.03 54955.09 88888.00 2020-10-16 06:34:04.000 290 13992.54 125.93 54955.27 88888.00 2020-10-16 06:34:05.000 290 13992.72 126.10 54955.16 88888.00 2020-10-16 06:34:06.000 290 13992.61 125.91 54955.20 88888.00 2020-10-16 06:34:07.000 290 13992.69 125.97 54955.06 88888.00 2020-10-16 06:34:08.000 290 13992.72 125.98 54955.08 88888.00 2020-10-16 06:34:09.000 290 13992.82 126.13 54955.22 88888.00 2020-10-16 06:34:10.000 290 13992.81 126.11 54955.16 88888.00 2020-10-16 06:34:11.000 290 13992.68 125.85 54955.24 88888.00 2020-10-16 06:34:12.000 290 13992.84 126.00 54955.04 88888.00 2020-10-16 06:34:13.000 290 13992.51 125.86 54955.37 88888.00 2020-10-16 06:34:14.000 290 13992.98 126.39 54954.77 88888.00 2020-10-16 06:34:15.000 290 13992.77 126.05 54955.08 88888.00 2020-10-16 06:34:16.000 290 13992.71 125.87 54955.10 88888.00 2020-10-16 06:34:17.000 290 13992.74 126.00 54955.22 88888.00 2020-10-16 06:34:18.000 290 13993.01 126.11 54954.85 88888.00 2020-10-16 06:34:19.000 290 13992.68 125.90 54955.22 88888.00 2020-10-16 06:34:20.000 290 13994.86 128.13 54952.85 88888.00 2020-10-16 06:34:21.000 290 13993.03 126.12 54954.78 88888.00 2020-10-16 06:34:22.000 290 13992.84 125.87 54955.08 88888.00 2020-10-16 06:34:23.000 290 13992.69 125.79 54955.26 88888.00 2020-10-16 06:34:24.000 290 13993.99 127.17 54953.92 88888.00 2020-10-16 06:34:25.000 290 13993.89 126.89 54954.02 88888.00 2020-10-16 06:34:26.000 290 13992.71 125.92 54955.14 88888.00 2020-10-16 06:34:27.000 290 13992.81 125.97 54955.10 88888.00 2020-10-16 06:34:28.000 290 13992.76 125.91 54955.05 88888.00 2020-10-16 06:34:29.000 290 13993.76 126.91 54954.02 88888.00 2020-10-16 06:34:30.000 290 13994.01 127.23 54953.81 88888.00 2020-10-16 06:34:31.000 290 13992.69 125.95 54955.34 88888.00 2020-10-16 06:34:32.000 290 13992.86 126.09 54955.06 88888.00 2020-10-16 06:34:33.000 290 13992.47 125.77 54955.35 88888.00 2020-10-16 06:34:34.000 290 13992.74 126.04 54955.15 88888.00 2020-10-16 06:34:35.000 290 13992.75 126.01 54955.06 88888.00 2020-10-16 06:34:36.000 290 13992.65 125.75 54955.22 88888.00 2020-10-16 06:34:37.000 290 13992.88 125.99 54955.18 88888.00 2020-10-16 06:34:38.000 290 13992.56 125.83 54955.27 88888.00 2020-10-16 06:34:39.000 290 13992.82 126.05 54955.19 88888.00 2020-10-16 06:34:40.000 290 13992.89 126.00 54955.02 88888.00 2020-10-16 06:34:41.000 290 13992.54 125.80 54955.45 88888.00 2020-10-16 06:34:42.000 290 13992.65 125.86 54955.21 88888.00 2020-10-16 06:34:43.000 290 13992.75 125.83 54955.15 88888.00 2020-10-16 06:34:44.000 290 13994.96 128.04 54952.82 88888.00 2020-10-16 06:34:45.000 290 13995.29 128.60 54952.55 88888.00 2020-10-16 06:34:46.000 290 13993.04 126.19 54954.92 88888.00 2020-10-16 06:34:47.000 290 13992.91 125.96 54955.09 88888.00 2020-10-16 06:34:48.000 290 13992.62 125.68 54955.28 88888.00 2020-10-16 06:34:49.000 290 13992.90 125.91 54955.16 88888.00 2020-10-16 06:34:50.000 290 13994.08 127.17 54953.84 88888.00 2020-10-16 06:34:51.000 290 13993.63 126.66 54954.09 88888.00 2020-10-16 06:34:52.000 290 13992.75 125.76 54955.04 88888.00 2020-10-16 06:34:53.000 290 13992.62 125.66 54955.38 88888.00 2020-10-16 06:34:54.000 290 13992.75 125.78 54955.34 88888.00 2020-10-16 06:34:55.000 290 13992.72 125.83 54955.33 88888.00 2020-10-16 06:34:56.000 290 13992.54 125.60 54955.41 88888.00 2020-10-16 06:34:57.000 290 13992.81 125.84 54955.19 88888.00 2020-10-16 06:34:58.000 290 13993.73 126.77 54954.12 88888.00 2020-10-16 06:34:59.000 290 13993.74 126.82 54954.17 88888.00 2020-10-16 06:35:00.000 290 13992.59 125.62 54955.45 88888.00 2020-10-16 06:35:01.000 290 13992.58 125.72 54955.38 88888.00 2020-10-16 06:35:02.000 290 13992.68 125.71 54955.31 88888.00 2020-10-16 06:35:03.000 290 13992.48 125.75 54955.39 88888.00 2020-10-16 06:35:04.000 290 13992.86 126.02 54955.22 88888.00 2020-10-16 06:35:05.000 290 13992.55 125.63 54955.30 88888.00 2020-10-16 06:35:06.000 290 13992.80 125.69 54955.37 88888.00 2020-10-16 06:35:07.000 290 13992.58 125.65 54955.44 88888.00 2020-10-16 06:35:08.000 290 13992.74 125.86 54955.26 88888.00 2020-10-16 06:35:09.000 290 13992.66 125.80 54955.16 88888.00 2020-10-16 06:35:10.000 290 13992.55 125.60 54955.51 88888.00 2020-10-16 06:35:11.000 290 13992.68 125.72 54955.44 88888.00 2020-10-16 06:35:12.000 290 13992.47 125.60 54955.45 88888.00 2020-10-16 06:35:13.000 290 13992.63 125.65 54955.41 88888.00 2020-10-16 06:35:14.000 290 13992.74 125.71 54955.19 88888.00 2020-10-16 06:35:15.000 290 13992.58 125.53 54955.39 88888.00 2020-10-16 06:35:16.000 290 13992.79 125.69 54955.23 88888.00 2020-10-16 06:35:17.000 290 13992.92 125.82 54955.08 88888.00 2020-10-16 06:35:18.000 290 13994.69 127.68 54953.34 88888.00 2020-10-16 06:35:19.000 290 13992.74 125.60 54955.53 88888.00 2020-10-16 06:35:20.000 290 13992.53 125.46 54955.37 88888.00 2020-10-16 06:35:21.000 290 13992.73 125.70 54955.36 88888.00 2020-10-16 06:35:22.000 290 13992.97 126.05 54954.99 88888.00 2020-10-16 06:35:23.000 290 13994.26 127.47 54953.66 88888.00 2020-10-16 06:35:24.000 290 13992.70 125.79 54955.32 88888.00 2020-10-16 06:35:25.000 290 13992.41 125.59 54955.66 88888.00 2020-10-16 06:35:26.000 290 13992.63 125.72 54955.42 88888.00 2020-10-16 06:35:27.000 290 13992.63 125.45 54955.46 88888.00 2020-10-16 06:35:28.000 290 13992.52 125.53 54955.53 88888.00 2020-10-16 06:35:29.000 290 13992.70 125.82 54955.27 88888.00 2020-10-16 06:35:30.000 290 13992.53 125.49 54955.35 88888.00 2020-10-16 06:35:31.000 290 13992.72 125.58 54955.29 88888.00 2020-10-16 06:35:32.000 290 13992.67 125.71 54955.37 88888.00 2020-10-16 06:35:33.000 290 13992.65 125.69 54955.42 88888.00 2020-10-16 06:35:34.000 290 13992.54 125.69 54955.49 88888.00 2020-10-16 06:35:35.000 290 13992.48 125.59 54955.46 88888.00 2020-10-16 06:35:36.000 290 13994.16 127.31 54953.75 88888.00 2020-10-16 06:35:37.000 290 13993.56 126.47 54954.46 88888.00 2020-10-16 06:35:38.000 290 13992.68 125.65 54955.18 88888.00 2020-10-16 06:35:39.000 290 13992.44 125.55 54955.61 88888.00 2020-10-16 06:35:40.000 290 13992.65 125.77 54955.22 88888.00 2020-10-16 06:35:41.000 290 13993.44 126.50 54954.46 88888.00 2020-10-16 06:35:42.000 290 13994.17 126.99 54953.75 88888.00 2020-10-16 06:35:43.000 290 13992.57 125.71 54955.39 88888.00 2020-10-16 06:35:44.000 290 13992.60 125.46 54955.41 88888.00 2020-10-16 06:35:45.000 290 13992.67 125.56 54955.28 88888.00 2020-10-16 06:35:46.000 290 13992.70 125.59 54955.30 88888.00 2020-10-16 06:35:47.000 290 13992.80 125.60 54955.17 88888.00 2020-10-16 06:35:48.000 290 13992.64 125.55 54955.23 88888.00 2020-10-16 06:35:49.000 290 13992.63 125.50 54955.38 88888.00 2020-10-16 06:35:50.000 290 13992.93 125.81 54955.22 88888.00 2020-10-16 06:35:51.000 290 13992.63 125.68 54955.32 88888.00 2020-10-16 06:35:52.000 290 13992.73 125.73 54955.38 88888.00 2020-10-16 06:35:53.000 290 13992.72 125.58 54955.28 88888.00 2020-10-16 06:35:54.000 290 13992.60 125.45 54955.42 88888.00 2020-10-16 06:35:55.000 290 13992.80 125.70 54955.24 88888.00 2020-10-16 06:35:56.000 290 13992.69 125.70 54955.39 88888.00 2020-10-16 06:35:57.000 290 13992.62 125.57 54955.27 88888.00 2020-10-16 06:35:58.000 290 13992.49 125.46 54955.54 88888.00 2020-10-16 06:35:59.000 290 13992.64 125.62 54955.43 88888.00 2020-10-16 06:36:00.000 290 13992.70 125.59 54955.46 88888.00 2020-10-16 06:36:01.000 290 13992.59 125.34 54955.49 88888.00 2020-10-16 06:36:02.000 290 13992.71 125.51 54955.36 88888.00 2020-10-16 06:36:03.000 290 13992.67 125.66 54955.37 88888.00 2020-10-16 06:36:04.000 290 13992.82 125.71 54955.18 88888.00 2020-10-16 06:36:05.000 290 13994.06 126.92 54953.86 88888.00 2020-10-16 06:36:06.000 290 13993.57 126.41 54954.30 88888.00 2020-10-16 06:36:07.000 290 13992.80 125.69 54955.23 88888.00 2020-10-16 06:36:08.000 290 13992.57 125.53 54955.47 88888.00 2020-10-16 06:36:09.000 290 13992.82 125.63 54955.24 88888.00 2020-10-16 06:36:10.000 290 13992.72 125.50 54955.24 88888.00 2020-10-16 06:36:11.000 290 13994.74 127.68 54953.06 88888.00 2020-10-16 06:36:12.000 290 13992.80 125.63 54955.10 88888.00 2020-10-16 06:36:13.000 290 13992.84 125.70 54955.11 88888.00 2020-10-16 06:36:14.000 290 13992.78 125.61 54955.29 88888.00 2020-10-16 06:36:15.000 290 13992.73 125.55 54955.36 88888.00 2020-10-16 06:36:16.000 290 13992.64 125.63 54955.33 88888.00 2020-10-16 06:36:17.000 290 13992.75 125.64 54955.29 88888.00 2020-10-16 06:36:18.000 290 13992.56 125.42 54955.41 88888.00 2020-10-16 06:36:19.000 290 13992.59 125.59 54955.24 88888.00 2020-10-16 06:36:20.000 290 13992.95 125.70 54954.98 88888.00 2020-10-16 06:36:21.000 290 13992.63 125.39 54955.26 88888.00 2020-10-16 06:36:22.000 290 13992.78 125.58 54955.28 88888.00 2020-10-16 06:36:23.000 290 13992.67 125.38 54955.46 88888.00 2020-10-16 06:36:24.000 290 13994.06 126.86 54953.92 88888.00 2020-10-16 06:36:25.000 290 13993.83 126.75 54954.09 88888.00 2020-10-16 06:36:26.000 290 13992.52 125.50 54955.54 88888.00 2020-10-16 06:36:27.000 290 13992.68 125.47 54955.36 88888.00 2020-10-16 06:36:28.000 290 13992.49 125.24 54955.45 88888.00 2020-10-16 06:36:29.000 290 13992.75 125.48 54955.42 88888.00 2020-10-16 06:36:30.000 290 13995.12 127.95 54952.87 88888.00 2020-10-16 06:36:31.000 290 13992.64 125.36 54955.53 88888.00 2020-10-16 06:36:32.000 290 13992.79 125.58 54955.31 88888.00 2020-10-16 06:36:33.000 290 13992.85 125.62 54955.19 88888.00 2020-10-16 06:36:34.000 290 13992.57 125.42 54955.45 88888.00 2020-10-16 06:36:35.000 290 13992.85 125.51 54955.22 88888.00 2020-10-16 06:36:36.000 290 13992.54 125.37 54955.58 88888.00 2020-10-16 06:36:37.000 290 13992.66 125.48 54955.50 88888.00 2020-10-16 06:36:38.000 290 13992.82 125.62 54955.19 88888.00 2020-10-16 06:36:39.000 290 13992.66 125.44 54955.16 88888.00 2020-10-16 06:36:40.000 290 13992.67 125.54 54955.26 88888.00 2020-10-16 06:36:41.000 290 13992.94 125.68 54955.13 88888.00 2020-10-16 06:36:42.000 290 13992.92 125.57 54955.10 88888.00 2020-10-16 06:36:43.000 290 13992.83 125.58 54955.23 88888.00 2020-10-16 06:36:44.000 290 13992.79 125.46 54955.41 88888.00 2020-10-16 06:36:45.000 290 13992.92 125.67 54955.28 88888.00 2020-10-16 06:36:46.000 290 13992.72 125.48 54955.38 88888.00 2020-10-16 06:36:47.000 290 13992.89 125.61 54955.06 88888.00 2020-10-16 06:36:48.000 290 13992.89 125.47 54955.08 88888.00 2020-10-16 06:36:49.000 290 13992.96 125.68 54955.00 88888.00 2020-10-16 06:36:50.000 290 13992.93 125.58 54955.11 88888.00 2020-10-16 06:36:51.000 290 13992.87 125.50 54955.25 88888.00 2020-10-16 06:36:52.000 290 13992.74 125.39 54955.45 88888.00 2020-10-16 06:36:53.000 290 13994.05 126.84 54953.98 88888.00 2020-10-16 06:36:54.000 290 13994.17 126.82 54953.99 88888.00 2020-10-16 06:36:55.000 290 13992.84 125.55 54955.16 88888.00 2020-10-16 06:36:56.000 290 13992.93 125.79 54955.22 88888.00 2020-10-16 06:36:57.000 290 13992.99 125.73 54955.13 88888.00 2020-10-16 06:36:58.000 290 13993.53 126.35 54954.47 88888.00 2020-10-16 06:36:59.000 290 13994.35 126.93 54953.79 88888.00 2020-10-16 06:37:00.000 290 13992.82 125.58 54955.21 88888.00 2020-10-16 06:37:01.000 290 13992.88 125.49 54955.14 88888.00 2020-10-16 06:37:02.000 290 13992.93 125.69 54955.26 88888.00 2020-10-16 06:37:03.000 290 13992.72 125.44 54955.37 88888.00 2020-10-16 06:37:04.000 290 13993.01 125.88 54954.96 88888.00 2020-10-16 06:37:05.000 290 13992.86 125.41 54955.33 88888.00 2020-10-16 06:37:06.000 290 13994.88 127.55 54953.14 88888.00 2020-10-16 06:37:07.000 290 13993.57 126.16 54954.52 88888.00 2020-10-16 06:37:08.000 290 13992.88 125.44 54955.24 88888.00 2020-10-16 06:37:09.000 290 13992.90 125.59 54955.20 88888.00 2020-10-16 06:37:10.000 290 13992.81 125.37 54955.30 88888.00 2020-10-16 06:37:11.000 290 13993.73 126.21 54954.48 88888.00 2020-10-16 06:37:12.000 290 13994.71 127.30 54953.50 88888.00 2020-10-16 06:37:13.000 290 13992.92 125.49 54955.36 88888.00 2020-10-16 06:37:14.000 290 13992.87 125.51 54955.39 88888.00 2020-10-16 06:37:15.000 290 13992.67 125.45 54955.40 88888.00 2020-10-16 06:37:16.000 290 13992.96 125.67 54955.11 88888.00 2020-10-16 06:37:17.000 290 13992.98 125.44 54955.20 88888.00 2020-10-16 06:37:18.000 290 13992.98 125.53 54955.16 88888.00 2020-10-16 06:37:19.000 290 13993.02 125.54 54955.19 88888.00 2020-10-16 06:37:20.000 290 13993.07 125.56 54955.08 88888.00 2020-10-16 06:37:21.000 290 13992.98 125.62 54955.27 88888.00 2020-10-16 06:37:22.000 290 13992.84 125.44 54955.31 88888.00 2020-10-16 06:37:23.000 290 13992.96 125.64 54955.02 88888.00 2020-10-16 06:37:24.000 290 13993.02 125.46 54955.16 88888.00 2020-10-16 06:37:25.000 290 13992.90 125.46 54955.27 88888.00 2020-10-16 06:37:26.000 290 13993.05 125.54 54955.15 88888.00 2020-10-16 06:37:27.000 290 13992.93 125.37 54955.31 88888.00 2020-10-16 06:37:28.000 290 13993.27 125.76 54955.06 88888.00 2020-10-16 06:37:29.000 290 13992.80 125.48 54955.35 88888.00 2020-10-16 06:37:30.000 290 13992.96 125.54 54955.24 88888.00 2020-10-16 06:37:31.000 290 13992.94 125.40 54955.18 88888.00 2020-10-16 06:37:32.000 290 13992.95 125.41 54955.34 88888.00 2020-10-16 06:37:33.000 290 13993.04 125.58 54955.31 88888.00 2020-10-16 06:37:34.000 290 13993.01 125.45 54955.26 88888.00 2020-10-16 06:37:35.000 290 13994.72 127.21 54953.43 88888.00 2020-10-16 06:37:36.000 290 13993.49 126.02 54954.76 88888.00 2020-10-16 06:37:37.000 290 13993.01 125.63 54955.07 88888.00 2020-10-16 06:37:38.000 290 13993.15 125.51 54955.29 88888.00 2020-10-16 06:37:39.000 290 13992.98 125.33 54955.46 88888.00 2020-10-16 06:37:40.000 290 13995.08 127.68 54953.02 88888.00 2020-10-16 06:37:41.000 290 13993.11 125.69 54955.18 88888.00 2020-10-16 06:37:42.000 290 13992.92 125.30 54955.28 88888.00 2020-10-16 06:37:43.000 290 13993.12 125.46 54955.22 88888.00 2020-10-16 06:37:44.000 290 13993.12 125.59 54955.15 88888.00 2020-10-16 06:37:45.000 290 13993.15 125.62 54955.26 88888.00 2020-10-16 06:37:46.000 290 13995.15 127.68 54953.14 88888.00 2020-10-16 06:37:47.000 290 13992.97 125.44 54955.26 88888.00 2020-10-16 06:37:48.000 290 13993.14 125.63 54955.18 88888.00 2020-10-16 06:37:49.000 290 13992.99 125.26 54955.30 88888.00 2020-10-16 06:37:50.000 290 13993.15 125.50 54955.15 88888.00 2020-10-16 06:37:51.000 290 13992.98 125.54 54955.35 88888.00 2020-10-16 06:37:52.000 290 13993.01 125.33 54955.21 88888.00 2020-10-16 06:37:53.000 290 13993.29 125.66 54954.99 88888.00 2020-10-16 06:37:54.000 290 13995.42 127.71 54952.79 88888.00 2020-10-16 06:37:55.000 290 13993.18 125.45 54955.19 88888.00 2020-10-16 06:37:56.000 290 13992.87 125.28 54955.40 88888.00 2020-10-16 06:37:57.000 290 13993.21 125.46 54954.98 88888.00 2020-10-16 06:37:58.000 290 13993.03 125.50 54955.22 88888.00 2020-10-16 06:37:59.000 290 13994.55 126.98 54953.67 88888.00 2020-10-16 06:38:00.000 290 13993.57 125.99 54954.62 88888.00 2020-10-16 06:38:01.000 290 13992.86 125.41 54955.26 88888.00 2020-10-16 06:38:02.000 290 13992.75 125.09 54955.37 88888.00 2020-10-16 06:38:03.000 290 13993.07 125.40 54955.19 88888.00 2020-10-16 06:38:04.000 290 13993.09 125.52 54955.10 88888.00 2020-10-16 06:38:05.000 290 13993.03 125.33 54955.18 88888.00 2020-10-16 06:38:06.000 290 13993.02 125.43 54955.21 88888.00 2020-10-16 06:38:07.000 290 13992.83 125.33 54955.38 88888.00 2020-10-16 06:38:08.000 290 13993.05 125.58 54955.17 88888.00 2020-10-16 06:38:09.000 290 13994.70 127.26 54953.40 88888.00 2020-10-16 06:38:10.000 290 13993.34 125.86 54954.72 88888.00 2020-10-16 06:38:11.000 290 13993.02 125.31 54955.12 88888.00 2020-10-16 06:38:12.000 290 13993.01 125.47 54955.11 88888.00 2020-10-16 06:38:13.000 290 13993.17 125.40 54955.17 88888.00 2020-10-16 06:38:14.000 290 13992.87 125.34 54955.45 88888.00 2020-10-16 06:38:15.000 290 13992.98 125.37 54955.32 88888.00 2020-10-16 06:38:16.000 290 13993.03 125.26 54955.13 88888.00 2020-10-16 06:38:17.000 290 13993.12 125.44 54955.01 88888.00 2020-10-16 06:38:18.000 290 13993.20 125.38 54954.97 88888.00 2020-10-16 06:38:19.000 290 13993.15 125.38 54954.92 88888.00 2020-10-16 06:38:20.000 290 13993.13 125.45 54955.07 88888.00 2020-10-16 06:38:21.000 290 13992.95 125.40 54955.30 88888.00 2020-10-16 06:38:22.000 290 13992.74 125.36 54955.45 88888.00 2020-10-16 06:38:23.000 290 13993.19 125.62 54954.95 88888.00 2020-10-16 06:38:24.000 290 13994.83 127.37 54953.30 88888.00 2020-10-16 06:38:25.000 290 13992.99 125.36 54955.09 88888.00 2020-10-16 06:38:26.000 290 13993.08 125.34 54955.23 88888.00 2020-10-16 06:38:27.000 290 13993.16 125.56 54955.12 88888.00 2020-10-16 06:38:28.000 290 13992.87 125.31 54955.32 88888.00 2020-10-16 06:38:29.000 290 13993.85 126.17 54954.13 88888.00 2020-10-16 06:38:30.000 290 13994.49 126.88 54953.66 88888.00 2020-10-16 06:38:31.000 290 13992.87 125.17 54955.26 88888.00 2020-10-16 06:38:32.000 290 13992.95 125.26 54955.17 88888.00 2020-10-16 06:38:33.000 290 13992.93 125.31 54955.29 88888.00 2020-10-16 06:38:34.000 290 13993.12 125.47 54954.98 88888.00 2020-10-16 06:38:35.000 290 13993.14 125.38 54955.13 88888.00 2020-10-16 06:38:36.000 290 13992.96 125.56 54955.03 88888.00 2020-10-16 06:38:37.000 290 13992.94 125.48 54955.08 88888.00 2020-10-16 06:38:38.000 290 13992.88 125.28 54955.20 88888.00 2020-10-16 06:38:39.000 290 13992.81 125.26 54955.30 88888.00 2020-10-16 06:38:40.000 290 13993.05 125.41 54954.94 88888.00 2020-10-16 06:38:41.000 290 13992.87 125.14 54955.37 88888.00 2020-10-16 06:38:42.000 290 13992.98 125.39 54955.40 88888.00 2020-10-16 06:38:43.000 290 13993.45 125.90 54954.78 88888.00 2020-10-16 06:38:44.000 290 13995.14 127.59 54953.09 88888.00 2020-10-16 06:38:45.000 290 13992.77 125.27 54955.20 88888.00 2020-10-16 06:38:46.000 290 13992.84 125.22 54955.26 88888.00 2020-10-16 06:38:47.000 290 13993.15 125.32 54955.07 88888.00 2020-10-16 06:38:48.000 290 13992.92 125.17 54955.31 88888.00 2020-10-16 06:38:49.000 290 13993.98 126.41 54954.16 88888.00 2020-10-16 06:38:50.000 290 13994.12 126.36 54954.08 88888.00 2020-10-16 06:38:51.000 290 13993.05 125.59 54955.07 88888.00 2020-10-16 06:38:52.000 290 13992.95 125.32 54955.31 88888.00 2020-10-16 06:38:53.000 290 13992.71 125.22 54955.35 88888.00 2020-10-16 06:38:54.000 290 13992.93 125.36 54955.15 88888.00 2020-10-16 06:38:55.000 290 13992.82 125.09 54955.42 88888.00 2020-10-16 06:38:56.000 290 13992.99 125.38 54955.25 88888.00 2020-10-16 06:38:57.000 290 13992.98 125.32 54955.20 88888.00 2020-10-16 06:38:58.000 290 13992.66 125.20 54955.35 88888.00 2020-10-16 06:38:59.000 290 13993.29 125.75 54954.63 88888.00 2020-10-16 06:39:00.000 290 13992.98 125.39 54954.97 88888.00 2020-10-16 06:39:01.000 290 13992.84 125.14 54955.29 88888.00 2020-10-16 06:39:02.000 290 13993.12 125.34 54955.10 88888.00 2020-10-16 06:39:03.000 290 13992.96 125.32 54955.37 88888.00 2020-10-16 06:39:04.000 290 13993.95 126.36 54954.22 88888.00 2020-10-16 06:39:05.000 290 13994.04 126.58 54953.88 88888.00 2020-10-16 06:39:06.000 290 13992.62 125.18 54955.41 88888.00 2020-10-16 06:39:07.000 290 13993.10 125.46 54954.81 88888.00 2020-10-16 06:39:08.000 290 13992.79 125.02 54955.28 88888.00 2020-10-16 06:39:09.000 290 13992.85 125.14 54955.32 88888.00 2020-10-16 06:39:10.000 290 13992.88 125.25 54955.29 88888.00 2020-10-16 06:39:11.000 290 13992.86 125.27 54955.18 88888.00 2020-10-16 06:39:12.000 290 13993.19 125.74 54954.69 88888.00 2020-10-16 06:39:13.000 290 13994.54 126.89 54953.42 88888.00 2020-10-16 06:39:14.000 290 13992.85 125.19 54955.07 88888.00 2020-10-16 06:39:15.000 290 13993.02 125.32 54954.92 88888.00 2020-10-16 06:39:16.000 290 13992.81 125.14 54955.25 88888.00 2020-10-16 06:39:17.000 290 13992.99 125.40 54954.94 88888.00 2020-10-16 06:39:18.000 290 13994.73 127.23 54953.21 88888.00 2020-10-16 06:39:19.000 290 13992.90 125.38 54955.13 88888.00 2020-10-16 06:39:20.000 290 13992.71 125.21 54955.46 88888.00 2020-10-16 06:39:21.000 290 13992.69 125.28 54955.33 88888.00 2020-10-16 06:39:22.000 290 13992.83 125.20 54955.09 88888.00 2020-10-16 06:39:23.000 290 13992.91 125.33 54955.12 88888.00 2020-10-16 06:39:24.000 290 13993.02 125.26 54955.10 88888.00 2020-10-16 06:39:25.000 290 13992.83 125.13 54955.20 88888.00 2020-10-16 06:39:26.000 290 13992.82 125.32 54955.29 88888.00 2020-10-16 06:39:27.000 290 13992.87 125.47 54955.11 88888.00 2020-10-16 06:39:28.000 290 13992.52 125.10 54955.31 88888.00 2020-10-16 06:39:29.000 290 13992.81 125.31 54955.05 88888.00 2020-10-16 06:39:30.000 290 13992.70 125.07 54955.35 88888.00 2020-10-16 06:39:31.000 290 13992.63 125.18 54955.24 88888.00 2020-10-16 06:39:32.000 290 13995.20 127.67 54952.70 88888.00 2020-10-16 06:39:33.000 290 13993.12 125.45 54954.85 88888.00 2020-10-16 06:39:34.000 290 13992.74 125.14 54955.22 88888.00 2020-10-16 06:39:35.000 290 13992.87 125.40 54955.04 88888.00 2020-10-16 06:39:36.000 290 13992.91 125.36 54955.13 88888.00 2020-10-16 06:39:37.000 290 13992.96 125.47 54955.01 88888.00 2020-10-16 06:39:38.000 290 13994.53 127.13 54953.41 88888.00 2020-10-16 06:39:39.000 290 13992.66 125.27 54955.35 88888.00 2020-10-16 06:39:40.000 290 13992.63 125.18 54955.35 88888.00 2020-10-16 06:39:41.000 290 13992.70 125.16 54955.17 88888.00 2020-10-16 06:39:42.000 290 13992.50 124.99 54955.36 88888.00 2020-10-16 06:39:43.000 290 13992.96 125.43 54954.95 88888.00 2020-10-16 06:39:44.000 290 13992.65 125.09 54955.46 88888.00 2020-10-16 06:39:45.000 290 13992.78 125.25 54955.28 88888.00 2020-10-16 06:39:46.000 290 13992.72 125.15 54955.26 88888.00 2020-10-16 06:39:47.000 290 13992.68 124.98 54955.46 88888.00 2020-10-16 06:39:48.000 290 13992.71 125.22 54955.21 88888.00 2020-10-16 06:39:49.000 290 13992.46 125.04 54955.44 88888.00 2020-10-16 06:39:50.000 290 13992.74 125.21 54955.10 88888.00 2020-10-16 06:39:51.000 290 13992.85 125.29 54955.04 88888.00 2020-10-16 06:39:52.000 290 13992.54 125.15 54955.40 88888.00 2020-10-16 06:39:53.000 290 13992.64 125.31 54955.25 88888.00 2020-10-16 06:39:54.000 290 13992.56 125.05 54955.43 88888.00 2020-10-16 06:39:55.000 290 13992.71 125.22 54955.09 88888.00 2020-10-16 06:39:56.000 290 13992.61 125.08 54955.30 88888.00 2020-10-16 06:39:57.000 290 13992.62 125.09 54955.25 88888.00 2020-10-16 06:39:58.000 290 13992.71 125.18 54955.25 88888.00 2020-10-16 06:39:59.000 290 13992.86 125.12 54955.14 88888.00 2020-10-16 06:40:00.000 290 13992.75 125.25 54955.26 88888.00 2020-10-16 06:40:01.000 290 13994.12 126.73 54953.86 88888.00 2020-10-16 06:40:02.000 290 13993.26 125.92 54954.61 88888.00 2020-10-16 06:40:03.000 290 13992.58 125.23 54955.28 88888.00 2020-10-16 06:40:04.000 290 13992.54 125.08 54955.37 88888.00 2020-10-16 06:40:05.000 290 13992.81 125.21 54955.21 88888.00 2020-10-16 06:40:06.000 290 13992.49 125.12 54955.44 88888.00 2020-10-16 06:40:07.000 290 13994.76 127.35 54953.02 88888.00 2020-10-16 06:40:08.000 290 13993.09 125.62 54954.91 88888.00 2020-10-16 06:40:09.000 290 13992.50 125.13 54955.31 88888.00 2020-10-16 06:40:10.000 290 13992.68 125.11 54955.21 88888.00 2020-10-16 06:40:11.000 290 13992.66 125.03 54955.29 88888.00 2020-10-16 06:40:12.000 290 13992.70 125.10 54955.20 88888.00 2020-10-16 06:40:13.000 290 13992.58 125.09 54955.32 88888.00 2020-10-16 06:40:14.000 290 13992.67 125.17 54955.47 88888.00 2020-10-16 06:40:15.000 290 13993.28 125.86 54954.82 88888.00 2020-10-16 06:40:16.000 290 13994.71 127.38 54953.10 88888.00 2020-10-16 06:40:17.000 290 13992.84 125.27 54955.06 88888.00 2020-10-16 06:40:18.000 290 13992.69 125.09 54955.33 88888.00 2020-10-16 06:40:19.000 290 13992.86 125.32 54955.23 88888.00 2020-10-16 06:40:20.000 290 13992.56 125.30 54955.46 88888.00 2020-10-16 06:40:21.000 290 13993.83 126.37 54954.15 88888.00 2020-10-16 06:40:22.000 290 13993.79 126.33 54954.17 88888.00 2020-10-16 06:40:23.000 290 13992.81 125.38 54955.08 88888.00 2020-10-16 06:40:24.000 290 13992.86 125.23 54955.14 88888.00 2020-10-16 06:40:25.000 290 13992.67 125.19 54955.34 88888.00 2020-10-16 06:40:26.000 290 13992.74 125.19 54955.21 88888.00 2020-10-16 06:40:27.000 290 13992.82 125.30 54955.29 88888.00 2020-10-16 06:40:28.000 290 13992.76 125.09 54955.22 88888.00 2020-10-16 06:40:29.000 290 13992.85 125.38 54955.16 88888.00 2020-10-16 06:40:30.000 290 13992.72 125.33 54955.28 88888.00 2020-10-16 06:40:31.000 290 13992.70 125.23 54955.27 88888.00 2020-10-16 06:40:32.000 290 13992.67 125.24 54955.25 88888.00 2020-10-16 06:40:33.000 290 13992.70 125.09 54955.29 88888.00 2020-10-16 06:40:34.000 290 13992.63 125.10 54955.45 88888.00 2020-10-16 06:40:35.000 290 13992.78 125.45 54955.12 88888.00 2020-10-16 06:40:36.000 290 13992.85 125.24 54955.23 88888.00 2020-10-16 06:40:37.000 290 13992.78 125.22 54955.07 88888.00 2020-10-16 06:40:38.000 290 13993.00 125.35 54955.02 88888.00 2020-10-16 06:40:39.000 290 13992.89 125.25 54955.07 88888.00 2020-10-16 06:40:40.000 290 13992.80 125.16 54955.38 88888.00 2020-10-16 06:40:41.000 290 13992.76 125.38 54955.24 88888.00 2020-10-16 06:40:42.000 290 13992.59 125.08 54955.32 88888.00 2020-10-16 06:40:43.000 290 13992.97 125.45 54955.21 88888.00 2020-10-16 06:40:44.000 290 13992.83 125.31 54955.17 88888.00 2020-10-16 06:40:45.000 290 13995.10 127.44 54952.98 88888.00 2020-10-16 06:40:46.000 290 13993.00 125.36 54954.99 88888.00 2020-10-16 06:40:47.000 290 13992.91 125.27 54955.08 88888.00 2020-10-16 06:40:48.000 290 13992.82 125.24 54955.34 88888.00 2020-10-16 06:40:49.000 290 13992.74 125.24 54955.33 88888.00 2020-10-16 06:40:50.000 290 13992.88 125.45 54955.03 88888.00 2020-10-16 06:40:51.000 290 13994.76 127.34 54953.18 88888.00 2020-10-16 06:40:52.000 290 13992.60 125.30 54955.41 88888.00 2020-10-16 06:40:53.000 290 13992.68 125.26 54955.30 88888.00 2020-10-16 06:40:54.000 290 13992.91 125.17 54955.21 88888.00 2020-10-16 06:40:55.000 290 13992.96 125.33 54955.27 88888.00 2020-10-16 06:40:56.000 290 13992.90 125.55 54955.08 88888.00 2020-10-16 06:40:57.000 290 13992.75 125.30 54955.31 88888.00 2020-10-16 06:40:58.000 290 13992.80 125.34 54955.12 88888.00 2020-10-16 06:40:59.000 290 13992.81 125.35 54955.13 88888.00 2020-10-16 06:41:00.000 290 13993.24 125.54 54954.90 88888.00 2020-10-16 06:41:01.000 290 13995.32 127.77 54952.62 88888.00 2020-10-16 06:41:02.000 290 13992.99 125.40 54954.89 88888.00 2020-10-16 06:41:03.000 290 13993.11 125.34 54955.03 88888.00 2020-10-16 06:41:04.000 290 13992.76 125.23 54955.27 88888.00 2020-10-16 06:41:05.000 290 13993.19 125.67 54954.96 88888.00 2020-10-16 06:41:06.000 290 13994.72 127.28 54953.26 88888.00 2020-10-16 06:41:07.000 290 13992.97 125.34 54954.99 88888.00 2020-10-16 06:41:08.000 290 13993.04 125.39 54954.97 88888.00 2020-10-16 06:41:09.000 290 13992.81 125.29 54955.32 88888.00 2020-10-16 06:41:10.000 290 13993.02 125.48 54955.13 88888.00 2020-10-16 06:41:11.000 290 13992.90 125.59 54955.01 88888.00 2020-10-16 06:41:12.000 290 13992.76 125.23 54955.22 88888.00 2020-10-16 06:41:13.000 290 13992.86 125.36 54955.18 88888.00 2020-10-16 06:41:14.000 290 13992.64 125.27 54955.35 88888.00 2020-10-16 06:41:15.000 290 13992.82 125.30 54955.24 88888.00 2020-10-16 06:41:16.000 290 13992.90 125.53 54955.08 88888.00 2020-10-16 06:41:17.000 290 13992.79 125.17 54955.06 88888.00 2020-10-16 06:41:18.000 290 13992.94 125.39 54955.25 88888.00 2020-10-16 06:41:19.000 290 13992.78 125.37 54955.11 88888.00 2020-10-16 06:41:20.000 290 13992.81 125.19 54955.21 88888.00 2020-10-16 06:41:21.000 290 13992.88 125.28 54955.23 88888.00 2020-10-16 06:41:22.000 290 13992.87 125.36 54955.23 88888.00 2020-10-16 06:41:23.000 290 13992.75 125.51 54955.13 88888.00 2020-10-16 06:41:24.000 290 13992.92 125.47 54955.15 88888.00 2020-10-16 06:41:25.000 290 13992.65 125.33 54955.33 88888.00 2020-10-16 06:41:26.000 290 13992.77 125.25 54955.13 88888.00 2020-10-16 06:41:27.000 290 13993.00 125.47 54955.07 88888.00 2020-10-16 06:41:28.000 290 13992.69 125.28 54955.21 88888.00 2020-10-16 06:41:29.000 290 13992.76 125.44 54955.10 88888.00 2020-10-16 06:41:30.000 290 13994.99 127.78 54953.05 88888.00 2020-10-16 06:41:31.000 290 13992.73 125.45 54955.16 88888.00 2020-10-16 06:41:32.000 290 13992.68 125.29 54955.24 88888.00 2020-10-16 06:41:33.000 290 13992.81 125.24 54955.11 88888.00 2020-10-16 06:41:34.000 290 13992.76 125.19 54955.34 88888.00 2020-10-16 06:41:35.000 290 13994.56 127.28 54953.40 88888.00 2020-10-16 06:41:36.000 290 13993.25 126.08 54954.58 88888.00 2020-10-16 06:41:37.000 290 13992.74 125.31 54955.11 88888.00 2020-10-16 06:41:38.000 290 13992.78 125.37 54954.96 88888.00 2020-10-16 06:41:39.000 290 13992.98 125.48 54955.00 88888.00 2020-10-16 06:41:40.000 290 13992.66 125.45 54955.30 88888.00 2020-10-16 06:41:41.000 290 13992.89 125.46 54955.04 88888.00 2020-10-16 06:41:42.000 290 13992.71 125.21 54955.18 88888.00 2020-10-16 06:41:43.000 290 13992.96 125.44 54954.96 88888.00 2020-10-16 06:41:44.000 290 13992.82 125.36 54955.29 88888.00 2020-10-16 06:41:45.000 290 13992.90 125.51 54955.31 88888.00 2020-10-16 06:41:46.000 290 13992.87 125.48 54955.20 88888.00 2020-10-16 06:41:47.000 290 13993.05 125.57 54955.02 88888.00 2020-10-16 06:41:48.000 290 13992.82 125.48 54955.05 88888.00 2020-10-16 06:41:49.000 290 13994.93 127.49 54953.13 88888.00 2020-10-16 06:41:50.000 290 13993.84 126.48 54954.17 88888.00 2020-10-16 06:41:51.000 290 13993.00 125.63 54955.08 88888.00 2020-10-16 06:41:52.000 290 13992.94 125.58 54955.11 88888.00 2020-10-16 06:41:53.000 290 13993.01 125.38 54955.06 88888.00 2020-10-16 06:41:54.000 290 13994.95 127.35 54953.20 88888.00 2020-10-16 06:41:55.000 290 13993.47 125.90 54954.66 88888.00 2020-10-16 06:41:56.000 290 13993.01 125.60 54955.14 88888.00 2020-10-16 06:41:57.000 290 13992.86 125.45 54955.21 88888.00 2020-10-16 06:41:58.000 290 13993.06 125.71 54955.01 88888.00 2020-10-16 06:41:59.000 290 13993.07 125.61 54955.06 88888.00 2020-10-16 06:42:00.000 290 13992.95 125.38 54955.03 88888.00 2020-10-16 06:42:01.000 290 13993.25 125.55 54955.01 88888.00 2020-10-16 06:42:02.000 290 13992.90 125.39 54955.22 88888.00 2020-10-16 06:42:03.000 290 13993.13 125.71 54955.07 88888.00 2020-10-16 06:42:04.000 290 13992.95 125.63 54955.04 88888.00 2020-10-16 06:42:05.000 290 13992.78 125.55 54955.38 88888.00 2020-10-16 06:42:06.000 290 13993.14 125.70 54954.98 88888.00 2020-10-16 06:42:07.000 290 13993.08 125.64 54955.11 88888.00 2020-10-16 06:42:08.000 290 13993.01 125.45 54955.15 88888.00 2020-10-16 06:42:09.000 290 13992.96 125.53 54955.26 88888.00 2020-10-16 06:42:10.000 290 13993.10 125.52 54955.29 88888.00 2020-10-16 06:42:11.000 290 13993.10 125.55 54955.17 88888.00 2020-10-16 06:42:12.000 290 13993.00 125.32 54955.35 88888.00 2020-10-16 06:42:13.000 290 13993.24 125.48 54955.19 88888.00 2020-10-16 06:42:14.000 290 13993.35 125.70 54955.04 88888.00 2020-10-16 06:42:15.000 290 13993.00 125.51 54955.17 88888.00 2020-10-16 06:42:16.000 290 13993.29 125.65 54955.17 88888.00 2020-10-16 06:42:17.000 290 13993.10 125.41 54955.30 88888.00 2020-10-16 06:42:18.000 290 13994.38 126.91 54953.90 88888.00 2020-10-16 06:42:19.000 290 13994.07 126.63 54954.22 88888.00 2020-10-16 06:42:20.000 290 13993.09 125.42 54955.12 88888.00 2020-10-16 06:42:21.000 290 13993.22 125.49 54955.23 88888.00 2020-10-16 06:42:22.000 290 13993.02 125.52 54955.30 88888.00 2020-10-16 06:42:23.000 290 13994.21 126.53 54954.01 88888.00 2020-10-16 06:42:24.000 290 13994.57 126.88 54953.77 88888.00 2020-10-16 06:42:25.000 290 13992.99 125.50 54955.39 88888.00 2020-10-16 06:42:26.000 290 13993.20 125.58 54955.14 88888.00 2020-10-16 06:42:27.000 290 13993.26 125.49 54954.98 88888.00 2020-10-16 06:42:28.000 290 13993.08 125.29 54955.54 88888.00 2020-10-16 06:42:29.000 290 13993.30 125.54 54955.30 88888.00 2020-10-16 06:42:30.000 290 13993.00 125.33 54955.49 88888.00 2020-10-16 06:42:31.000 290 13993.18 125.58 54955.30 88888.00 2020-10-16 06:42:32.000 290 13993.16 125.48 54955.25 88888.00 2020-10-16 06:42:33.000 290 13994.88 127.22 54953.45 88888.00 2020-10-16 06:42:34.000 290 13994.00 126.44 54954.53 88888.00 2020-10-16 06:42:35.000 290 13993.21 125.57 54955.20 88888.00 2020-10-16 06:42:36.000 290 13993.10 125.35 54955.35 88888.00 2020-10-16 06:42:37.000 290 13993.22 125.60 54955.19 88888.00 2020-10-16 06:42:38.000 290 13993.49 125.95 54954.67 88888.00 2020-10-16 06:42:39.000 290 13995.11 127.42 54953.51 88888.00 2020-10-16 06:42:40.000 290 13993.24 125.51 54955.24 88888.00 2020-10-16 06:42:41.000 290 13993.11 125.27 54955.38 88888.00 2020-10-16 06:42:42.000 290 13993.42 125.49 54955.12 88888.00 2020-10-16 06:42:43.000 290 13993.21 125.33 54955.14 88888.00 2020-10-16 06:42:44.000 290 13993.28 125.43 54955.19 88888.00 2020-10-16 06:42:45.000 290 13993.38 125.46 54955.25 88888.00 2020-10-16 06:42:46.000 290 13993.10 125.42 54955.41 88888.00 2020-10-16 06:42:47.000 290 13993.32 125.64 54955.22 88888.00 2020-10-16 06:42:48.000 290 13993.10 125.24 54955.36 88888.00 2020-10-16 06:42:49.000 290 13993.25 125.35 54955.23 88888.00 2020-10-16 06:42:50.000 290 13993.43 125.49 54955.06 88888.00 2020-10-16 06:42:51.000 290 13993.12 125.19 54955.32 88888.00 2020-10-16 06:42:52.000 290 13993.32 125.46 54955.16 88888.00 2020-10-16 06:42:53.000 290 13993.51 125.46 54954.99 88888.00 2020-10-16 06:42:54.000 290 13993.21 125.27 54955.29 88888.00 2020-10-16 06:42:55.000 290 13993.29 125.26 54955.19 88888.00 2020-10-16 06:42:56.000 290 13993.45 125.44 54955.21 88888.00 2020-10-16 06:42:57.000 290 13993.29 125.31 54955.30 88888.00 2020-10-16 06:42:58.000 290 13993.71 125.64 54954.98 88888.00 2020-10-16 06:42:59.000 290 13993.32 125.21 54955.25 88888.00 2020-10-16 06:43:00.000 290 13993.36 125.41 54955.10 88888.00 2020-10-16 06:43:01.000 290 13993.36 125.40 54955.46 88888.00 2020-10-16 06:43:02.000 290 13994.76 126.88 54953.82 88888.00 2020-10-16 06:43:03.000 290 13994.31 126.13 54954.44 88888.00 2020-10-16 06:43:04.000 290 13993.28 125.16 54955.33 88888.00 2020-10-16 06:43:05.000 290 13993.56 125.40 54955.18 88888.00 2020-10-16 06:43:06.000 290 13993.29 125.24 54955.40 88888.00 2020-10-16 06:43:07.000 290 13995.04 127.11 54953.61 88888.00 2020-10-16 06:43:08.000 290 13993.73 125.92 54955.01 88888.00 2020-10-16 06:43:09.000 290 13993.33 125.42 54955.38 88888.00 2020-10-16 06:43:10.000 290 13993.50 125.45 54955.33 88888.00 2020-10-16 06:43:11.000 290 13993.33 125.26 54955.45 88888.00 2020-10-16 06:43:12.000 290 13993.52 125.40 54955.19 88888.00 2020-10-16 06:43:13.000 290 13993.33 125.02 54955.28 88888.00 2020-10-16 06:43:14.000 290 13993.21 125.03 54955.35 88888.00 2020-10-16 06:43:15.000 290 13993.56 125.31 54955.19 88888.00 2020-10-16 06:43:16.000 290 13993.51 125.31 54955.23 88888.00 2020-10-16 06:43:17.000 290 13993.62 125.33 54955.25 88888.00 2020-10-16 06:43:18.000 290 13993.60 125.31 54955.18 88888.00 2020-10-16 06:43:19.000 290 13993.47 125.33 54955.28 88888.00 2020-10-16 06:43:20.000 290 13993.35 125.10 54955.46 88888.00 2020-10-16 06:43:21.000 290 13995.26 127.11 54953.39 88888.00 2020-10-16 06:43:22.000 290 13994.40 126.26 54954.41 88888.00 2020-10-16 06:43:23.000 290 13993.31 125.16 54955.41 88888.00 2020-10-16 06:43:24.000 290 13993.49 125.30 54955.12 88888.00 2020-10-16 06:43:25.000 290 13993.79 125.44 54954.97 88888.00 2020-10-16 06:43:26.000 290 13993.58 125.16 54955.34 88888.00 2020-10-16 06:43:27.000 290 13995.68 127.50 54953.00 88888.00 2020-10-16 06:43:28.000 290 13993.94 125.38 54954.90 88888.00 2020-10-16 06:43:29.000 290 13993.36 125.05 54955.30 88888.00 2020-10-16 06:43:30.000 290 13993.59 125.22 54955.21 88888.00 2020-10-16 06:43:31.000 290 13993.75 125.27 54955.00 88888.00 2020-10-16 06:43:32.000 290 13993.52 125.14 54955.04 88888.00 2020-10-16 06:43:33.000 290 13993.55 125.24 54955.04 88888.00 2020-10-16 06:43:34.000 290 13993.71 125.14 54955.19 88888.00 2020-10-16 06:43:35.000 290 13993.71 125.25 54955.22 88888.00 2020-10-16 06:43:36.000 290 13993.45 125.14 54955.38 88888.00 2020-10-16 06:43:37.000 290 13993.58 125.20 54955.29 88888.00 2020-10-16 06:43:38.000 290 13993.72 125.24 54955.06 88888.00 2020-10-16 06:43:39.000 290 13993.42 124.97 54955.33 88888.00 2020-10-16 06:43:40.000 290 13993.79 125.10 54955.10 88888.00 2020-10-16 06:43:41.000 290 13993.80 125.11 54955.21 88888.00 2020-10-16 06:43:42.000 290 13994.16 125.54 54954.85 88888.00 2020-10-16 06:43:43.000 290 13993.72 125.25 54955.24 88888.00 2020-10-16 06:43:44.000 290 13993.69 125.20 54955.40 88888.00 2020-10-16 06:43:45.000 290 13993.74 125.19 54955.21 88888.00 2020-10-16 06:43:46.000 290 13993.75 125.20 54955.20 88888.00 2020-10-16 06:43:47.000 290 13993.59 125.03 54955.33 88888.00 2020-10-16 06:43:48.000 290 13995.86 127.50 54952.92 88888.00 2020-10-16 06:43:49.000 290 13993.72 125.13 54955.13 88888.00 2020-10-16 06:43:50.000 290 13995.07 126.62 54953.68 88888.00 2020-10-16 06:43:51.000 290 13994.52 126.05 54954.34 88888.00 2020-10-16 06:43:52.000 290 13993.74 125.05 54955.17 88888.00 2020-10-16 06:43:53.000 290 13993.53 124.88 54955.42 88888.00 2020-10-16 06:43:54.000 290 13993.62 125.03 54955.35 88888.00 2020-10-16 06:43:55.000 290 13994.86 126.30 54953.91 88888.00 2020-10-16 06:43:56.000 290 13994.81 126.18 54954.17 88888.00 2020-10-16 06:43:57.000 290 13993.64 125.07 54955.26 88888.00 2020-10-16 06:43:58.000 290 13993.65 125.09 54955.18 88888.00 2020-10-16 06:43:59.000 290 13993.56 124.83 54955.26 88888.00 2020-10-16 06:44:00.000 290 13993.74 124.93 54955.06 88888.00 2020-10-16 06:44:01.000 290 13993.74 124.88 54955.07 88888.00 2020-10-16 06:44:02.000 290 13993.72 124.82 54955.08 88888.00 2020-10-16 06:44:03.000 290 13994.31 125.47 54954.69 88888.00 2020-10-16 06:44:04.000 290 13995.88 127.04 54953.09 88888.00 2020-10-16 06:44:05.000 290 13993.69 125.05 54955.19 88888.00 2020-10-16 06:44:06.000 290 13993.73 125.07 54955.11 88888.00 2020-10-16 06:44:07.000 290 13993.46 124.80 54955.23 88888.00 2020-10-16 06:44:08.000 290 13994.00 125.29 54954.85 88888.00 2020-10-16 06:44:09.000 290 13995.56 126.84 54953.16 88888.00 2020-10-16 06:44:10.000 290 13993.65 124.77 54955.19 88888.00 2020-10-16 06:44:11.000 290 13993.81 124.88 54955.26 88888.00 2020-10-16 06:44:12.000 290 13993.47 124.82 54955.36 88888.00 2020-10-16 06:44:13.000 290 13993.80 125.02 54955.14 88888.00 2020-10-16 06:44:14.000 290 13994.61 125.76 54954.29 88888.00 2020-10-16 06:44:15.000 290 13995.01 126.28 54953.71 88888.00 2020-10-16 06:44:16.000 290 13993.71 124.85 54955.12 88888.00 2020-10-16 06:44:17.000 290 13993.65 124.80 54955.27 88888.00 2020-10-16 06:44:18.000 290 13993.69 124.89 54955.08 88888.00 2020-10-16 06:44:19.000 290 13993.55 124.88 54955.34 88888.00 2020-10-16 06:44:20.000 290 13995.34 126.69 54953.36 88888.00 2020-10-16 06:44:21.000 290 13993.96 125.22 54954.78 88888.00 2020-10-16 06:44:22.000 290 13993.74 124.88 54955.07 88888.00 2020-10-16 06:44:23.000 290 13993.83 124.78 54954.95 88888.00 2020-10-16 06:44:24.000 290 13993.71 124.64 54955.24 88888.00 2020-10-16 06:44:25.000 290 13993.68 124.65 54955.26 88888.00 2020-10-16 06:44:26.000 290 13993.79 124.92 54955.05 88888.00 2020-10-16 06:44:27.000 290 13993.52 124.72 54955.19 88888.00 2020-10-16 06:44:28.000 290 13993.78 124.93 54955.04 88888.00 2020-10-16 06:44:29.000 290 13993.72 124.76 54955.09 88888.00 2020-10-16 06:44:30.000 290 13993.76 124.80 54955.00 88888.00 2020-10-16 06:44:31.000 290 13993.79 124.72 54955.13 88888.00 2020-10-16 06:44:32.000 290 13993.67 124.83 54955.25 88888.00 2020-10-16 06:44:33.000 290 13993.56 124.70 54955.29 88888.00 2020-10-16 06:44:34.000 290 13996.15 127.27 54952.68 88888.00 2020-10-16 06:44:35.000 290 13993.78 124.89 54955.14 88888.00 2020-10-16 06:44:36.000 290 13993.60 124.72 54955.31 88888.00 2020-10-16 06:44:37.000 290 13993.91 124.93 54955.07 88888.00 2020-10-16 06:44:38.000 290 13993.71 124.78 54955.15 88888.00 2020-10-16 06:44:39.000 290 13995.66 126.64 54953.19 88888.00 2020-10-16 06:44:40.000 290 13994.08 125.00 54954.87 88888.00 2020-10-16 06:44:41.000 290 13993.71 124.63 54955.21 88888.00 2020-10-16 06:44:42.000 290 13993.75 124.73 54955.17 88888.00 2020-10-16 06:44:43.000 290 13993.68 124.69 54955.41 88888.00 2020-10-16 06:44:44.000 290 13993.56 124.59 54955.37 88888.00 2020-10-16 06:44:45.000 290 13993.67 124.82 54955.32 88888.00 2020-10-16 06:44:46.000 290 13995.51 126.59 54953.32 88888.00 2020-10-16 06:44:47.000 290 13994.50 125.52 54954.43 88888.00 2020-10-16 06:44:48.000 290 13993.84 124.73 54955.15 88888.00 2020-10-16 06:44:49.000 290 13993.68 124.63 54955.31 88888.00 2020-10-16 06:44:50.000 290 13993.69 124.61 54955.37 88888.00 2020-10-16 06:44:51.000 290 13994.80 125.82 54954.07 88888.00 2020-10-16 06:44:52.000 290 13994.98 125.78 54953.97 88888.00 2020-10-16 06:44:53.000 290 13993.73 124.75 54955.40 88888.00 2020-10-16 06:44:54.000 290 13993.57 124.60 54955.41 88888.00 2020-10-16 06:44:55.000 290 13993.62 124.61 54955.20 88888.00 2020-10-16 06:44:56.000 290 13993.61 124.67 54955.17 88888.00 2020-10-16 06:44:57.000 290 13993.53 124.47 54955.44 88888.00 2020-10-16 06:44:58.000 290 13993.81 124.86 54955.23 88888.00 2020-10-16 06:44:59.000 290 13993.40 124.60 54955.55 88888.00 2020-10-16 06:45:00.000 290 13993.69 124.67 54955.13 88888.00 2020-10-16 06:45:01.000 290 13993.82 124.85 54955.07 88888.00 2020-10-16 06:45:02.000 290 13993.56 124.54 54955.31 88888.00 2020-10-16 06:45:03.000 290 13993.73 124.69 54955.14 88888.00 2020-10-16 06:45:04.000 290 13993.69 124.62 54955.05 88888.00 2020-10-16 06:45:05.000 290 13993.45 124.34 54955.39 88888.00 2020-10-16 06:45:06.000 290 13993.63 124.59 54955.29 88888.00 2020-10-16 06:45:07.000 290 13993.63 124.77 54955.48 88888.00 2020-10-16 06:45:08.000 290 13993.59 124.76 54955.38 88888.00 2020-10-16 06:45:09.000 290 13993.76 124.60 54955.41 88888.00 2020-10-16 06:45:10.000 290 13993.82 124.80 54955.13 88888.00 2020-10-16 06:45:11.000 290 13993.51 124.72 54955.34 88888.00 2020-10-16 06:45:12.000 290 13993.47 124.51 54955.35 88888.00 2020-10-16 06:45:13.000 290 13993.44 124.54 54955.38 88888.00 2020-10-16 06:45:14.000 290 13993.67 124.60 54955.16 88888.00 2020-10-16 06:45:15.000 290 13995.15 126.08 54953.68 88888.00 2020-10-16 06:45:16.000 290 13994.28 125.19 54954.57 88888.00 2020-10-16 06:45:17.000 290 13993.78 124.68 54955.10 88888.00 2020-10-16 06:45:18.000 290 13993.63 124.49 54955.28 88888.00 2020-10-16 06:45:19.000 290 13993.49 124.60 54955.40 88888.00 2020-10-16 06:45:20.000 290 13993.57 124.66 54955.29 88888.00 2020-10-16 06:45:21.000 290 13995.64 126.73 54953.16 88888.00 2020-10-16 06:45:22.000 290 13993.61 124.55 54955.17 88888.00 2020-10-16 06:45:23.000 290 13993.69 124.56 54955.10 88888.00 2020-10-16 06:45:24.000 290 13993.72 124.56 54955.20 88888.00 2020-10-16 06:45:25.000 290 13993.62 124.75 54955.22 88888.00 2020-10-16 06:45:26.000 290 13993.63 124.69 54955.24 88888.00 2020-10-16 06:45:27.000 290 13993.69 124.45 54955.37 88888.00 2020-10-16 06:45:28.000 290 13993.62 124.63 54955.34 88888.00 2020-10-16 06:45:29.000 290 13993.54 124.56 54955.35 88888.00 2020-10-16 06:45:30.000 290 13993.47 124.56 54955.28 88888.00 2020-10-16 06:45:31.000 290 13993.51 124.56 54955.17 88888.00 2020-10-16 06:45:32.000 290 13993.40 124.39 54955.30 88888.00 2020-10-16 06:45:33.000 290 13993.86 124.66 54954.97 88888.00 2020-10-16 06:45:34.000 290 13993.53 124.51 54955.42 88888.00 2020-10-16 06:45:35.000 290 13993.51 124.50 54955.29 88888.00 2020-10-16 06:45:36.000 290 13993.60 124.58 54955.17 88888.00 2020-10-16 06:45:37.000 290 13993.69 124.86 54955.04 88888.00 2020-10-16 06:45:38.000 290 13995.31 126.45 54953.44 88888.00 2020-10-16 06:45:39.000 290 13994.90 125.94 54953.59 88888.00 2020-10-16 06:45:40.000 290 13993.71 124.57 54955.07 88888.00 2020-10-16 06:45:41.000 290 13993.88 124.85 54955.02 88888.00 2020-10-16 06:45:42.000 290 13993.83 124.77 54955.08 88888.00 2020-10-16 06:45:43.000 290 13994.51 125.50 54954.28 88888.00 2020-10-16 06:45:44.000 290 13995.58 126.30 54953.12 88888.00 2020-10-16 06:45:45.000 290 13994.00 124.86 54954.90 88888.00 2020-10-16 06:45:46.000 290 13994.01 124.88 54954.87 88888.00 2020-10-16 06:45:47.000 290 13993.83 124.78 54954.95 88888.00 2020-10-16 06:45:48.000 290 13993.81 124.70 54954.91 88888.00 2020-10-16 06:45:49.000 290 13993.75 124.66 54954.94 88888.00 2020-10-16 06:45:50.000 290 13994.02 124.85 54954.94 88888.00 2020-10-16 06:45:51.000 290 13993.86 124.87 54954.86 88888.00 2020-10-16 06:45:52.000 290 13993.90 124.74 54954.85 88888.00 2020-10-16 06:45:53.000 290 13993.91 124.68 54954.85 88888.00 2020-10-16 06:45:54.000 290 13993.69 124.69 54954.98 88888.00 2020-10-16 06:45:55.000 290 13994.04 124.85 54954.80 88888.00 2020-10-16 06:45:56.000 290 13993.91 124.78 54954.81 88888.00 2020-10-16 06:45:57.000 290 13993.87 124.86 54954.83 88888.00 2020-10-16 06:45:58.000 290 13993.93 124.65 54954.71 88888.00 2020-10-16 06:45:59.000 290 13993.85 124.56 54954.98 88888.00 2020-10-16 06:46:00.000 290 13993.69 124.55 54955.16 88888.00 2020-10-16 06:46:01.000 290 13993.88 124.71 54954.64 88888.00 2020-10-16 06:46:02.000 290 13993.96 124.62 54954.72 88888.00 2020-10-16 06:46:03.000 290 13993.87 124.54 54954.90 88888.00 2020-10-16 06:46:04.000 290 13993.88 124.61 54954.68 88888.00 2020-10-16 06:46:05.000 290 13994.04 124.69 54954.83 88888.00 2020-10-16 06:46:06.000 290 13993.65 124.50 54955.03 88888.00 2020-10-16 06:46:07.000 290 13994.98 126.02 54953.62 88888.00 2020-10-16 06:46:08.000 290 13994.71 125.65 54953.92 88888.00 2020-10-16 06:46:09.000 290 13993.64 124.58 54955.01 88888.00 2020-10-16 06:46:10.000 290 13993.70 124.46 54955.20 88888.00 2020-10-16 06:46:11.000 290 13993.39 124.35 54955.15 88888.00 2020-10-16 06:46:12.000 290 13993.46 124.42 54955.03 88888.00 2020-10-16 06:46:13.000 290 13995.68 126.72 54952.79 88888.00 2020-10-16 06:46:14.000 290 13993.60 124.53 54955.03 88888.00 2020-10-16 06:46:15.000 290 13993.58 124.36 54955.07 88888.00 2020-10-16 06:46:16.000 290 13993.45 124.25 54955.21 88888.00 2020-10-16 06:46:17.000 290 13993.59 124.50 54955.10 88888.00 2020-10-16 06:46:18.000 290 13993.35 124.37 54955.36 88888.00 2020-10-16 06:46:19.000 290 13993.49 124.38 54954.97 88888.00 2020-10-16 06:46:20.000 290 13993.58 124.35 54954.99 88888.00 2020-10-16 06:46:21.000 290 13993.63 124.38 54954.89 88888.00 2020-10-16 06:46:22.000 290 13993.60 124.26 54954.86 88888.00 2020-10-16 06:46:23.000 290 13993.30 124.20 54955.20 88888.00 2020-10-16 06:46:24.000 290 13993.67 124.58 54954.83 88888.00 2020-10-16 06:46:25.000 290 13993.48 124.26 54955.06 88888.00 2020-10-16 06:46:26.000 290 13993.46 124.23 54955.14 88888.00 2020-10-16 06:46:27.000 290 13993.55 124.37 54955.10 88888.00 2020-10-16 06:46:28.000 290 13993.52 124.23 54955.10 88888.00 2020-10-16 06:46:29.000 290 13993.51 124.35 54954.94 88888.00 2020-10-16 06:46:30.000 290 13995.56 126.59 54952.78 88888.00 2020-10-16 06:46:31.000 290 13993.84 124.78 54954.63 88888.00 2020-10-16 06:46:32.000 290 13993.53 124.38 54954.82 88888.00 2020-10-16 06:46:33.000 290 13993.52 124.36 54954.84 88888.00 2020-10-16 06:46:34.000 290 13993.42 124.14 54955.07 88888.00 2020-10-16 06:46:35.000 290 13993.64 124.42 54954.83 88888.00 2020-10-16 06:46:36.000 290 13995.30 126.26 54953.07 88888.00 2020-10-16 06:46:37.000 290 13993.45 124.39 54955.07 88888.00 2020-10-16 06:46:38.000 290 13993.27 124.22 54955.09 88888.00 2020-10-16 06:46:39.000 290 13993.36 124.22 54954.89 88888.00 2020-10-16 06:46:40.000 290 13993.39 124.18 54954.87 88888.00 2020-10-16 06:46:41.000 290 13993.37 124.31 54954.91 88888.00 2020-10-16 06:46:42.000 290 13995.27 126.14 54952.93 88888.00 2020-10-16 06:46:43.000 290 13993.38 124.39 54954.91 88888.00 2020-10-16 06:46:44.000 290 13993.44 124.28 54954.86 88888.00 2020-10-16 06:46:45.000 290 13993.28 124.08 54954.99 88888.00 2020-10-16 06:46:46.000 290 13993.18 124.17 54955.14 88888.00 2020-10-16 06:46:47.000 290 13993.17 124.31 54954.93 88888.00 2020-10-16 06:46:48.000 290 13993.20 124.35 54955.01 88888.00 2020-10-16 06:46:49.000 290 13993.22 124.20 54954.92 88888.00 2020-10-16 06:46:50.000 290 13993.28 124.07 54954.82 88888.00 2020-10-16 06:46:51.000 290 13993.10 124.16 54955.03 88888.00 2020-10-16 06:46:52.000 290 13992.93 123.99 54955.25 88888.00 2020-10-16 06:46:53.000 290 13993.28 124.27 54954.88 88888.00 2020-10-16 06:46:54.000 290 13993.26 124.27 54954.88 88888.00 2020-10-16 06:46:55.000 290 13992.99 124.13 54955.00 88888.00 2020-10-16 06:46:56.000 290 13993.14 124.31 54954.78 88888.00 2020-10-16 06:46:57.000 290 13993.13 124.34 54954.84 88888.00 2020-10-16 06:46:58.000 290 13992.95 124.08 54955.02 88888.00 2020-10-16 06:46:59.000 290 13993.19 124.23 54954.78 88888.00 2020-10-16 06:47:00.000 290 13993.26 124.36 54954.67 88888.00 2020-10-16 06:47:01.000 290 13993.80 125.10 54954.14 88888.00 2020-10-16 06:47:02.000 290 13994.39 125.69 54953.62 88888.00 2020-10-16 06:47:03.000 290 13992.93 124.15 54954.99 88888.00 2020-10-16 06:47:04.000 290 13993.00 124.31 54954.87 88888.00 2020-10-16 06:47:05.000 290 13992.77 124.02 54955.00 88888.00 2020-10-16 06:47:06.000 290 13992.79 124.04 54954.86 88888.00 2020-10-16 06:47:07.000 290 13995.04 126.41 54952.50 88888.00 2020-10-16 06:47:08.000 290 13992.89 124.17 54954.58 88888.00 2020-10-16 06:47:09.000 290 13992.97 124.27 54954.66 88888.00 2020-10-16 06:47:10.000 290 13992.76 123.96 54955.05 88888.00 2020-10-16 06:47:11.000 290 13992.77 124.36 54954.71 88888.00 2020-10-16 06:47:12.000 290 13992.73 124.12 54954.79 88888.00 2020-10-16 06:47:13.000 290 13992.69 124.11 54954.74 88888.00 2020-10-16 06:47:14.000 290 13992.66 124.29 54954.81 88888.00 2020-10-16 06:47:15.000 290 13992.56 124.17 54954.96 88888.00 2020-10-16 06:47:16.000 290 13992.57 124.24 54954.76 88888.00 2020-10-16 06:47:17.000 290 13992.48 124.12 54954.92 88888.00 2020-10-16 06:47:18.000 290 13993.78 125.51 54953.44 88888.00 2020-10-16 06:47:19.000 290 13994.00 125.68 54953.24 88888.00 2020-10-16 06:47:20.000 290 13992.55 124.30 54954.67 88888.00 2020-10-16 06:47:21.000 290 13992.40 124.07 54954.80 88888.00 2020-10-16 06:47:22.000 290 13992.56 124.13 54954.51 88888.00 2020-10-16 06:47:23.000 290 13992.47 124.16 54954.55 88888.00 2020-10-16 06:47:24.000 290 13994.19 126.02 54952.63 88888.00 2020-10-16 06:47:25.000 290 13992.68 124.50 54954.25 88888.00 2020-10-16 06:47:26.000 290 13992.32 124.12 54954.67 88888.00 2020-10-16 06:47:27.000 290 13992.11 124.12 54954.82 88888.00 2020-10-16 06:47:28.000 290 13992.36 124.27 54954.69 88888.00 2020-10-16 06:47:29.000 290 13992.28 124.28 54954.67 88888.00 2020-10-16 06:47:30.000 290 13992.10 124.25 54954.77 88888.00 2020-10-16 06:47:31.000 290 13992.04 124.15 54954.63 88888.00 2020-10-16 06:47:32.000 290 13992.02 124.02 54954.61 88888.00 2020-10-16 06:47:33.000 290 13992.29 124.19 54954.41 88888.00 2020-10-16 06:47:34.000 290 13992.11 124.02 54954.73 88888.00 2020-10-16 06:47:35.000 290 13992.09 124.17 54954.55 88888.00 2020-10-16 06:47:36.000 290 13992.11 124.27 54954.72 88888.00 2020-10-16 06:47:37.000 290 13992.04 124.24 54954.62 88888.00 2020-10-16 06:47:38.000 290 13991.91 124.25 54954.79 88888.00 2020-10-16 06:47:39.000 290 13991.82 124.10 54954.85 88888.00 2020-10-16 06:47:40.000 290 13991.91 124.23 54954.46 88888.00 2020-10-16 06:47:41.000 290 13991.86 124.12 54954.69 88888.00 2020-10-16 06:47:42.000 290 13992.08 124.29 54954.40 88888.00 2020-10-16 06:47:43.000 290 13991.91 124.26 54954.39 88888.00 2020-10-16 06:47:44.000 290 13992.04 124.28 54954.40 88888.00 2020-10-16 06:47:45.000 290 13991.90 124.36 54954.49 88888.00 2020-10-16 06:47:46.000 290 13991.74 124.13 54954.51 88888.00 2020-10-16 06:47:47.000 290 13992.53 124.82 54953.79 88888.00 2020-10-16 06:47:48.000 290 13993.23 125.63 54953.01 88888.00 2020-10-16 06:47:49.000 290 13991.84 124.30 54954.46 88888.00 2020-10-16 06:47:50.000 290 13991.82 124.33 54954.53 88888.00 2020-10-16 06:47:51.000 290 13991.48 124.20 54954.70 88888.00 2020-10-16 06:47:52.000 290 13991.76 124.37 54954.37 88888.00 2020-10-16 06:47:53.000 290 13992.64 125.13 54953.39 88888.00 2020-10-16 06:47:54.000 290 13992.96 125.49 54953.13 88888.00 2020-10-16 06:47:55.000 290 13991.70 124.29 54954.50 88888.00 2020-10-16 06:47:56.000 290 13991.56 124.08 54954.60 88888.00 2020-10-16 06:47:57.000 290 13991.70 124.31 54954.55 88888.00 2020-10-16 06:47:58.000 290 13991.44 124.19 54954.62 88888.00 2020-10-16 06:47:59.000 290 13991.43 124.18 54954.48 88888.00 2020-10-16 06:48:00.000 290 13991.61 124.22 54954.20 88888.00 2020-10-16 06:48:01.000 290 13991.56 124.32 54954.21 88888.00 2020-10-16 06:48:02.000 290 13991.54 124.35 54954.23 88888.00 2020-10-16 06:48:03.000 290 13991.31 124.21 54954.46 88888.00 2020-10-16 06:48:04.000 290 13991.42 124.25 54954.27 88888.00 2020-10-16 06:48:05.000 290 13991.47 124.24 54954.37 88888.00 2020-10-16 06:48:06.000 290 13991.88 124.63 54953.96 88888.00 2020-10-16 06:48:07.000 290 13993.63 126.66 54952.15 88888.00 2020-10-16 06:48:08.000 290 13991.28 124.42 54954.50 88888.00 2020-10-16 06:48:09.000 290 13991.44 124.41 54954.38 88888.00 2020-10-16 06:48:10.000 290 13991.26 124.28 54954.58 88888.00 2020-10-16 06:48:11.000 290 13991.43 124.45 54954.39 88888.00 2020-10-16 06:48:12.000 290 13992.63 125.78 54953.09 88888.00 2020-10-16 06:48:13.000 290 13992.17 125.45 54953.34 88888.00 2020-10-16 06:48:14.000 290 13991.37 124.56 54954.30 88888.00 2020-10-16 06:48:15.000 290 13991.10 124.31 54954.39 88888.00 2020-10-16 06:48:16.000 290 13991.55 124.69 54954.02 88888.00 2020-10-16 06:48:17.000 290 13991.29 124.43 54954.15 88888.00 2020-10-16 06:48:18.000 290 13991.23 124.30 54954.34 88888.00 2020-10-16 06:48:19.000 290 13991.28 124.42 54954.35 88888.00 2020-10-16 06:48:20.000 290 13991.09 124.47 54954.42 88888.00 2020-10-16 06:48:21.000 290 13991.11 124.48 54954.32 88888.00 2020-10-16 06:48:22.000 290 13991.17 124.36 54954.28 88888.00 2020-10-16 06:48:23.000 290 13991.28 124.40 54954.24 88888.00 2020-10-16 06:48:24.000 290 13991.50 124.70 54954.03 88888.00 2020-10-16 06:48:25.000 290 13990.97 124.46 54954.49 88888.00 2020-10-16 06:48:26.000 290 13991.21 124.54 54954.15 88888.00 2020-10-16 06:48:27.000 290 13991.46 124.80 54953.83 88888.00 2020-10-16 06:48:28.000 290 13991.15 124.56 54954.34 88888.00 2020-10-16 06:48:29.000 290 13991.12 124.73 54954.11 88888.00 2020-10-16 06:48:30.000 290 13991.03 124.54 54954.45 88888.00 2020-10-16 06:48:31.000 290 13990.92 124.53 54954.40 88888.00 2020-10-16 06:48:32.000 290 13992.61 126.24 54952.58 88888.00 2020-10-16 06:48:33.000 290 13991.61 125.25 54953.60 88888.00 2020-10-16 06:48:34.000 290 13991.00 124.65 54954.20 88888.00 2020-10-16 06:48:35.000 290 13990.93 124.61 54954.23 88888.00 2020-10-16 06:48:36.000 290 13993.22 126.85 54951.83 88888.00 2020-10-16 06:48:37.000 290 13990.83 124.59 54954.24 88888.00 2020-10-16 06:48:38.000 290 13990.79 124.39 54954.16 88888.00 2020-10-16 06:48:39.000 290 13990.92 124.46 54954.43 88888.00 2020-10-16 06:48:40.000 290 13991.18 124.91 54953.86 88888.00 2020-10-16 06:48:41.000 290 13992.72 126.60 54952.28 88888.00 2020-10-16 06:48:42.000 290 13990.75 124.61 54954.35 88888.00 2020-10-16 06:48:43.000 290 13990.81 124.78 54954.02 88888.00 2020-10-16 06:48:44.000 290 13990.77 124.76 54954.01 88888.00 2020-10-16 06:48:45.000 290 13990.71 124.47 54954.31 88888.00 2020-10-16 06:48:46.000 290 13990.73 124.65 54954.31 88888.00 2020-10-16 06:48:47.000 290 13990.50 124.51 54954.43 88888.00 2020-10-16 06:48:48.000 290 13990.61 124.65 54954.16 88888.00 2020-10-16 06:48:49.000 290 13990.63 124.68 54954.22 88888.00 2020-10-16 06:48:50.000 290 13990.52 124.52 54954.39 88888.00 2020-10-16 06:48:51.000 290 13990.70 124.74 54954.05 88888.00 2020-10-16 06:48:52.000 290 13990.69 124.74 54954.02 88888.00 2020-10-16 06:48:53.000 290 13990.60 124.66 54954.35 88888.00 2020-10-16 06:48:54.000 290 13990.76 124.75 54954.30 88888.00 2020-10-16 06:48:55.000 290 13990.45 124.68 54954.47 88888.00 2020-10-16 06:48:56.000 290 13990.69 124.83 54954.29 88888.00 2020-10-16 06:48:57.000 290 13990.88 125.19 54953.96 88888.00 2020-10-16 06:48:58.000 290 13992.90 127.18 54951.80 88888.00 2020-10-16 06:48:59.000 290 13990.47 124.59 54954.16 88888.00 2020-10-16 06:49:00.000 290 13992.39 126.65 54952.28 88888.00 2020-10-16 06:49:01.000 290 13990.89 125.20 54953.98 88888.00 2020-10-16 06:49:02.000 290 13990.53 124.89 54954.17 88888.00 2020-10-16 06:49:03.000 290 13991.38 125.73 54953.30 88888.00 2020-10-16 06:49:04.000 290 13991.95 126.39 54952.76 88888.00 2020-10-16 06:49:05.000 290 13990.46 124.83 54954.24 88888.00 2020-10-16 06:49:06.000 290 13990.49 124.77 54954.09 88888.00 2020-10-16 06:49:07.000 290 13990.27 124.68 54954.37 88888.00 2020-10-16 06:49:08.000 290 13990.61 124.85 54954.05 88888.00 2020-10-16 06:49:09.000 290 13990.54 124.87 54954.05 88888.00 2020-10-16 06:49:10.000 290 13990.35 124.87 54954.41 88888.00 2020-10-16 06:49:11.000 290 13990.42 125.00 54954.16 88888.00 2020-10-16 06:49:12.000 290 13990.43 125.01 54953.81 88888.00 2020-10-16 06:49:13.000 290 13990.36 124.80 54954.22 88888.00 2020-10-16 06:49:14.000 290 13990.37 124.96 54954.12 88888.00 2020-10-16 06:49:15.000 290 13990.50 125.06 54953.85 88888.00 2020-10-16 06:49:16.000 290 13990.34 124.85 54954.06 88888.00 2020-10-16 06:49:17.000 290 13990.35 124.94 54954.14 88888.00 2020-10-16 06:49:18.000 290 13990.12 124.87 54954.43 88888.00 2020-10-16 06:49:19.000 290 13990.23 125.02 54954.13 88888.00 2020-10-16 06:49:20.000 290 13990.46 124.99 54954.00 88888.00 2020-10-16 06:49:21.000 290 13990.25 124.97 54954.16 88888.00 2020-10-16 06:49:22.000 290 13990.15 125.01 54954.17 88888.00 2020-10-16 06:49:23.000 290 13990.05 124.95 54954.21 88888.00 2020-10-16 06:49:24.000 290 13990.17 124.89 54954.18 88888.00 2020-10-16 06:49:25.000 290 13990.29 125.12 54954.08 88888.00 2020-10-16 06:49:26.000 290 13990.12 124.99 54954.13 88888.00 2020-10-16 06:49:27.000 290 13990.41 124.99 54953.97 88888.00 2020-10-16 06:49:28.000 290 13990.26 125.09 54953.98 88888.00 2020-10-16 06:49:29.000 290 13991.58 126.45 54952.65 88888.00 2020-10-16 06:49:30.000 290 13991.05 125.88 54953.20 88888.00 2020-10-16 06:49:31.000 290 13990.13 125.03 54954.13 88888.00 2020-10-16 06:49:32.000 290 13990.10 125.14 54954.15 88888.00 2020-10-16 06:49:33.000 290 13990.05 125.06 54954.19 88888.00 2020-10-16 06:49:34.000 290 13990.11 125.14 54954.07 88888.00 2020-10-16 06:49:35.000 290 13992.27 127.45 54951.81 88888.00 2020-10-16 06:49:36.000 290 13989.85 125.05 54954.28 88888.00 2020-10-16 06:49:37.000 290 13990.11 125.12 54954.02 88888.00 2020-10-16 06:49:38.000 290 13990.12 125.16 54954.16 88888.00 2020-10-16 06:49:39.000 290 13989.81 125.07 54954.25 88888.00 2020-10-16 06:49:40.000 290 13989.98 125.32 54954.10 88888.00 2020-10-16 06:49:41.000 290 13989.87 124.88 54954.24 88888.00 2020-10-16 06:49:42.000 290 13990.01 125.23 54954.11 88888.00 2020-10-16 06:49:43.000 290 13989.87 125.17 54954.37 88888.00 2020-10-16 06:49:44.000 290 13989.78 125.04 54954.18 88888.00 2020-10-16 06:49:45.000 290 13992.23 127.48 54951.67 88888.00 2020-10-16 06:49:46.000 290 13990.39 125.48 54953.71 88888.00 2020-10-16 06:49:47.000 290 13990.01 125.17 54954.04 88888.00 2020-10-16 06:49:48.000 290 13989.83 125.12 54954.09 88888.00 2020-10-16 06:49:49.000 290 13990.04 125.26 54953.95 88888.00 2020-10-16 06:49:50.000 290 13989.99 125.25 54954.03 88888.00 2020-10-16 06:49:51.000 290 13992.07 127.49 54951.79 88888.00 2020-10-16 06:49:52.000 290 13989.88 125.36 54954.04 88888.00 2020-10-16 06:49:53.000 290 13989.81 125.34 54954.19 88888.00 2020-10-16 06:49:54.000 290 13989.56 125.26 54954.22 88888.00 2020-10-16 06:49:55.000 290 13989.69 125.34 54954.12 88888.00 2020-10-16 06:49:56.000 290 13989.75 125.42 54954.02 88888.00 2020-10-16 06:49:57.000 290 13989.66 125.29 54954.19 88888.00 2020-10-16 06:49:58.000 290 13989.70 125.40 54954.06 88888.00 2020-10-16 06:49:59.000 290 13989.84 125.43 54953.97 88888.00 2020-10-16 06:50:00.000 290 13989.71 125.42 54954.00 88888.00 2020-10-16 06:50:01.000 290 13989.64 125.28 54954.17 88888.00 2020-10-16 06:50:02.000 290 13989.71 125.30 54954.07 88888.00 2020-10-16 06:50:03.000 290 13989.91 125.47 54953.85 88888.00 2020-10-16 06:50:04.000 290 13991.81 127.48 54951.90 88888.00 2020-10-16 06:50:05.000 290 13989.94 125.43 54953.99 88888.00 2020-10-16 06:50:06.000 290 13989.61 125.40 54954.28 88888.00 2020-10-16 06:50:07.000 290 13989.73 125.38 54954.15 88888.00 2020-10-16 06:50:08.000 290 13989.58 125.39 54954.14 88888.00 2020-10-16 06:50:09.000 290 13989.59 125.40 54954.15 88888.00 2020-10-16 06:50:10.000 290 13989.75 125.51 54953.84 88888.00 2020-10-16 06:50:11.000 290 13989.80 125.50 54953.79 88888.00 2020-10-16 06:50:12.000 290 13989.69 125.44 54953.93 88888.00 2020-10-16 06:50:13.000 290 13990.03 125.77 54953.75 88888.00 2020-10-16 06:50:14.000 290 13991.46 127.40 54952.11 88888.00 2020-10-16 06:50:15.000 290 13989.52 125.45 54954.32 88888.00 2020-10-16 06:50:16.000 290 13989.39 125.28 54954.22 88888.00 2020-10-16 06:50:17.000 290 13989.55 125.35 54954.01 88888.00 2020-10-16 06:50:18.000 290 13989.50 125.27 54953.98 88888.00 2020-10-16 06:50:19.000 290 13991.29 126.99 54952.39 88888.00 2020-10-16 06:50:20.000 290 13990.36 126.20 54953.32 88888.00 2020-10-16 06:50:21.000 290 13991.73 127.66 54951.65 88888.00 2020-10-16 06:50:22.000 290 13989.64 125.55 54953.75 88888.00 2020-10-16 06:50:23.000 290 13989.73 125.51 54953.73 88888.00 2020-10-16 06:50:24.000 290 13989.43 125.32 54954.23 88888.00 2020-10-16 06:50:25.000 290 13989.52 125.53 54954.19 88888.00 2020-10-16 06:50:26.000 290 13991.43 127.53 54952.15 88888.00 2020-10-16 06:50:27.000 290 13989.69 125.76 54953.96 88888.00 2020-10-16 06:50:28.000 290 13989.48 125.52 54954.15 88888.00 2020-10-16 06:50:29.000 290 13989.64 125.67 54953.96 88888.00 2020-10-16 06:50:30.000 290 13989.21 125.34 54954.15 88888.00 2020-10-16 06:50:31.000 290 13991.43 127.59 54951.85 88888.00 2020-10-16 06:50:32.000 290 13990.15 126.09 54953.27 88888.00 2020-10-16 06:50:33.000 290 13989.39 125.46 54954.04 88888.00 2020-10-16 06:50:34.000 290 13989.46 125.53 54954.08 88888.00 2020-10-16 06:50:35.000 290 13989.45 125.41 54954.12 88888.00 2020-10-16 06:50:36.000 290 13990.51 126.58 54952.98 88888.00 2020-10-16 06:50:37.000 290 13990.52 126.75 54953.08 88888.00 2020-10-16 06:50:38.000 290 13989.31 125.52 54954.11 88888.00 2020-10-16 06:50:39.000 290 13989.56 125.47 54953.79 88888.00 2020-10-16 06:50:40.000 290 13989.45 125.46 54954.07 88888.00 2020-10-16 06:50:41.000 290 13989.23 125.56 54954.17 88888.00 2020-10-16 06:50:42.000 290 13989.05 125.36 54954.23 88888.00 2020-10-16 06:50:43.000 290 13989.15 125.33 54954.17 88888.00 2020-10-16 06:50:44.000 290 13989.20 125.40 54954.15 88888.00 2020-10-16 06:50:45.000 290 13989.12 125.45 54954.18 88888.00 2020-10-16 06:50:46.000 290 13989.27 125.32 54954.12 88888.00 2020-10-16 06:50:47.000 290 13989.52 125.73 54953.78 88888.00 2020-10-16 06:50:48.000 290 13989.09 125.41 54954.21 88888.00 2020-10-16 06:50:49.000 290 13989.20 125.45 54954.14 88888.00 2020-10-16 06:50:50.000 290 13990.96 127.41 54952.19 88888.00 2020-10-16 06:50:51.000 290 13989.35 125.73 54953.82 88888.00 2020-10-16 06:50:52.000 290 13989.23 125.48 54953.95 88888.00 2020-10-16 06:50:53.000 290 13989.08 125.27 54954.14 88888.00 2020-10-16 06:50:54.000 290 13989.17 125.50 54954.07 88888.00 2020-10-16 06:50:55.000 290 13991.49 127.91 54951.61 88888.00 2020-10-16 06:50:56.000 290 13990.14 126.46 54952.96 88888.00 2020-10-16 06:50:57.000 290 13989.08 125.55 54954.06 88888.00 2020-10-16 06:50:58.000 290 13988.99 125.56 54954.03 88888.00 2020-10-16 06:50:59.000 290 13989.36 125.70 54953.75 88888.00 2020-10-16 06:51:00.000 290 13991.02 127.34 54952.01 88888.00 2020-10-16 06:51:01.000 290 13989.09 125.37 54954.10 88888.00 2020-10-16 06:51:02.000 290 13988.91 125.35 54954.10 88888.00 2020-10-16 06:51:03.000 290 13988.94 125.51 54954.17 88888.00 2020-10-16 06:51:04.000 290 13988.90 125.54 54954.18 88888.00 2020-10-16 06:51:05.000 290 13990.84 127.52 54952.07 88888.00 2020-10-16 06:51:06.000 290 13988.86 125.39 54954.03 88888.00 2020-10-16 06:51:07.000 290 13989.18 125.58 54953.84 88888.00 2020-10-16 06:51:08.000 290 13988.81 125.42 54954.25 88888.00 2020-10-16 06:51:09.000 290 13988.91 125.47 54954.07 88888.00 2020-10-16 06:51:10.000 290 13988.68 125.28 54954.21 88888.00 2020-10-16 06:51:11.000 290 13988.84 125.58 54954.04 88888.00 2020-10-16 06:51:12.000 290 13988.93 125.49 54954.06 88888.00 2020-10-16 06:51:13.000 290 13988.81 125.47 54954.11 88888.00 2020-10-16 06:51:14.000 290 13988.81 125.59 54954.18 88888.00 2020-10-16 06:51:15.000 290 13988.84 125.54 54954.18 88888.00 2020-10-16 06:51:16.000 290 13988.76 125.55 54954.03 88888.00 2020-10-16 06:51:17.000 290 13988.67 125.46 54954.09 88888.00 2020-10-16 06:51:18.000 290 13988.74 125.47 54954.26 88888.00 2020-10-16 06:51:19.000 290 13988.83 125.73 54954.13 88888.00 2020-10-16 06:51:20.000 290 13988.51 125.46 54954.50 88888.00 2020-10-16 06:51:21.000 290 13988.75 125.61 54954.11 88888.00 2020-10-16 06:51:22.000 290 13988.58 125.51 54954.27 88888.00 2020-10-16 06:51:23.000 290 13991.13 128.04 54951.71 88888.00 2020-10-16 06:51:24.000 290 13988.68 125.74 54954.03 88888.00 2020-10-16 06:51:25.000 290 13988.69 125.51 54954.37 88888.00 2020-10-16 06:51:26.000 290 13988.87 125.63 54954.04 88888.00 2020-10-16 06:51:27.000 290 13988.77 125.66 54954.21 88888.00 2020-10-16 06:51:28.000 290 13989.03 126.07 54953.87 88888.00 2020-10-16 06:51:29.000 290 13990.30 127.40 54952.46 88888.00 2020-10-16 06:51:30.000 290 13988.36 125.43 54954.55 88888.00 2020-10-16 06:51:31.000 290 13988.55 125.72 54954.18 88888.00 2020-10-16 06:51:32.000 290 13988.53 125.52 54954.18 88888.00 2020-10-16 06:51:33.000 290 13988.47 125.59 54954.44 88888.00 2020-10-16 06:51:34.000 290 13988.66 125.64 54954.16 88888.00 2020-10-16 06:51:35.000 290 13988.66 125.74 54954.06 88888.00 2020-10-16 06:51:36.000 290 13988.55 125.46 54954.20 88888.00 2020-10-16 06:51:37.000 290 13988.54 125.56 54954.36 88888.00 2020-10-16 06:51:38.000 290 13988.40 125.55 54954.44 88888.00 2020-10-16 06:51:39.000 290 13988.64 125.75 54954.31 88888.00 2020-10-16 06:51:40.000 290 13988.32 125.53 54954.54 88888.00 2020-10-16 06:51:41.000 290 13988.45 125.57 54954.30 88888.00 2020-10-16 06:51:42.000 290 13988.55 125.66 54954.24 88888.00 2020-10-16 06:51:43.000 290 13988.77 125.69 54954.23 88888.00 2020-10-16 06:51:44.000 290 13988.64 125.87 54954.13 88888.00 2020-10-16 06:51:45.000 290 13988.35 125.61 54954.48 88888.00 2020-10-16 06:51:46.000 290 13988.34 125.55 54954.52 88888.00 2020-10-16 06:51:47.000 290 13988.57 125.83 54954.04 88888.00 2020-10-16 06:51:48.000 290 13988.59 125.69 54954.19 88888.00 2020-10-16 06:51:49.000 290 13988.65 125.67 54954.19 88888.00 2020-10-16 06:51:50.000 290 13988.52 125.83 54954.20 88888.00 2020-10-16 06:51:51.000 290 13988.52 125.91 54954.13 88888.00 2020-10-16 06:51:52.000 290 13990.49 127.87 54952.09 88888.00 2020-10-16 06:51:53.000 290 13988.60 125.88 54954.02 88888.00 2020-10-16 06:51:54.000 290 13988.53 125.83 54954.10 88888.00 2020-10-16 06:51:55.000 290 13988.27 125.69 54954.27 88888.00 2020-10-16 06:51:56.000 290 13988.49 125.77 54954.21 88888.00 2020-10-16 06:51:57.000 290 13990.45 127.80 54952.13 88888.00 2020-10-16 06:51:58.000 290 13988.57 125.90 54954.14 88888.00 2020-10-16 06:51:59.000 290 13988.53 125.92 54954.19 88888.00 2020-10-16 06:52:00.000 290 13988.39 125.94 54954.24 88888.00 2020-10-16 06:52:01.000 290 13988.28 125.85 54954.34 88888.00 2020-10-16 06:52:02.000 290 13988.48 125.99 54954.18 88888.00 2020-10-16 06:52:03.000 290 13988.48 125.78 54954.04 88888.00 2020-10-16 06:52:04.000 290 13990.52 127.93 54951.98 88888.00 2020-10-16 06:52:05.000 290 13989.11 126.46 54953.54 88888.00 2020-10-16 06:52:06.000 290 13988.39 125.77 54954.16 88888.00 2020-10-16 06:52:07.000 290 13988.35 125.77 54954.25 88888.00 2020-10-16 06:52:08.000 290 13988.23 125.71 54954.31 88888.00 2020-10-16 06:52:09.000 290 13989.53 126.97 54952.96 88888.00 2020-10-16 06:52:10.000 290 13989.44 126.85 54953.20 88888.00 2020-10-16 06:52:11.000 290 13988.43 125.71 54954.19 88888.00 2020-10-16 06:52:12.000 290 13988.42 125.85 54954.27 88888.00 2020-10-16 06:52:13.000 290 13988.29 125.79 54954.37 88888.00 2020-10-16 06:52:14.000 290 13988.30 126.06 54954.30 88888.00 2020-10-16 06:52:15.000 290 13988.08 125.80 54954.56 88888.00 2020-10-16 06:52:16.000 290 13988.33 125.89 54954.05 88888.00 2020-10-16 06:52:17.000 290 13988.41 125.84 54954.01 88888.00 2020-10-16 06:52:18.000 290 13988.15 125.61 54954.51 88888.00 2020-10-16 06:52:19.000 290 13988.31 125.97 54954.26 88888.00 2020-10-16 06:52:20.000 290 13988.08 125.77 54954.39 88888.00 2020-10-16 06:52:21.000 290 13988.26 125.95 54954.28 88888.00 2020-10-16 06:52:22.000 290 13988.21 125.85 54954.22 88888.00 2020-10-16 06:52:23.000 290 13988.20 125.71 54954.21 88888.00 2020-10-16 06:52:24.000 290 13988.17 125.78 54954.39 88888.00 2020-10-16 06:52:25.000 290 13987.97 125.80 54954.43 88888.00 2020-10-16 06:52:26.000 290 13988.37 125.95 54954.17 88888.00 2020-10-16 06:52:27.000 290 13987.91 125.70 54954.50 88888.00 2020-10-16 06:52:28.000 290 13988.03 125.72 54954.39 88888.00 2020-10-16 06:52:29.000 290 13987.98 125.67 54954.34 88888.00 2020-10-16 06:52:30.000 290 13987.99 125.68 54954.41 88888.00 2020-10-16 06:52:31.000 290 13988.12 125.85 54954.31 88888.00 2020-10-16 06:52:32.000 290 13987.78 125.75 54954.69 88888.00 2020-10-16 06:52:33.000 290 13989.53 127.50 54952.87 88888.00 2020-10-16 06:52:34.000 290 13988.68 126.50 54953.70 88888.00 2020-10-16 06:52:35.000 290 13987.83 125.66 54954.42 88888.00 2020-10-16 06:52:36.000 290 13987.95 125.77 54954.28 88888.00 2020-10-16 06:52:37.000 290 13987.81 125.55 54954.50 88888.00 2020-10-16 06:52:38.000 290 13988.11 125.88 54954.31 88888.00 2020-10-16 06:52:39.000 290 13989.99 127.75 54952.41 88888.00 2020-10-16 06:52:40.000 290 13987.91 125.71 54954.50 88888.00 2020-10-16 06:52:41.000 290 13987.90 125.74 54954.45 88888.00 2020-10-16 06:52:42.000 290 13987.69 125.56 54954.74 88888.00 2020-10-16 06:52:43.000 290 13987.82 125.76 54954.34 88888.00 2020-10-16 06:52:44.000 290 13987.64 125.57 54954.40 88888.00 2020-10-16 06:52:45.000 290 13987.88 125.72 54954.48 88888.00 2020-10-16 06:52:46.000 290 13987.90 125.70 54954.35 88888.00 2020-10-16 06:52:47.000 290 13987.68 125.48 54954.51 88888.00 2020-10-16 06:52:48.000 290 13988.12 125.87 54954.02 88888.00 2020-10-16 06:52:49.000 290 13990.29 128.16 54951.95 88888.00 2020-10-16 06:52:50.000 290 13987.68 125.55 54954.46 88888.00 2020-10-16 06:52:51.000 290 13987.87 125.64 54954.44 88888.00 2020-10-16 06:52:52.000 290 13987.62 125.56 54954.54 88888.00 2020-10-16 06:52:53.000 290 13987.83 125.69 54954.30 88888.00 2020-10-16 06:52:54.000 290 13989.70 127.67 54952.41 88888.00 2020-10-16 06:52:55.000 290 13987.67 125.72 54954.36 88888.00 2020-10-16 06:52:56.000 290 13987.45 125.41 54954.53 88888.00 2020-10-16 06:52:57.000 290 13987.67 125.61 54954.36 88888.00 2020-10-16 06:52:58.000 290 13987.52 125.63 54954.61 88888.00 2020-10-16 06:52:59.000 290 13987.57 125.63 54954.58 88888.00 2020-10-16 06:53:00.000 290 13987.53 125.69 54954.50 88888.00 2020-10-16 06:53:01.000 290 13987.31 125.58 54954.62 88888.00 2020-10-16 06:53:02.000 290 13987.61 125.53 54954.56 88888.00 2020-10-16 06:53:03.000 290 13987.37 125.38 54954.74 88888.00 2020-10-16 06:53:04.000 290 13987.37 125.54 54954.70 88888.00 2020-10-16 06:53:05.000 290 13987.37 125.46 54954.66 88888.00 2020-10-16 06:53:06.000 290 13987.49 125.51 54954.39 88888.00 2020-10-16 06:53:07.000 290 13987.40 125.40 54954.46 88888.00 2020-10-16 06:53:08.000 290 13987.24 125.36 54954.72 88888.00 2020-10-16 06:53:09.000 290 13987.25 125.53 54954.66 88888.00 2020-10-16 06:53:10.000 290 13987.19 125.27 54954.61 88888.00 2020-10-16 06:53:11.000 290 13987.78 125.84 54954.08 88888.00 2020-10-16 06:53:12.000 290 13987.42 125.62 54954.53 88888.00 2020-10-16 06:53:13.000 290 13987.35 125.61 54954.56 88888.00 2020-10-16 06:53:14.000 290 13987.15 125.36 54954.76 88888.00 2020-10-16 06:53:15.000 290 13987.33 125.59 54954.70 88888.00 2020-10-16 06:53:16.000 290 13987.74 125.99 54954.04 88888.00 2020-10-16 06:53:17.000 290 13988.94 127.12 54952.67 88888.00 2020-10-16 06:53:18.000 290 13989.55 127.53 54952.21 88888.00 2020-10-16 06:53:19.000 290 13987.42 125.54 54954.35 88888.00 2020-10-16 06:53:20.000 290 13987.41 125.51 54954.41 88888.00 2020-10-16 06:53:21.000 290 13987.28 125.35 54954.74 88888.00 2020-10-16 06:53:22.000 290 13987.24 125.52 54954.65 88888.00 2020-10-16 06:53:23.000 290 13989.00 127.37 54952.86 88888.00 2020-10-16 06:53:24.000 290 13987.71 126.10 54954.02 88888.00 2020-10-16 06:53:25.000 290 13987.34 125.55 54954.38 88888.00 2020-10-16 06:53:26.000 290 13987.41 125.56 54954.32 88888.00 2020-10-16 06:53:27.000 290 13987.33 125.58 54954.42 88888.00 2020-10-16 06:53:28.000 290 13987.25 125.52 54954.47 88888.00 2020-10-16 06:53:29.000 290 13987.27 125.56 54954.48 88888.00 2020-10-16 06:53:30.000 290 13987.17 125.39 54954.58 88888.00 2020-10-16 06:53:31.000 290 13987.34 125.50 54954.32 88888.00 2020-10-16 06:53:32.000 290 13987.05 125.40 54954.72 88888.00 2020-10-16 06:53:33.000 290 13987.39 125.61 54954.38 88888.00 2020-10-16 06:53:34.000 290 13987.30 125.78 54954.42 88888.00 2020-10-16 06:53:35.000 290 13987.38 125.71 54954.36 88888.00 2020-10-16 06:53:36.000 290 13988.30 126.68 54953.25 88888.00 2020-10-16 06:53:37.000 290 13988.65 126.82 54952.99 88888.00 2020-10-16 06:53:38.000 290 13987.15 125.59 54954.43 88888.00 2020-10-16 06:53:39.000 290 13987.21 125.61 54954.42 88888.00 2020-10-16 06:53:40.000 290 13987.01 125.45 54954.56 88888.00 2020-10-16 06:53:41.000 290 13986.97 125.40 54954.53 88888.00 2020-10-16 06:53:42.000 290 13989.02 127.31 54952.38 88888.00 2020-10-16 06:53:43.000 290 13987.34 125.62 54954.29 88888.00 2020-10-16 06:53:44.000 290 13987.10 125.42 54954.54 88888.00 2020-10-16 06:53:45.000 290 13987.01 125.45 54954.70 88888.00 2020-10-16 06:53:46.000 290 13986.98 125.50 54954.45 88888.00 2020-10-16 06:53:47.000 290 13987.11 125.40 54954.58 88888.00 2020-10-16 06:53:48.000 290 13986.98 125.44 54954.56 88888.00 2020-10-16 06:53:49.000 290 13987.08 125.51 54954.35 88888.00 2020-10-16 06:53:50.000 290 13986.91 125.18 54954.64 88888.00 2020-10-16 06:53:51.000 290 13986.97 125.33 54954.64 88888.00 2020-10-16 06:53:52.000 290 13986.90 125.52 54954.69 88888.00 2020-10-16 06:53:53.000 290 13986.79 125.50 54954.72 88888.00 2020-10-16 06:53:54.000 290 13986.95 125.51 54954.54 88888.00 2020-10-16 06:53:55.000 290 13986.60 125.43 54954.78 88888.00 2020-10-16 06:53:56.000 290 13986.88 125.51 54954.44 88888.00 2020-10-16 06:53:57.000 290 13987.05 125.51 54954.51 88888.00 2020-10-16 06:53:58.000 290 13986.95 125.56 54954.52 88888.00 2020-10-16 06:53:59.000 290 13986.96 125.44 54954.63 88888.00 2020-10-16 06:54:00.000 290 13986.79 125.43 54954.73 88888.00 2020-10-16 06:54:01.000 290 13987.18 125.73 54954.39 88888.00 2020-10-16 06:54:02.000 290 13986.70 125.37 54954.79 88888.00 2020-10-16 06:54:03.000 290 13986.78 125.52 54954.61 88888.00 2020-10-16 06:54:04.000 290 13986.83 125.33 54954.67 88888.00 2020-10-16 06:54:05.000 290 13986.90 125.56 54954.68 88888.00 2020-10-16 06:54:06.000 290 13988.11 126.80 54953.25 88888.00 2020-10-16 06:54:07.000 290 13987.73 126.51 54953.74 88888.00 2020-10-16 06:54:08.000 290 13986.96 125.67 54954.54 88888.00 2020-10-16 06:54:09.000 290 13987.06 125.71 54954.47 88888.00 2020-10-16 06:54:10.000 290 13986.75 125.39 54954.64 88888.00 2020-10-16 06:54:11.000 290 13987.75 126.54 54953.67 88888.00 2020-10-16 06:54:12.000 290 13988.00 126.69 54953.57 88888.00 2020-10-16 06:54:13.000 290 13987.13 125.77 54954.27 88888.00 2020-10-16 06:54:14.000 290 13986.92 125.51 54954.57 88888.00 2020-10-16 06:54:15.000 290 13986.80 125.51 54954.66 88888.00 2020-10-16 06:54:16.000 290 13986.82 125.69 54954.57 88888.00 2020-10-16 06:54:17.000 290 13987.03 125.76 54954.43 88888.00 2020-10-16 06:54:18.000 290 13986.86 125.69 54954.57 88888.00 2020-10-16 06:54:19.000 290 13989.12 127.99 54952.32 88888.00 2020-10-16 06:54:20.000 290 13986.99 125.89 54954.40 88888.00 2020-10-16 06:54:21.000 290 13986.82 125.55 54954.58 88888.00 2020-10-16 06:54:22.000 290 13987.00 125.69 54954.35 88888.00 2020-10-16 06:54:23.000 290 13986.95 125.59 54954.55 88888.00 2020-10-16 06:54:24.000 290 13987.13 125.84 54954.52 88888.00 2020-10-16 06:54:25.000 290 13988.96 127.90 54952.39 88888.00 2020-10-16 06:54:26.000 290 13987.21 125.80 54954.56 88888.00 2020-10-16 06:54:27.000 290 13987.00 125.71 54954.71 88888.00 2020-10-16 06:54:28.000 290 13987.16 125.76 54954.43 88888.00 2020-10-16 06:54:29.000 290 13987.01 125.82 54954.57 88888.00 2020-10-16 06:54:30.000 290 13986.65 125.77 54954.78 88888.00 2020-10-16 06:54:31.000 290 13986.96 125.79 54954.42 88888.00 2020-10-16 06:54:32.000 290 13986.91 125.66 54954.55 88888.00 2020-10-16 06:54:33.000 290 13987.04 125.66 54954.47 88888.00 2020-10-16 06:54:34.000 290 13987.08 125.76 54954.46 88888.00 2020-10-16 06:54:35.000 290 13986.80 125.59 54954.83 88888.00 2020-10-16 06:54:36.000 290 13987.06 125.87 54954.64 88888.00 2020-10-16 06:54:37.000 290 13987.03 125.88 54954.51 88888.00 2020-10-16 06:54:38.000 290 13986.92 125.71 54954.52 88888.00 2020-10-16 06:54:39.000 290 13986.92 125.67 54954.63 88888.00 2020-10-16 06:54:40.000 290 13986.88 125.63 54954.83 88888.00 2020-10-16 06:54:41.000 290 13987.03 126.00 54954.60 88888.00 2020-10-16 06:54:42.000 290 13986.95 125.88 54954.54 88888.00 2020-10-16 06:54:43.000 290 13986.92 125.72 54954.64 88888.00 2020-10-16 06:54:44.000 290 13986.88 125.83 54954.69 88888.00 2020-10-16 06:54:45.000 290 13986.91 125.88 54954.68 88888.00 2020-10-16 06:54:46.000 290 13986.92 125.90 54954.54 88888.00 2020-10-16 06:54:47.000 290 13986.72 125.68 54954.69 88888.00 2020-10-16 06:54:48.000 290 13988.69 127.77 54952.84 88888.00 2020-10-16 06:54:49.000 290 13987.13 126.10 54954.43 88888.00 2020-10-16 06:54:50.000 290 13986.97 125.79 54954.67 88888.00 2020-10-16 06:54:51.000 290 13986.91 125.90 54954.81 88888.00 2020-10-16 06:54:52.000 290 13986.88 125.67 54954.67 88888.00 2020-10-16 06:54:53.000 290 13988.39 127.42 54953.23 88888.00 2020-10-16 06:54:54.000 290 13987.56 126.62 54954.17 88888.00 2020-10-16 06:54:55.000 290 13986.97 125.86 54954.77 88888.00 2020-10-16 06:54:56.000 290 13986.90 125.92 54954.73 88888.00 2020-10-16 06:54:57.000 290 13986.86 125.92 54954.60 88888.00 2020-10-16 06:54:58.000 290 13986.93 125.92 54954.83 88888.00 2020-10-16 06:54:59.000 290 13986.72 125.77 54954.99 88888.00 2020-10-16 06:55:00.000 290 13986.72 125.94 54955.00 88888.00 2020-10-16 06:55:01.000 290 13986.82 125.70 54954.87 88888.00 2020-10-16 06:55:02.000 290 13987.04 125.97 54954.78 88888.00 2020-10-16 06:55:03.000 290 13986.94 125.90 54954.66 88888.00 2020-10-16 06:55:04.000 290 13986.75 125.64 54955.00 88888.00 2020-10-16 06:55:05.000 290 13987.10 125.94 54954.79 88888.00 2020-10-16 06:55:06.000 290 13986.79 125.77 54954.91 88888.00 2020-10-16 06:55:07.000 290 13988.34 127.36 54953.24 88888.00 2020-10-16 06:55:08.000 290 13987.90 127.08 54953.62 88888.00 2020-10-16 06:55:09.000 290 13986.91 125.80 54954.73 88888.00 2020-10-16 06:55:10.000 290 13987.15 125.88 54954.66 88888.00 2020-10-16 06:55:11.000 290 13986.79 125.83 54954.96 88888.00 2020-10-16 06:55:12.000 290 13986.94 125.98 54954.82 88888.00 2020-10-16 06:55:13.000 290 13988.65 127.84 54952.98 88888.00 2020-10-16 06:55:14.000 290 13987.28 126.37 54954.44 88888.00 2020-10-16 06:55:15.000 290 13986.96 126.05 54954.73 88888.00 2020-10-16 06:55:16.000 290 13986.85 125.74 54954.92 88888.00 2020-10-16 06:55:17.000 290 13986.85 125.90 54954.97 88888.00 2020-10-16 06:55:18.000 290 13987.01 126.05 54954.74 88888.00 2020-10-16 06:55:19.000 290 13986.82 126.02 54954.82 88888.00 2020-10-16 06:55:20.000 290 13986.96 126.10 54954.77 88888.00 2020-10-16 06:55:21.000 290 13986.99 126.10 54954.70 88888.00 2020-10-16 06:55:22.000 290 13987.02 126.03 54954.77 88888.00 2020-10-16 06:55:23.000 290 13986.95 125.78 54954.87 88888.00 2020-10-16 06:55:24.000 290 13987.03 125.93 54954.83 88888.00 2020-10-16 06:55:25.000 290 13986.87 125.93 54954.90 88888.00 2020-10-16 06:55:26.000 290 13987.08 126.06 54954.79 88888.00 2020-10-16 06:55:27.000 290 13987.00 126.05 54954.72 88888.00 2020-10-16 06:55:28.000 290 13986.77 125.87 54955.04 88888.00 2020-10-16 06:55:29.000 290 13987.03 125.97 54954.62 88888.00 2020-10-16 06:55:30.000 290 13987.08 126.06 54954.57 88888.00 2020-10-16 06:55:31.000 290 13986.89 125.91 54954.80 88888.00 2020-10-16 06:55:32.000 290 13987.00 126.00 54954.80 88888.00 2020-10-16 06:55:33.000 290 13986.82 125.84 54954.87 88888.00 2020-10-16 06:55:34.000 290 13987.05 126.13 54954.76 88888.00 2020-10-16 06:55:35.000 290 13987.05 126.00 54954.75 88888.00 2020-10-16 06:55:36.000 290 13988.11 127.01 54953.75 88888.00 2020-10-16 06:55:37.000 290 13988.23 127.19 54953.53 88888.00 2020-10-16 06:55:38.000 290 13987.14 125.94 54954.60 88888.00 2020-10-16 06:55:39.000 290 13987.15 126.04 54954.55 88888.00 2020-10-16 06:55:40.000 290 13986.88 125.89 54954.81 88888.00 2020-10-16 06:55:41.000 290 13987.41 126.22 54954.49 88888.00 2020-10-16 06:55:42.000 290 13988.93 128.05 54952.98 88888.00 2020-10-16 06:55:43.000 290 13986.83 125.93 54955.07 88888.00 2020-10-16 06:55:44.000 290 13987.00 126.00 54954.80 88888.00 2020-10-16 06:55:45.000 290 13986.99 126.04 54954.64 88888.00 2020-10-16 06:55:46.000 290 13987.05 125.90 54954.89 88888.00 2020-10-16 06:55:47.000 290 13987.06 125.82 54954.80 88888.00 2020-10-16 06:55:48.000 290 13987.00 125.88 54954.84 88888.00 2020-10-16 06:55:49.000 290 13987.14 126.05 54954.89 88888.00 2020-10-16 06:55:50.000 290 13986.86 125.93 54955.02 88888.00 2020-10-16 06:55:51.000 290 13987.00 125.93 54954.79 88888.00 2020-10-16 06:55:52.000 290 13986.98 126.02 54954.88 88888.00 2020-10-16 06:55:53.000 290 13987.14 126.11 54954.82 88888.00 2020-10-16 06:55:54.000 290 13987.11 126.04 54954.91 88888.00 2020-10-16 06:55:55.000 290 13986.90 125.84 54954.84 88888.00 2020-10-16 06:55:56.000 290 13987.18 126.11 54954.84 88888.00 2020-10-16 06:55:57.000 290 13986.96 126.05 54954.94 88888.00 2020-10-16 06:55:58.000 290 13987.64 126.69 54954.18 88888.00 2020-10-16 06:55:59.000 290 13988.72 127.74 54953.02 88888.00 2020-10-16 06:56:00.000 290 13986.98 125.92 54954.85 88888.00 2020-10-16 06:56:01.000 290 13987.18 125.93 54954.85 88888.00 2020-10-16 06:56:02.000 290 13986.95 125.81 54954.96 88888.00 2020-10-16 06:56:03.000 290 13987.08 126.08 54954.84 88888.00 2020-10-16 06:56:04.000 290 13988.24 127.36 54953.62 88888.00 2020-10-16 06:56:05.000 290 13987.98 127.10 54954.06 88888.00 2020-10-16 06:56:06.000 290 13986.99 125.98 54954.93 88888.00 2020-10-16 06:56:07.000 290 13986.95 125.87 54955.09 88888.00 2020-10-16 06:56:08.000 290 13987.21 125.95 54954.84 88888.00 2020-10-16 06:56:09.000 290 13987.02 125.92 54955.06 88888.00 2020-10-16 06:56:10.000 290 13987.05 126.03 54955.06 88888.00 2020-10-16 06:56:11.000 290 13987.10 125.96 54954.99 88888.00 2020-10-16 06:56:12.000 290 13986.99 125.74 54955.04 88888.00 2020-10-16 06:56:13.000 290 13987.19 125.98 54954.94 88888.00 2020-10-16 06:56:14.000 290 13987.09 125.84 54955.02 88888.00 2020-10-16 06:56:15.000 290 13987.15 125.85 54954.97 88888.00 2020-10-16 06:56:16.000 290 13986.95 125.95 54955.23 88888.00 2020-10-16 06:56:17.000 290 13987.17 126.17 54954.89 88888.00 2020-10-16 06:56:18.000 290 13987.27 125.96 54954.84 88888.00 2020-10-16 06:56:19.000 290 13987.08 125.82 54955.14 88888.00 2020-10-16 06:56:20.000 290 13987.11 126.02 54955.14 88888.00 2020-10-16 06:56:21.000 290 13987.04 125.89 54955.10 88888.00 2020-10-16 06:56:22.000 290 13987.18 125.96 54954.99 88888.00 2020-10-16 06:56:23.000 290 13987.30 125.98 54954.92 88888.00 2020-10-16 06:56:24.000 290 13987.07 125.80 54955.15 88888.00 2020-10-16 06:56:25.000 290 13987.37 126.21 54954.85 88888.00 2020-10-16 06:56:26.000 290 13987.16 125.84 54955.17 88888.00 2020-10-16 06:56:27.000 290 13987.67 126.38 54954.68 88888.00 2020-10-16 06:56:28.000 290 13988.97 127.59 54953.38 88888.00 2020-10-16 06:56:29.000 290 13987.17 125.96 54955.28 88888.00 2020-10-16 06:56:30.000 290 13987.19 126.04 54955.08 88888.00 2020-10-16 06:56:31.000 290 13987.31 125.87 54955.21 88888.00 2020-10-16 06:56:32.000 290 13987.56 126.23 54954.75 88888.00 2020-10-16 06:56:33.000 290 13989.47 127.99 54952.84 88888.00 2020-10-16 06:56:34.000 290 13987.16 125.91 54955.20 88888.00 2020-10-16 06:56:35.000 290 13987.38 126.03 54955.06 88888.00 2020-10-16 06:56:36.000 290 13987.46 126.20 54955.11 88888.00 2020-10-16 06:56:37.000 290 13987.30 126.11 54955.16 88888.00 2020-10-16 06:56:38.000 290 13987.46 126.11 54955.08 88888.00 2020-10-16 06:56:39.000 290 13987.23 125.93 54955.09 88888.00 2020-10-16 06:56:40.000 290 13989.54 128.27 54952.70 88888.00 2020-10-16 06:56:41.000 290 13987.68 126.19 54954.85 88888.00 2020-10-16 06:56:42.000 290 13987.25 125.78 54955.38 88888.00 2020-10-16 06:56:43.000 290 13987.44 125.94 54955.16 88888.00 2020-10-16 06:56:44.000 290 13987.41 125.90 54955.26 88888.00 2020-10-16 06:56:45.000 290 13989.36 127.92 54953.07 88888.00 2020-10-16 06:56:46.000 290 13987.81 126.25 54954.90 88888.00 2020-10-16 06:56:47.000 290 13987.53 125.98 54955.10 88888.00 2020-10-16 06:56:48.000 290 13987.50 126.21 54955.07 88888.00 2020-10-16 06:56:49.000 290 13987.68 126.10 54955.15 88888.00 2020-10-16 06:56:50.000 290 13987.40 125.96 54955.51 88888.00 2020-10-16 06:56:51.000 290 13987.50 125.99 54955.24 88888.00 2020-10-16 06:56:52.000 290 13987.38 125.99 54955.39 88888.00 2020-10-16 06:56:53.000 290 13987.48 126.07 54955.17 88888.00 2020-10-16 06:56:54.000 290 13987.71 126.04 54955.03 88888.00 2020-10-16 06:56:55.000 290 13987.51 125.87 54955.34 88888.00 2020-10-16 06:56:56.000 290 13987.78 126.12 54955.04 88888.00 2020-10-16 06:56:57.000 290 13987.78 126.20 54955.17 88888.00 2020-10-16 06:56:58.000 290 13987.52 126.03 54955.32 88888.00 2020-10-16 06:56:59.000 290 13987.49 126.13 54955.25 88888.00 2020-10-16 06:57:00.000 290 13987.54 125.97 54955.24 88888.00 2020-10-16 06:57:01.000 290 13987.84 126.09 54954.99 88888.00 2020-10-16 06:57:02.000 290 13989.89 128.14 54952.96 88888.00 2020-10-16 06:57:03.000 290 13987.65 125.97 54955.28 88888.00 2020-10-16 06:57:04.000 290 13987.78 125.99 54955.15 88888.00 2020-10-16 06:57:05.000 290 13987.77 126.19 54955.14 88888.00 2020-10-16 06:57:06.000 290 13987.83 126.18 54955.27 88888.00 2020-10-16 06:57:07.000 290 13987.45 125.98 54955.38 88888.00 2020-10-16 06:57:08.000 290 13987.41 125.97 54955.41 88888.00 2020-10-16 06:57:09.000 290 13987.68 126.15 54955.25 88888.00 2020-10-16 06:57:10.000 290 13987.52 125.98 54955.45 88888.00 2020-10-16 06:57:11.000 290 13988.45 126.89 54954.57 88888.00 2020-10-16 06:57:12.000 290 13989.13 127.50 54954.00 88888.00 2020-10-16 06:57:13.000 290 13987.65 126.08 54955.15 88888.00 2020-10-16 06:57:14.000 290 13987.75 125.93 54955.15 88888.00 2020-10-16 06:57:15.000 290 13987.65 125.89 54955.33 88888.00 2020-10-16 06:57:16.000 290 13989.15 127.39 54953.90 88888.00 2020-10-16 06:57:17.000 290 13988.73 127.05 54954.18 88888.00 2020-10-16 06:57:18.000 290 13987.79 126.11 54955.23 88888.00 2020-10-16 06:57:19.000 290 13987.79 126.16 54955.23 88888.00 2020-10-16 06:57:20.000 290 13987.58 125.90 54955.47 88888.00 2020-10-16 06:57:21.000 290 13987.74 125.98 54955.23 88888.00 2020-10-16 06:57:22.000 290 13987.63 125.80 54955.41 88888.00 2020-10-16 06:57:23.000 290 13987.81 126.03 54955.18 88888.00 2020-10-16 06:57:24.000 290 13988.05 126.03 54955.09 88888.00 2020-10-16 06:57:25.000 290 13987.68 125.94 54955.35 88888.00 2020-10-16 06:57:26.000 290 13989.82 128.24 54953.34 88888.00 2020-10-16 06:57:27.000 290 13988.26 126.60 54954.77 88888.00 2020-10-16 06:57:28.000 290 13987.71 125.83 54955.32 88888.00 2020-10-16 06:57:29.000 290 13987.86 125.95 54955.24 88888.00 2020-10-16 06:57:30.000 290 13987.67 125.77 54955.35 88888.00 2020-10-16 06:57:31.000 290 13988.27 126.44 54954.76 88888.00 2020-10-16 06:57:32.000 290 13989.61 127.77 54953.65 88888.00 2020-10-16 06:57:33.000 290 13987.72 125.95 54955.54 88888.00 2020-10-16 06:57:34.000 290 13987.73 125.99 54955.27 88888.00 2020-10-16 06:57:35.000 290 13987.67 125.80 54955.38 88888.00 2020-10-16 06:57:36.000 290 13988.16 126.15 54955.00 88888.00 2020-10-16 06:57:37.000 290 13987.84 125.98 54955.38 88888.00 2020-10-16 06:57:38.000 290 13987.76 125.98 54955.41 88888.00 2020-10-16 06:57:39.000 290 13987.76 126.08 54955.32 88888.00 2020-10-16 06:57:40.000 290 13988.15 126.05 54955.13 88888.00 2020-10-16 06:57:41.000 290 13987.95 126.01 54955.24 88888.00 2020-10-16 06:57:42.000 290 13987.83 125.97 54955.51 88888.00 2020-10-16 06:57:43.000 290 13987.77 126.06 54955.48 88888.00 2020-10-16 06:57:44.000 290 13987.77 125.94 54955.45 88888.00 2020-10-16 06:57:45.000 290 13988.03 125.91 54955.13 88888.00 2020-10-16 06:57:46.000 290 13988.07 126.05 54955.09 88888.00 2020-10-16 06:57:47.000 290 13987.84 125.91 54955.39 88888.00 2020-10-16 06:57:48.000 290 13987.96 126.19 54955.21 88888.00 2020-10-16 06:57:49.000 290 13987.98 126.06 54955.07 88888.00 2020-10-16 06:57:50.000 290 13987.91 125.91 54955.32 88888.00 2020-10-16 06:57:51.000 290 13988.08 126.02 54955.18 88888.00 2020-10-16 06:57:52.000 290 13987.81 125.69 54955.38 88888.00 2020-10-16 06:57:53.000 290 13988.07 126.08 54955.25 88888.00 2020-10-16 06:57:54.000 290 13988.00 126.10 54955.35 88888.00 2020-10-16 06:57:55.000 290 13989.37 127.47 54953.86 88888.00 2020-10-16 06:57:56.000 290 13989.03 126.96 54954.33 88888.00 2020-10-16 06:57:57.000 290 13988.04 125.99 54955.27 88888.00 2020-10-16 06:57:58.000 290 13987.90 125.90 54955.48 88888.00 2020-10-16 06:57:59.000 290 13988.07 126.11 54955.42 88888.00 2020-10-16 06:58:00.000 290 13987.84 125.82 54955.39 88888.00 2020-10-16 06:58:01.000 290 13989.99 128.05 54953.20 88888.00 2020-10-16 06:58:02.000 290 13988.16 126.01 54955.16 88888.00 2020-10-16 06:58:03.000 290 13988.08 125.90 54955.37 88888.00 2020-10-16 06:58:04.000 290 13988.33 126.21 54955.08 88888.00 2020-10-16 06:58:05.000 290 13988.05 125.94 54955.47 88888.00 2020-10-16 06:58:06.000 290 13988.07 126.05 54955.39 88888.00 2020-10-16 06:58:07.000 290 13988.09 126.02 54955.44 88888.00 2020-10-16 06:58:08.000 290 13987.81 125.81 54955.54 88888.00 2020-10-16 06:58:09.000 290 13988.02 126.03 54955.32 88888.00 2020-10-16 06:58:10.000 290 13987.97 125.94 54955.34 88888.00 2020-10-16 06:58:11.000 290 13988.22 126.01 54955.03 88888.00 2020-10-16 06:58:12.000 290 13988.26 126.10 54955.25 88888.00 2020-10-16 06:58:13.000 290 13990.16 128.07 54953.42 88888.00 2020-10-16 06:58:14.000 290 13988.94 126.83 54954.55 88888.00 2020-10-16 06:58:15.000 290 13988.25 125.96 54955.49 88888.00 2020-10-16 06:58:16.000 290 13988.05 125.93 54955.47 88888.00 2020-10-16 06:58:17.000 290 13988.31 126.06 54955.40 88888.00 2020-10-16 06:58:18.000 290 13988.10 126.03 54955.45 88888.00 2020-10-16 06:58:19.000 290 13990.28 128.26 54953.02 88888.00 2020-10-16 06:58:20.000 290 13988.40 126.20 54955.24 88888.00 2020-10-16 06:58:21.000 290 13988.23 125.90 54955.24 88888.00 2020-10-16 06:58:22.000 290 13988.34 126.03 54955.27 88888.00 2020-10-16 06:58:23.000 290 13988.31 126.04 54955.39 88888.00 2020-10-16 06:58:24.000 290 13988.53 126.21 54955.22 88888.00 2020-10-16 06:58:25.000 290 13989.68 127.48 54953.85 88888.00 2020-10-16 06:58:26.000 290 13989.07 126.85 54954.56 88888.00 2020-10-16 06:58:27.000 290 13988.38 126.03 54955.17 88888.00 2020-10-16 06:58:28.000 290 13988.63 126.14 54955.08 88888.00 2020-10-16 06:58:29.000 290 13988.48 126.08 54955.04 88888.00 2020-10-16 06:58:30.000 290 13990.00 127.76 54953.45 88888.00 2020-10-16 06:58:31.000 290 13989.61 127.10 54954.01 88888.00 2020-10-16 06:58:32.000 290 13988.48 126.06 54955.08 88888.00 2020-10-16 06:58:33.000 290 13988.37 125.94 54955.43 88888.00 2020-10-16 06:58:34.000 290 13988.55 126.27 54955.18 88888.00 2020-10-16 06:58:35.000 290 13988.34 125.95 54955.39 88888.00 2020-10-16 06:58:36.000 290 13988.53 126.11 54955.18 88888.00 2020-10-16 06:58:37.000 290 13988.51 126.07 54955.27 88888.00 2020-10-16 06:58:38.000 290 13988.46 125.89 54955.22 88888.00 2020-10-16 06:58:39.000 290 13988.75 126.07 54955.10 88888.00 2020-10-16 06:58:40.000 290 13988.77 126.30 54955.21 88888.00 2020-10-16 06:58:41.000 290 13988.62 126.25 54955.13 88888.00 2020-10-16 06:58:42.000 290 13988.48 126.07 54955.22 88888.00 2020-10-16 06:58:43.000 290 13988.61 126.11 54955.18 88888.00 2020-10-16 06:58:44.000 290 13988.98 126.53 54954.63 88888.00 2020-10-16 06:58:45.000 290 13990.35 127.82 54953.29 88888.00 2020-10-16 06:58:46.000 290 13988.86 126.11 54955.00 88888.00 2020-10-16 06:58:47.000 290 13988.67 126.26 54955.21 88888.00 2020-10-16 06:58:48.000 290 13988.62 126.15 54955.24 88888.00 2020-10-16 06:58:49.000 290 13988.58 126.06 54955.30 88888.00 2020-10-16 06:58:50.000 290 13990.01 127.40 54953.84 88888.00 2020-10-16 06:58:51.000 290 13989.55 127.00 54954.31 88888.00 2020-10-16 06:58:52.000 290 13988.70 125.94 54955.15 88888.00 2020-10-16 06:58:53.000 290 13988.79 126.01 54955.13 88888.00 2020-10-16 06:58:54.000 290 13988.82 126.19 54955.14 88888.00 2020-10-16 06:58:55.000 290 13988.68 126.07 54955.24 88888.00 2020-10-16 06:58:56.000 290 13988.98 126.14 54954.96 88888.00 2020-10-16 06:58:57.000 290 13988.57 126.04 54955.27 88888.00 2020-10-16 06:58:58.000 290 13988.84 126.11 54955.03 88888.00 2020-10-16 06:58:59.000 290 13990.27 127.43 54953.64 88888.00 2020-10-16 06:59:00.000 290 13989.72 126.91 54954.16 88888.00 2020-10-16 06:59:01.000 290 13988.83 126.03 54955.15 88888.00 2020-10-16 06:59:02.000 290 13991.16 128.28 54953.00 88888.00 2020-10-16 06:59:03.000 290 13989.49 126.71 54954.63 88888.00 2020-10-16 06:59:04.000 290 13988.71 125.99 54955.35 88888.00 2020-10-16 06:59:05.000 290 13988.94 126.09 54955.02 88888.00 2020-10-16 06:59:06.000 290 13988.99 125.99 54955.11 88888.00 2020-10-16 06:59:07.000 290 13990.49 127.57 54953.51 88888.00 2020-10-16 06:59:08.000 290 13989.75 126.80 54954.33 88888.00 2020-10-16 06:59:09.000 290 13989.08 126.20 54955.14 88888.00 2020-10-16 06:59:10.000 290 13989.04 126.17 54955.15 88888.00 2020-10-16 06:59:11.000 290 13988.85 126.02 54955.22 88888.00 2020-10-16 06:59:12.000 290 13988.99 126.00 54955.23 88888.00 2020-10-16 06:59:13.000 290 13989.08 125.95 54955.08 88888.00 2020-10-16 06:59:14.000 290 13989.20 126.16 54955.12 88888.00 2020-10-16 06:59:15.000 290 13989.13 126.13 54955.18 88888.00 2020-10-16 06:59:16.000 290 13989.24 126.20 54955.15 88888.00 2020-10-16 06:59:17.000 290 13988.97 126.14 54955.25 88888.00 2020-10-16 06:59:18.000 290 13988.95 126.02 54955.20 88888.00 2020-10-16 06:59:19.000 290 13989.22 126.04 54955.02 88888.00 2020-10-16 06:59:20.000 290 13989.00 125.94 54955.16 88888.00 2020-10-16 06:59:21.000 290 13989.30 126.16 54955.10 88888.00 2020-10-16 06:59:22.000 290 13989.05 126.03 54955.30 88888.00 2020-10-16 06:59:23.000 290 13989.36 126.40 54954.95 88888.00 2020-10-16 06:59:24.000 290 13989.22 126.17 54955.24 88888.00 2020-10-16 06:59:25.000 290 13989.38 126.15 54955.03 88888.00 2020-10-16 06:59:26.000 290 13989.08 125.92 54955.33 88888.00 2020-10-16 06:59:27.000 290 13989.07 125.99 54955.33 88888.00 2020-10-16 06:59:28.000 290 13989.33 126.14 54955.10 88888.00 2020-10-16 06:59:29.000 290 13989.06 125.96 54955.21 88888.00 2020-10-16 06:59:30.000 290 13989.26 126.03 54955.21 88888.00 2020-10-16 06:59:31.000 290 13991.28 128.12 54953.02 88888.00 2020-10-16 06:59:32.000 290 13989.61 126.33 54954.81 88888.00 2020-10-16 06:59:33.000 290 13989.19 125.93 54955.44 88888.00 2020-10-16 06:59:34.000 290 13989.14 126.08 54955.29 88888.00 2020-10-16 06:59:35.000 290 13988.99 125.88 54955.36 88888.00 2020-10-16 06:59:36.000 290 13989.70 126.57 54954.58 88888.00 2020-10-16 06:59:37.000 290 13991.03 127.78 54953.48 88888.00 2020-10-16 06:59:38.000 290 13989.09 125.80 54955.23 88888.00 2020-10-16 06:59:39.000 290 13989.50 126.14 54955.07 88888.00 2020-10-16 06:59:40.000 290 13989.35 126.03 54955.19 88888.00 2020-10-16 06:59:41.000 290 13989.37 126.05 54955.19 88888.00 2020-10-16 06:59:42.000 290 13989.32 126.08 54955.24 88888.00 2020-10-16 06:59:43.000 290 13989.17 125.94 54955.43 88888.00 2020-10-16 06:59:44.000 290 13989.26 126.07 54955.23 88888.00 2020-10-16 06:59:45.000 290 13989.29 125.86 54955.21 88888.00 2020-10-16 06:59:46.000 290 13989.27 125.85 54955.21 88888.00 2020-10-16 06:59:47.000 290 13989.45 125.89 54955.25 88888.00 2020-10-16 06:59:48.000 290 13990.03 126.50 54954.67 88888.00 2020-10-16 06:59:49.000 290 13991.49 128.14 54952.92 88888.00 2020-10-16 06:59:50.000 290 13989.47 125.99 54955.13 88888.00 2020-10-16 06:59:51.000 290 13989.43 125.92 54955.20 88888.00 2020-10-16 06:59:52.000 290 13989.52 125.95 54955.04 88888.00 2020-10-16 06:59:53.000 290 13989.41 125.93 54955.23 88888.00 2020-10-16 06:59:54.000 290 13991.63 128.04 54952.92 88888.00 2020-10-16 06:59:55.000 290 13989.31 125.72 54955.27 88888.00 2020-10-16 06:59:56.000 290 13989.59 125.97 54955.14 88888.00 2020-10-16 06:59:57.000 290 13989.51 125.90 54955.19 88888.00 2020-10-16 06:59:58.000 290 13989.36 125.86 54955.37 88888.00 2020-10-16 06:59:59.000 290 13989.56 126.01 54955.30 88888.00 2020-10-16 07:00:00.000 290 13989.44 125.97 54955.20 88888.00 2020-10-16 07:00:01.000 290 13989.44 125.81 54955.27 88888.00 2020-10-16 07:00:02.000 290 13989.62 125.97 54955.20 88888.00 2020-10-16 07:00:03.000 290 13989.41 125.72 54955.48 88888.00 2020-10-16 07:00:04.000 290 13989.48 125.82 54955.33 88888.00 2020-10-16 07:00:05.000 290 13989.47 125.91 54955.36 88888.00 2020-10-16 07:00:06.000 290 13989.25 125.88 54955.48 88888.00 2020-10-16 07:00:07.000 290 13989.40 125.95 54955.25 88888.00 2020-10-16 07:00:08.000 290 13989.56 125.99 54955.12 88888.00 2020-10-16 07:00:09.000 290 13989.53 125.95 54955.25 88888.00 2020-10-16 07:00:10.000 290 13989.40 125.84 54955.27 88888.00 2020-10-16 07:00:11.000 290 13989.49 125.68 54955.26 88888.00 2020-10-16 07:00:12.000 290 13989.72 126.02 54955.09 88888.00 2020-10-16 07:00:13.000 290 13989.56 125.84 54955.37 88888.00 2020-10-16 07:00:14.000 290 13989.68 126.00 54955.14 88888.00 2020-10-16 07:00:15.000 290 13989.64 125.92 54955.07 88888.00 2020-10-16 07:00:16.000 290 13989.77 125.93 54955.19 88888.00 2020-10-16 07:00:17.000 290 13989.69 125.94 54955.18 88888.00 2020-10-16 07:00:18.000 290 13991.85 128.06 54952.82 88888.00 2020-10-16 07:00:19.000 290 13989.60 125.87 54955.31 88888.00 2020-10-16 07:00:20.000 290 13989.67 126.05 54955.23 88888.00 2020-10-16 07:00:21.000 290 13989.44 125.84 54955.26 88888.00 2020-10-16 07:00:22.000 290 13989.66 125.87 54955.23 88888.00 2020-10-16 07:00:23.000 290 13991.34 127.62 54953.47 88888.00 2020-10-16 07:00:24.000 290 13990.42 126.65 54954.58 88888.00 2020-10-16 07:00:25.000 290 13989.47 125.87 54955.36 88888.00 2020-10-16 07:00:26.000 290 13989.58 125.91 54955.21 88888.00 2020-10-16 07:00:27.000 290 13989.78 126.01 54954.95 88888.00 2020-10-16 07:00:28.000 290 13989.56 125.75 54955.35 88888.00 2020-10-16 07:00:29.000 290 13989.82 125.79 54955.14 88888.00 2020-10-16 07:00:30.000 290 13989.84 125.98 54955.01 88888.00 2020-10-16 07:00:31.000 290 13989.65 125.71 54955.43 88888.00 2020-10-16 07:00:32.000 290 13989.76 125.86 54955.34 88888.00 2020-10-16 07:00:33.000 290 13989.60 125.77 54955.38 88888.00 2020-10-16 07:00:34.000 290 13989.76 125.88 54955.25 88888.00 2020-10-16 07:00:35.000 290 13989.79 125.87 54955.17 88888.00 2020-10-16 07:00:36.000 290 13989.70 125.81 54955.22 88888.00 2020-10-16 07:00:37.000 290 13989.71 125.87 54955.31 88888.00 2020-10-16 07:00:38.000 290 13989.66 125.77 54955.39 88888.00 2020-10-16 07:00:39.000 290 13992.27 128.38 54952.74 88888.00 2020-10-16 07:00:40.000 290 13990.03 126.10 54954.99 88888.00 2020-10-16 07:00:41.000 290 13989.59 125.76 54955.37 88888.00 2020-10-16 07:00:42.000 290 13989.83 125.78 54955.25 88888.00 2020-10-16 07:00:43.000 290 13989.77 125.63 54955.24 88888.00 2020-10-16 07:00:44.000 290 13991.65 127.76 54953.31 88888.00 2020-10-16 07:00:45.000 290 13990.00 126.14 54954.96 88888.00 2020-10-16 07:00:46.000 290 13989.79 125.73 54955.36 88888.00 2020-10-16 07:00:47.000 290 13989.69 125.61 54955.50 88888.00 2020-10-16 07:00:48.000 290 13989.88 125.89 54955.37 88888.00 2020-10-16 07:00:49.000 290 13989.74 125.70 54955.40 88888.00 2020-10-16 07:00:50.000 290 13989.71 125.75 54955.51 88888.00 2020-10-16 07:00:51.000 290 13989.87 125.97 54955.24 88888.00 2020-10-16 07:00:52.000 290 13989.86 125.70 54955.32 88888.00 2020-10-16 07:00:53.000 290 13989.82 125.64 54955.32 88888.00 2020-10-16 07:00:54.000 290 13989.89 125.84 54955.33 88888.00 2020-10-16 07:00:55.000 290 13989.72 125.68 54955.50 88888.00 2020-10-16 07:00:56.000 290 13989.79 125.76 54955.54 88888.00 2020-10-16 07:00:57.000 290 13989.79 125.81 54955.49 88888.00 2020-10-16 07:00:58.000 290 13989.81 125.62 54955.41 88888.00 2020-10-16 07:00:59.000 290 13990.02 125.74 54955.11 88888.00 2020-10-16 07:01:00.000 290 13990.05 125.91 54955.25 88888.00 2020-10-16 07:01:01.000 290 13989.89 125.62 54955.43 88888.00 2020-10-16 07:01:02.000 290 13989.79 125.72 54955.54 88888.00 2020-10-16 07:01:03.000 290 13989.89 125.72 54955.57 88888.00 2020-10-16 07:01:04.000 290 13989.88 125.79 54955.28 88888.00 2020-10-16 07:01:05.000 290 13989.68 125.57 54955.54 88888.00 2020-10-16 07:01:06.000 290 13989.98 125.68 54955.34 88888.00 2020-10-16 07:01:07.000 290 13989.87 125.72 54955.45 88888.00 2020-10-16 07:01:08.000 290 13991.74 127.55 54953.45 88888.00 2020-10-16 07:01:09.000 290 13990.44 126.30 54954.87 88888.00 2020-10-16 07:01:10.000 290 13990.07 125.91 54955.27 88888.00 2020-10-16 07:01:11.000 290 13990.13 126.10 54955.16 88888.00 2020-10-16 07:01:12.000 290 13990.11 125.97 54955.23 88888.00 2020-10-16 07:01:13.000 290 13991.16 126.95 54953.97 88888.00 2020-10-16 07:01:14.000 290 13991.44 127.37 54953.84 88888.00 2020-10-16 07:01:15.000 290 13990.33 126.11 54954.97 88888.00 2020-10-16 07:01:16.000 290 13990.28 126.08 54955.09 88888.00 2020-10-16 07:01:17.000 290 13990.16 126.06 54955.32 88888.00 2020-10-16 07:01:18.000 290 13990.45 126.21 54955.05 88888.00 2020-10-16 07:01:19.000 290 13990.37 126.15 54955.15 88888.00 2020-10-16 07:01:20.000 290 13990.32 126.19 54954.99 88888.00 2020-10-16 07:01:21.000 290 13990.16 125.86 54955.28 88888.00 2020-10-16 07:01:22.000 290 13990.40 125.98 54955.07 88888.00 2020-10-16 07:01:23.000 290 13990.26 125.93 54955.33 88888.00 2020-10-16 07:01:24.000 290 13990.34 126.10 54955.24 88888.00 2020-10-16 07:01:25.000 290 13991.05 126.88 54954.45 88888.00 2020-10-16 07:01:26.000 290 13992.06 127.91 54953.40 88888.00 2020-10-16 07:01:27.000 290 13990.27 126.19 54955.15 88888.00 2020-10-16 07:01:28.000 290 13990.14 125.90 54955.46 88888.00 2020-10-16 07:01:29.000 290 13990.30 126.00 54955.17 88888.00 2020-10-16 07:01:30.000 290 13990.09 125.84 54955.24 88888.00 2020-10-16 07:01:31.000 290 13991.43 127.05 54954.19 88888.00 2020-10-16 07:01:32.000 290 13991.36 127.14 54954.12 88888.00 2020-10-16 07:01:33.000 290 13990.28 125.88 54955.24 88888.00 2020-10-16 07:01:34.000 290 13990.42 126.03 54955.11 88888.00 2020-10-16 07:01:35.000 290 13990.32 125.88 54955.31 88888.00 2020-10-16 07:01:36.000 290 13990.46 125.95 54955.25 88888.00 2020-10-16 07:01:37.000 290 13990.33 126.04 54955.28 88888.00 2020-10-16 07:01:38.000 290 13990.33 126.04 54955.43 88888.00 2020-10-16 07:01:39.000 290 13990.37 126.15 54955.16 88888.00 2020-10-16 07:01:40.000 290 13990.23 125.92 54955.27 88888.00 2020-10-16 07:01:41.000 290 13990.41 126.04 54955.07 88888.00 2020-10-16 07:01:42.000 290 13990.83 126.44 54954.71 88888.00 2020-10-16 07:01:43.000 290 13991.33 127.07 54954.13 88888.00 2020-10-16 07:01:44.000 290 13990.15 125.72 54955.43 88888.00 2020-10-16 07:01:45.000 290 13990.25 125.70 54955.49 88888.00 2020-10-16 07:01:46.000 290 13989.99 125.58 54955.89 88888.00 2020-10-16 07:01:47.000 290 13990.16 125.89 54955.52 88888.00 2020-10-16 07:01:48.000 290 13990.09 125.65 54955.50 88888.00 2020-10-16 07:01:49.000 290 13990.17 125.79 54955.53 88888.00 2020-10-16 07:01:50.000 290 13990.11 125.65 54955.42 88888.00 2020-10-16 07:01:51.000 290 13990.05 125.51 54955.64 88888.00 2020-10-16 07:01:52.000 290 13990.15 125.67 54955.60 88888.00 2020-10-16 07:01:53.000 290 13990.05 125.77 54955.61 88888.00 2020-10-16 07:01:54.000 290 13990.14 125.68 54955.40 88888.00 2020-10-16 07:01:55.000 290 13990.13 125.54 54955.54 88888.00 2020-10-16 07:01:56.000 290 13990.23 125.77 54955.49 88888.00 2020-10-16 07:01:57.000 290 13991.79 127.34 54953.94 88888.00 2020-10-16 07:01:58.000 290 13990.73 126.31 54955.10 88888.00 2020-10-16 07:01:59.000 290 13990.04 125.68 54955.72 88888.00 2020-10-16 07:02:00.000 290 13990.02 125.68 54955.60 88888.00 2020-10-16 07:02:01.000 290 13990.12 125.72 54955.45 88888.00 2020-10-16 07:02:02.000 290 13990.32 125.90 54955.24 88888.00 2020-10-16 07:02:03.000 290 13991.89 127.48 54953.62 88888.00 2020-10-16 07:02:04.000 290 13990.26 125.66 54955.45 88888.00 2020-10-16 07:02:05.000 290 13990.22 125.68 54955.71 88888.00 2020-10-16 07:02:06.000 290 13990.04 125.69 54955.81 88888.00 2020-10-16 07:02:07.000 290 13990.00 125.69 54955.65 88888.00 2020-10-16 07:02:08.000 290 13990.22 125.78 54955.62 88888.00 2020-10-16 07:02:09.000 290 13990.21 125.74 54955.52 88888.00 2020-10-16 07:02:10.000 290 13990.17 125.77 54955.53 88888.00 2020-10-16 07:02:11.000 290 13990.22 125.72 54955.46 88888.00 2020-10-16 07:02:12.000 290 13990.32 125.76 54955.36 88888.00 2020-10-16 07:02:13.000 290 13992.04 127.59 54953.81 88888.00 2020-10-16 07:02:14.000 290 13991.16 126.56 54954.62 88888.00 2020-10-16 07:02:15.000 290 13990.13 125.55 54955.65 88888.00 2020-10-16 07:02:16.000 290 13990.32 125.87 54955.43 88888.00 2020-10-16 07:02:17.000 290 13990.23 125.74 54955.47 88888.00 2020-10-16 07:02:18.000 290 13990.40 125.80 54955.42 88888.00 2020-10-16 07:02:19.000 290 13992.14 127.72 54953.56 88888.00 2020-10-16 07:02:20.000 290 13990.24 125.65 54955.34 88888.00 2020-10-16 07:02:21.000 290 13990.00 125.59 54955.75 88888.00 2020-10-16 07:02:22.000 290 13990.54 125.94 54955.32 88888.00 2020-10-16 07:02:23.000 290 13990.18 125.61 54955.51 88888.00 2020-10-16 07:02:24.000 290 13990.16 125.55 54955.60 88888.00 2020-10-16 07:02:25.000 290 13990.39 125.59 54955.55 88888.00 2020-10-16 07:02:26.000 290 13990.17 125.56 54955.72 88888.00 2020-10-16 07:02:27.000 290 13990.26 125.69 54955.61 88888.00 2020-10-16 07:02:28.000 290 13990.15 125.63 54955.69 88888.00 2020-10-16 07:02:29.000 290 13990.27 125.56 54955.55 88888.00 2020-10-16 07:02:30.000 290 13990.50 125.80 54955.37 88888.00 2020-10-16 07:02:31.000 290 13990.22 125.51 54955.65 88888.00 2020-10-16 07:02:32.000 290 13990.42 125.72 54955.63 88888.00 2020-10-16 07:02:33.000 290 13990.09 125.54 54955.84 88888.00 2020-10-16 07:02:34.000 290 13990.07 125.49 54955.70 88888.00 2020-10-16 07:02:35.000 290 13990.53 125.72 54955.46 88888.00 2020-10-16 07:02:36.000 290 13990.30 125.46 54955.65 88888.00 2020-10-16 07:02:37.000 290 13990.30 125.67 54955.69 88888.00 2020-10-16 07:02:38.000 290 13990.26 125.67 54955.77 88888.00 2020-10-16 07:02:39.000 290 13990.42 125.58 54955.38 88888.00 2020-10-16 07:02:40.000 290 13990.61 125.83 54955.26 88888.00 2020-10-16 07:02:41.000 290 13990.27 125.81 54955.60 88888.00 2020-10-16 07:02:42.000 290 13991.82 127.22 54954.02 88888.00 2020-10-16 07:02:43.000 290 13990.97 126.35 54954.90 88888.00 2020-10-16 07:02:44.000 290 13990.33 125.52 54955.57 88888.00 2020-10-16 07:02:45.000 290 13990.50 125.64 54955.44 88888.00 2020-10-16 07:02:46.000 290 13991.30 126.48 54954.59 88888.00 2020-10-16 07:02:47.000 290 13992.00 127.28 54953.79 88888.00 2020-10-16 07:02:48.000 290 13990.34 125.56 54955.56 88888.00 2020-10-16 07:02:49.000 290 13990.24 125.46 54955.63 88888.00 2020-10-16 07:02:50.000 290 13990.51 125.57 54955.56 88888.00 2020-10-16 07:02:51.000 290 13990.61 125.94 54955.34 88888.00 2020-10-16 07:02:52.000 290 13992.85 128.20 54953.16 88888.00 2020-10-16 07:02:53.000 290 13990.15 125.40 54955.79 88888.00 2020-10-16 07:02:54.000 290 13990.50 125.85 54955.47 88888.00 2020-10-16 07:02:55.000 290 13990.35 125.47 54955.75 88888.00 2020-10-16 07:02:56.000 290 13990.17 125.52 54955.74 88888.00 2020-10-16 07:02:57.000 290 13991.15 126.43 54954.73 88888.00 2020-10-16 07:02:58.000 290 13991.62 126.77 54954.36 88888.00 2020-10-16 07:02:59.000 290 13990.44 125.53 54955.57 88888.00 2020-10-16 07:03:00.000 290 13990.32 125.49 54955.81 88888.00 2020-10-16 07:03:01.000 290 13990.25 125.50 54955.77 88888.00 2020-10-16 07:03:02.000 290 13990.46 125.47 54955.62 88888.00 2020-10-16 07:03:03.000 290 13990.35 125.38 54955.67 88888.00 2020-10-16 07:03:04.000 290 13990.52 125.55 54955.52 88888.00 2020-10-16 07:03:05.000 290 13990.25 125.61 54955.77 88888.00 2020-10-16 07:03:06.000 290 13990.56 125.50 54955.54 88888.00 2020-10-16 07:03:07.000 290 13990.55 125.65 54955.40 88888.00 2020-10-16 07:03:08.000 290 13990.37 125.33 54955.73 88888.00 2020-10-16 07:03:09.000 290 13990.45 125.45 54955.59 88888.00 2020-10-16 07:03:10.000 290 13990.39 125.28 54955.78 88888.00 2020-10-16 07:03:11.000 290 13991.70 126.65 54954.60 88888.00 2020-10-16 07:03:12.000 290 13991.29 126.49 54954.73 88888.00 2020-10-16 07:03:13.000 290 13990.68 125.55 54955.45 88888.00 2020-10-16 07:03:14.000 290 13990.44 125.32 54955.84 88888.00 2020-10-16 07:03:15.000 290 13990.37 125.29 54955.86 88888.00 2020-10-16 07:03:16.000 290 13992.02 127.14 54953.92 88888.00 2020-10-16 07:03:17.000 290 13992.23 127.24 54953.82 88888.00 2020-10-16 07:03:18.000 290 13990.51 125.34 54955.67 88888.00 2020-10-16 07:03:19.000 290 13990.57 125.52 54955.73 88888.00 2020-10-16 07:03:20.000 290 13990.40 125.47 54955.67 88888.00 2020-10-16 07:03:21.000 290 13992.27 127.28 54953.87 88888.00 2020-10-16 07:03:22.000 290 13990.52 125.58 54955.57 88888.00 2020-10-16 07:03:23.000 290 13990.57 125.46 54955.57 88888.00 2020-10-16 07:03:24.000 290 13990.39 125.21 54955.82 88888.00 2020-10-16 07:03:25.000 290 13990.49 125.37 54955.71 88888.00 2020-10-16 07:03:26.000 290 13992.06 127.05 54953.90 88888.00 2020-10-16 07:03:27.000 290 13990.87 125.76 54955.14 88888.00 2020-10-16 07:03:28.000 290 13990.47 125.37 54955.63 88888.00 2020-10-16 07:03:29.000 290 13990.39 125.33 54955.73 88888.00 2020-10-16 07:03:30.000 290 13990.31 125.09 54955.84 88888.00 2020-10-16 07:03:31.000 290 13990.67 125.33 54955.59 88888.00 2020-10-16 07:03:32.000 290 13990.54 125.39 54955.74 88888.00 2020-10-16 07:03:33.000 290 13990.38 125.27 54955.86 88888.00 2020-10-16 07:03:34.000 290 13990.50 125.40 54955.74 88888.00 2020-10-16 07:03:35.000 290 13990.54 125.54 54955.69 88888.00 2020-10-16 07:03:36.000 290 13990.30 125.25 54955.80 88888.00 2020-10-16 07:03:37.000 290 13990.61 125.27 54955.64 88888.00 2020-10-16 07:03:38.000 290 13990.36 125.00 54955.76 88888.00 2020-10-16 07:03:39.000 290 13990.49 125.31 54955.75 88888.00 2020-10-16 07:03:40.000 290 13991.77 126.43 54954.47 88888.00 2020-10-16 07:03:41.000 290 13991.90 126.52 54954.40 88888.00 2020-10-16 07:03:42.000 290 13990.52 125.17 54955.87 88888.00 2020-10-16 07:03:43.000 290 13990.26 125.16 54955.97 88888.00 2020-10-16 07:03:44.000 290 13990.47 125.20 54955.70 88888.00 2020-10-16 07:03:45.000 290 13990.45 125.02 54955.80 88888.00 2020-10-16 07:03:46.000 290 13992.47 127.07 54953.90 88888.00 2020-10-16 07:03:47.000 290 13990.65 125.40 54955.57 88888.00 2020-10-16 07:03:48.000 290 13990.38 125.05 54956.01 88888.00 2020-10-16 07:03:49.000 290 13990.40 125.27 54955.87 88888.00 2020-10-16 07:03:50.000 290 13990.61 125.38 54955.60 88888.00 2020-10-16 07:03:51.000 290 13990.66 125.14 54955.64 88888.00 2020-10-16 07:03:52.000 290 13990.51 125.02 54955.85 88888.00 2020-10-16 07:03:53.000 290 13990.59 125.08 54955.85 88888.00 2020-10-16 07:03:54.000 290 13990.45 125.26 54955.92 88888.00 2020-10-16 07:03:55.000 290 13990.45 125.05 54955.88 88888.00 2020-10-16 07:03:56.000 290 13990.50 125.27 54955.82 88888.00 2020-10-16 07:03:57.000 290 13990.51 125.09 54955.72 88888.00 2020-10-16 07:03:58.000 290 13990.79 125.20 54955.59 88888.00 2020-10-16 07:03:59.000 290 13990.75 125.33 54955.71 88888.00 2020-10-16 07:04:00.000 290 13990.45 125.10 54955.84 88888.00 2020-10-16 07:04:01.000 290 13990.50 125.10 54955.70 88888.00 2020-10-16 07:04:02.000 290 13990.43 125.04 54955.83 88888.00 2020-10-16 07:04:03.000 290 13990.62 125.05 54955.61 88888.00 2020-10-16 07:04:04.000 290 13990.62 125.12 54955.82 88888.00 2020-10-16 07:04:05.000 290 13990.49 125.18 54955.81 88888.00 2020-10-16 07:04:06.000 290 13990.66 125.22 54955.59 88888.00 2020-10-16 07:04:07.000 290 13990.74 125.17 54955.57 88888.00 2020-10-16 07:04:08.000 290 13990.68 125.19 54955.59 88888.00 2020-10-16 07:04:09.000 290 13991.76 126.12 54954.58 88888.00 2020-10-16 07:04:10.000 290 13991.55 126.12 54954.60 88888.00 2020-10-16 07:04:11.000 290 13990.68 125.05 54955.54 88888.00 2020-10-16 07:04:12.000 290 13990.51 124.92 54955.85 88888.00 2020-10-16 07:04:13.000 290 13990.61 125.07 54955.72 88888.00 2020-10-16 07:04:14.000 290 13991.63 126.06 54954.71 88888.00 2020-10-16 07:04:15.000 290 13991.78 126.34 54954.46 88888.00 2020-10-16 07:04:16.000 290 13990.71 125.09 54955.62 88888.00 2020-10-16 07:04:17.000 290 13990.50 125.03 54955.68 88888.00 2020-10-16 07:04:18.000 290 13990.66 125.21 54955.75 88888.00 2020-10-16 07:04:19.000 290 13990.60 125.03 54955.79 88888.00 2020-10-16 07:04:20.000 290 13990.64 125.22 54955.74 88888.00 2020-10-16 07:04:21.000 290 13990.60 125.13 54955.61 88888.00 2020-10-16 07:04:22.000 290 13993.18 127.84 54953.01 88888.00 2020-10-16 07:04:23.000 290 13990.63 125.08 54955.56 88888.00 2020-10-16 07:04:24.000 290 13990.50 125.03 54955.64 88888.00 2020-10-16 07:04:25.000 290 13990.70 125.17 54955.47 88888.00 2020-10-16 07:04:26.000 290 13990.63 125.06 54955.44 88888.00 2020-10-16 07:04:27.000 290 13991.38 125.84 54954.74 88888.00 2020-10-16 07:04:28.000 290 13992.08 126.70 54954.01 88888.00 2020-10-16 07:04:29.000 290 13990.60 125.00 54955.50 88888.00 2020-10-16 07:04:30.000 290 13990.47 124.86 54955.67 88888.00 2020-10-16 07:04:31.000 290 13990.52 124.93 54955.73 88888.00 2020-10-16 07:04:32.000 290 13990.65 125.18 54955.69 88888.00 2020-10-16 07:04:33.000 290 13990.44 124.91 54955.76 88888.00 2020-10-16 07:04:34.000 290 13990.61 124.99 54955.51 88888.00 2020-10-16 07:04:35.000 290 13990.65 125.11 54955.59 88888.00 2020-10-16 07:04:36.000 290 13990.42 124.93 54955.78 88888.00 2020-10-16 07:04:37.000 290 13990.65 125.01 54955.51 88888.00 2020-10-16 07:04:38.000 290 13990.70 125.09 54955.50 88888.00 2020-10-16 07:04:39.000 290 13990.65 124.76 54955.68 88888.00 2020-10-16 07:04:40.000 290 13990.68 124.96 54955.60 88888.00 2020-10-16 07:04:41.000 290 13990.39 124.89 54955.79 88888.00 2020-10-16 07:04:42.000 290 13990.77 124.98 54955.49 88888.00 2020-10-16 07:04:43.000 290 13990.52 125.00 54955.72 88888.00 2020-10-16 07:04:44.000 290 13990.57 124.99 54955.62 88888.00 2020-10-16 07:04:45.000 290 13990.50 125.00 54955.56 88888.00 2020-10-16 07:04:46.000 290 13990.64 124.99 54955.43 88888.00 2020-10-16 07:04:47.000 290 13990.72 125.00 54955.56 88888.00 2020-10-16 07:04:48.000 290 13990.54 124.94 54955.85 88888.00 2020-10-16 07:04:49.000 290 13990.45 124.84 54955.80 88888.00 2020-10-16 07:04:50.000 290 13990.66 124.97 54955.44 88888.00 2020-10-16 07:04:51.000 290 13992.62 127.03 54953.37 88888.00 2020-10-16 07:04:52.000 290 13990.51 124.74 54955.56 88888.00 2020-10-16 07:04:53.000 290 13990.53 124.88 54955.64 88888.00 2020-10-16 07:04:54.000 290 13990.67 124.79 54955.58 88888.00 2020-10-16 07:04:55.000 290 13990.47 124.78 54955.74 88888.00 2020-10-16 07:04:56.000 290 13991.93 126.25 54954.23 88888.00 2020-10-16 07:04:57.000 290 13990.95 125.32 54955.20 88888.00 2020-10-16 07:04:58.000 290 13991.16 125.47 54954.81 88888.00 2020-10-16 07:04:59.000 290 13990.62 124.74 54955.54 88888.00 2020-10-16 07:05:00.000 290 13990.52 124.58 54955.67 88888.00 2020-10-16 07:05:01.000 290 13990.65 124.83 54955.52 88888.00 2020-10-16 07:05:02.000 290 13991.47 125.67 54954.82 88888.00 2020-10-16 07:05:03.000 290 13992.22 126.46 54954.01 88888.00 2020-10-16 07:05:04.000 290 13990.49 124.76 54955.69 88888.00 2020-10-16 07:05:05.000 290 13990.54 124.74 54955.51 88888.00 2020-10-16 07:05:06.000 290 13990.37 124.74 54955.67 88888.00 2020-10-16 07:05:07.000 290 13990.48 124.81 54955.67 88888.00 2020-10-16 07:05:08.000 290 13991.67 126.00 54954.46 88888.00 2020-10-16 07:05:09.000 290 13991.27 125.64 54954.94 88888.00 2020-10-16 07:05:10.000 290 13990.58 124.94 54955.68 88888.00 2020-10-16 07:05:11.000 290 13990.32 124.64 54955.81 88888.00 2020-10-16 07:05:12.000 290 13990.53 124.78 54955.50 88888.00 2020-10-16 07:05:13.000 290 13990.53 124.63 54955.56 88888.00 2020-10-16 07:05:14.000 290 13990.61 124.73 54955.67 88888.00 2020-10-16 07:05:15.000 290 13990.58 124.72 54955.61 88888.00 2020-10-16 07:05:16.000 290 13990.25 124.61 54955.80 88888.00 2020-10-16 07:05:17.000 290 13990.31 124.65 54955.73 88888.00 2020-10-16 07:05:18.000 290 13990.65 124.69 54955.45 88888.00 2020-10-16 07:05:19.000 290 13990.47 124.62 54955.53 88888.00 2020-10-16 07:05:20.000 290 13990.54 124.83 54955.63 88888.00 2020-10-16 07:05:21.000 290 13990.46 124.95 54955.48 88888.00 2020-10-16 07:05:22.000 290 13990.26 124.59 54955.70 88888.00 2020-10-16 07:05:23.000 290 13990.53 124.67 54955.53 88888.00 2020-10-16 07:05:24.000 290 13990.52 124.84 54955.46 88888.00 2020-10-16 07:05:25.000 290 13990.23 124.59 54955.82 88888.00 2020-10-16 07:05:26.000 290 13990.47 124.83 54955.55 88888.00 2020-10-16 07:05:27.000 290 13990.29 124.57 54955.73 88888.00 2020-10-16 07:05:28.000 290 13990.54 124.70 54955.39 88888.00 2020-10-16 07:05:29.000 290 13990.70 124.79 54955.49 88888.00 2020-10-16 07:05:30.000 290 13990.45 124.71 54955.77 88888.00 2020-10-16 07:05:31.000 290 13990.98 125.18 54955.10 88888.00 2020-10-16 07:05:32.000 290 13992.00 126.28 54953.94 88888.00 2020-10-16 07:05:33.000 290 13990.47 124.68 54955.33 88888.00 2020-10-16 07:05:34.000 290 13990.61 124.74 54955.50 88888.00 2020-10-16 07:05:35.000 290 13990.53 124.63 54955.48 88888.00 2020-10-16 07:05:36.000 290 13990.46 124.71 54955.66 88888.00 2020-10-16 07:05:37.000 290 13992.41 126.82 54953.62 88888.00 2020-10-16 07:05:38.000 290 13990.66 124.87 54955.45 88888.00 2020-10-16 07:05:39.000 290 13990.41 124.50 54955.72 88888.00 2020-10-16 07:05:40.000 290 13990.50 124.60 54955.53 88888.00 2020-10-16 07:05:41.000 290 13990.75 124.79 54955.45 88888.00 2020-10-16 07:05:42.000 290 13990.36 124.38 54955.69 88888.00 2020-10-16 07:05:43.000 290 13990.88 125.04 54955.23 88888.00 2020-10-16 07:05:44.000 290 13992.63 126.83 54953.28 88888.00 2020-10-16 07:05:45.000 290 13990.49 124.67 54955.54 88888.00 2020-10-16 07:05:46.000 290 13990.40 124.54 54955.63 88888.00 2020-10-16 07:05:47.000 290 13990.60 124.78 54955.54 88888.00 2020-10-16 07:05:48.000 290 13990.47 124.60 54955.69 88888.00 2020-10-16 07:05:49.000 290 13992.34 126.45 54953.79 88888.00 2020-10-16 07:05:50.000 290 13990.91 125.19 54955.23 88888.00 2020-10-16 07:05:51.000 290 13990.32 124.65 54955.76 88888.00 2020-10-16 07:05:52.000 290 13990.61 124.84 54955.51 88888.00 2020-10-16 07:05:53.000 290 13990.67 124.85 54955.55 88888.00 2020-10-16 07:05:54.000 290 13990.46 124.65 54955.63 88888.00 2020-10-16 07:05:55.000 290 13990.59 124.76 54955.49 88888.00 2020-10-16 07:05:56.000 290 13990.75 124.69 54955.43 88888.00 2020-10-16 07:05:57.000 290 13990.45 124.55 54955.70 88888.00 2020-10-16 07:05:58.000 290 13990.48 124.68 54955.71 88888.00 2020-10-16 07:05:59.000 290 13990.56 124.75 54955.57 88888.00 2020-10-16 07:06:00.000 290 13990.61 124.78 54955.57 88888.00 2020-10-16 07:06:01.000 290 13990.64 124.71 54955.54 88888.00 2020-10-16 07:06:02.000 290 13990.68 124.77 54955.47 88888.00 2020-10-16 07:06:03.000 290 13990.50 124.68 54955.70 88888.00 2020-10-16 07:06:04.000 290 13990.76 124.74 54955.46 88888.00 2020-10-16 07:06:05.000 290 13990.51 124.59 54955.77 88888.00 2020-10-16 07:06:06.000 290 13990.57 124.80 54955.78 88888.00 2020-10-16 07:06:07.000 290 13990.51 124.93 54955.63 88888.00 2020-10-16 07:06:08.000 290 13990.63 124.87 54955.39 88888.00 2020-10-16 07:06:09.000 290 13990.66 124.69 54955.40 88888.00 2020-10-16 07:06:10.000 290 13990.66 124.68 54955.63 88888.00 2020-10-16 07:06:11.000 290 13990.48 124.68 54955.65 88888.00 2020-10-16 07:06:12.000 290 13990.48 124.80 54955.60 88888.00 2020-10-16 07:06:13.000 290 13992.71 126.89 54953.37 88888.00 2020-10-16 07:06:14.000 290 13990.57 124.82 54955.56 88888.00 2020-10-16 07:06:15.000 290 13990.58 124.93 54955.68 88888.00 2020-10-16 07:06:16.000 290 13990.40 124.71 54955.54 88888.00 2020-10-16 07:06:17.000 290 13990.70 124.87 54955.41 88888.00 2020-10-16 07:06:18.000 290 13990.87 125.17 54955.27 88888.00 2020-10-16 07:06:19.000 290 13992.36 126.62 54953.83 88888.00 2020-10-16 07:06:20.000 290 13990.68 124.94 54955.71 88888.00 2020-10-16 07:06:21.000 290 13990.54 124.68 54955.71 88888.00 2020-10-16 07:06:22.000 290 13990.50 124.85 54955.66 88888.00 2020-10-16 07:06:23.000 290 13990.47 124.75 54955.59 88888.00 2020-10-16 07:06:24.000 290 13990.50 124.67 54955.67 88888.00 2020-10-16 07:06:25.000 290 13990.90 125.01 54955.41 88888.00 2020-10-16 07:06:26.000 290 13992.31 126.69 54953.84 88888.00 2020-10-16 07:06:27.000 290 13991.28 125.57 54954.76 88888.00 2020-10-16 07:06:28.000 290 13990.53 124.71 54955.69 88888.00 2020-10-16 07:06:29.000 290 13990.63 124.80 54955.54 88888.00 2020-10-16 07:06:30.000 290 13990.62 124.97 54955.58 88888.00 2020-10-16 07:06:31.000 290 13990.51 124.83 54955.60 88888.00 2020-10-16 07:06:32.000 290 13992.76 126.94 54953.21 88888.00 2020-10-16 07:06:33.000 290 13990.77 124.83 54955.27 88888.00 2020-10-16 07:06:34.000 290 13990.54 124.68 54955.53 88888.00 2020-10-16 07:06:35.000 290 13990.61 124.76 54955.43 88888.00 2020-10-16 07:06:36.000 290 13990.67 124.85 54955.50 88888.00 2020-10-16 07:06:37.000 290 13990.69 125.00 54955.56 88888.00 2020-10-16 07:06:38.000 290 13990.49 124.77 54955.69 88888.00 2020-10-16 07:06:39.000 290 13990.55 124.88 54955.54 88888.00 2020-10-16 07:06:40.000 290 13990.55 124.79 54955.62 88888.00 2020-10-16 07:06:41.000 290 13990.69 124.91 54955.41 88888.00 2020-10-16 07:06:42.000 290 13990.81 124.86 54955.40 88888.00 2020-10-16 07:06:43.000 290 13990.52 124.67 54955.70 88888.00 2020-10-16 07:06:44.000 290 13990.72 125.02 54955.52 88888.00 2020-10-16 07:06:45.000 290 13990.59 124.79 54955.59 88888.00 2020-10-16 07:06:46.000 290 13990.55 124.71 54955.51 88888.00 2020-10-16 07:06:47.000 290 13990.69 124.88 54955.61 88888.00 2020-10-16 07:06:48.000 290 13990.58 124.79 54955.67 88888.00 2020-10-16 07:06:49.000 290 13990.67 124.91 54955.59 88888.00 2020-10-16 07:06:50.000 290 13990.69 124.67 54955.58 88888.00 2020-10-16 07:06:51.000 290 13990.69 124.91 54955.60 88888.00 2020-10-16 07:06:52.000 290 13990.57 124.74 54955.60 88888.00 2020-10-16 07:06:53.000 290 13990.96 125.11 54955.25 88888.00 2020-10-16 07:06:54.000 290 13990.45 124.80 54955.74 88888.00 2020-10-16 07:06:55.000 290 13992.41 126.69 54953.86 88888.00 2020-10-16 07:06:56.000 290 13991.03 125.32 54955.11 88888.00 2020-10-16 07:06:57.000 290 13990.49 124.71 54955.60 88888.00 2020-10-16 07:06:58.000 290 13990.83 124.86 54955.55 88888.00 2020-10-16 07:06:59.000 290 13990.65 124.86 54955.64 88888.00 2020-10-16 07:07:00.000 290 13992.20 126.38 54954.08 88888.00 2020-10-16 07:07:01.000 290 13991.33 125.55 54954.81 88888.00 2020-10-16 07:07:02.000 290 13990.58 124.82 54955.61 88888.00 2020-10-16 07:07:03.000 290 13990.76 124.92 54955.41 88888.00 2020-10-16 07:07:04.000 290 13990.83 124.85 54955.29 88888.00 2020-10-16 07:07:05.000 290 13990.83 124.84 54955.55 88888.00 2020-10-16 07:07:06.000 290 13990.76 124.75 54955.55 88888.00 2020-10-16 07:07:07.000 290 13990.78 125.01 54955.63 88888.00 2020-10-16 07:07:08.000 290 13990.67 124.82 54955.75 88888.00 2020-10-16 07:07:09.000 290 13990.67 124.76 54955.76 88888.00 2020-10-16 07:07:10.000 290 13990.84 124.90 54955.38 88888.00 2020-10-16 07:07:11.000 290 13990.69 124.73 54955.64 88888.00 2020-10-16 07:07:12.000 290 13990.89 124.99 54955.48 88888.00 2020-10-16 07:07:13.000 290 13990.89 125.06 54955.51 88888.00 2020-10-16 07:07:14.000 290 13990.63 124.86 54955.70 88888.00 2020-10-16 07:07:15.000 290 13990.85 125.01 54955.39 88888.00 2020-10-16 07:07:16.000 290 13990.81 124.82 54955.56 88888.00 2020-10-16 07:07:17.000 290 13992.82 126.84 54953.53 88888.00 2020-10-16 07:07:18.000 290 13991.66 125.78 54954.74 88888.00 2020-10-16 07:07:19.000 290 13990.70 124.85 54955.71 88888.00 2020-10-16 07:07:20.000 290 13990.84 125.00 54955.73 88888.00 2020-10-16 07:07:21.000 290 13990.74 125.01 54955.64 88888.00 2020-10-16 07:07:22.000 290 13990.91 125.19 54955.43 88888.00 2020-10-16 07:07:23.000 290 13992.85 127.06 54953.35 88888.00 2020-10-16 07:07:24.000 290 13990.99 125.03 54955.46 88888.00 2020-10-16 07:07:25.000 290 13991.30 125.32 54955.06 88888.00 2020-10-16 07:07:26.000 290 13990.87 124.88 54955.53 88888.00 2020-10-16 07:07:27.000 290 13990.92 124.84 54955.54 88888.00 2020-10-16 07:07:28.000 290 13990.96 125.06 54955.51 88888.00 2020-10-16 07:07:29.000 290 13990.77 124.88 54955.88 88888.00 2020-10-16 07:07:30.000 290 13991.61 125.86 54954.76 88888.00 2020-10-16 07:07:31.000 290 13992.19 126.33 54954.29 88888.00 2020-10-16 07:07:32.000 290 13991.06 125.22 54955.37 88888.00 2020-10-16 07:07:33.000 290 13990.89 124.98 54955.61 88888.00 2020-10-16 07:07:34.000 290 13990.80 124.89 54955.77 88888.00 2020-10-16 07:07:35.000 290 13990.90 124.94 54955.70 88888.00 2020-10-16 07:07:36.000 290 13990.66 124.82 54955.78 88888.00 2020-10-16 07:07:37.000 290 13990.96 124.83 54955.54 88888.00 2020-10-16 07:07:38.000 290 13991.06 124.94 54955.63 88888.00 2020-10-16 07:07:39.000 290 13990.99 124.94 54955.79 88888.00 2020-10-16 07:07:40.000 290 13991.00 125.13 54955.60 88888.00 2020-10-16 07:07:41.000 290 13990.76 124.84 54955.75 88888.00 2020-10-16 07:07:42.000 290 13990.98 124.97 54955.67 88888.00 2020-10-16 07:07:43.000 290 13990.97 124.94 54955.57 88888.00 2020-10-16 07:07:44.000 290 13990.83 124.69 54955.71 88888.00 2020-10-16 07:07:45.000 290 13991.10 124.86 54955.60 88888.00 2020-10-16 07:07:46.000 290 13992.32 126.28 54954.23 88888.00 2020-10-16 07:07:47.000 290 13991.67 125.73 54955.06 88888.00 2020-10-16 07:07:48.000 290 13990.88 124.94 54955.67 88888.00 2020-10-16 07:07:49.000 290 13990.82 124.84 54955.67 88888.00 2020-10-16 07:07:50.000 290 13990.95 124.85 54955.68 88888.00 2020-10-16 07:07:51.000 290 13992.02 126.03 54954.73 88888.00 2020-10-16 07:07:52.000 290 13991.89 125.93 54954.75 88888.00 2020-10-16 07:07:53.000 290 13991.03 125.02 54955.71 88888.00 2020-10-16 07:07:54.000 290 13990.79 124.73 54955.86 88888.00 2020-10-16 07:07:55.000 290 13990.90 124.93 54955.81 88888.00 2020-10-16 07:07:56.000 290 13992.98 126.87 54953.75 88888.00 2020-10-16 07:07:57.000 290 13991.27 125.20 54955.70 88888.00 2020-10-16 07:07:58.000 290 13990.90 124.98 54955.74 88888.00 2020-10-16 07:07:59.000 290 13990.94 124.79 54955.71 88888.00 2020-10-16 07:08:00.000 290 13991.17 125.07 54955.46 88888.00 2020-10-16 07:08:01.000 290 13993.18 127.03 54953.40 88888.00 2020-10-16 07:08:02.000 290 13990.90 124.84 54955.83 88888.00 2020-10-16 07:08:03.000 290 13990.86 125.03 54955.82 88888.00 2020-10-16 07:08:04.000 290 13990.98 125.06 54955.67 88888.00 2020-10-16 07:08:05.000 290 13990.93 124.88 54955.63 88888.00 2020-10-16 07:08:06.000 290 13990.93 124.72 54955.84 88888.00 2020-10-16 07:08:07.000 290 13990.89 124.88 54955.77 88888.00 2020-10-16 07:08:08.000 290 13991.15 124.99 54955.74 88888.00 2020-10-16 07:08:09.000 290 13992.75 126.75 54953.87 88888.00 2020-10-16 07:08:10.000 290 13991.62 125.58 54954.97 88888.00 2020-10-16 07:08:11.000 290 13990.91 124.72 54955.80 88888.00 2020-10-16 07:08:12.000 290 13990.93 125.09 54955.66 88888.00 2020-10-16 07:08:13.000 290 13990.94 124.98 54955.76 88888.00 2020-10-16 07:08:14.000 290 13992.47 126.51 54954.19 88888.00 2020-10-16 07:08:15.000 290 13991.55 125.61 54955.09 88888.00 2020-10-16 07:08:16.000 290 13991.25 125.10 54955.34 88888.00 2020-10-16 07:08:17.000 290 13990.93 124.77 54955.72 88888.00 2020-10-16 07:08:18.000 290 13990.99 124.96 54955.75 88888.00 2020-10-16 07:08:19.000 290 13990.90 124.94 54955.73 88888.00 2020-10-16 07:08:20.000 290 13992.27 126.37 54954.42 88888.00 2020-10-16 07:08:21.000 290 13991.66 125.79 54955.02 88888.00 2020-10-16 07:08:22.000 290 13990.71 124.72 54955.87 88888.00 2020-10-16 07:08:23.000 290 13990.94 124.92 54955.68 88888.00 2020-10-16 07:08:24.000 290 13990.91 125.03 54955.77 88888.00 2020-10-16 07:08:25.000 290 13990.87 124.84 54955.65 88888.00 2020-10-16 07:08:26.000 290 13990.93 124.89 54955.58 88888.00 2020-10-16 07:08:27.000 290 13990.79 124.78 54955.74 88888.00 2020-10-16 07:08:28.000 290 13990.73 124.87 54955.92 88888.00 2020-10-16 07:08:29.000 290 13991.03 124.95 54955.61 88888.00 2020-10-16 07:08:30.000 290 13990.92 124.83 54955.70 88888.00 2020-10-16 07:08:31.000 290 13990.73 124.91 54955.90 88888.00 2020-10-16 07:08:32.000 290 13991.00 124.96 54955.77 88888.00 2020-10-16 07:08:33.000 290 13990.71 124.82 54955.92 88888.00 2020-10-16 07:08:34.000 290 13991.00 124.94 54955.67 88888.00 2020-10-16 07:08:35.000 290 13990.87 124.90 54955.71 88888.00 2020-10-16 07:08:36.000 290 13990.84 124.85 54955.63 88888.00 2020-10-16 07:08:37.000 290 13991.03 125.02 54955.63 88888.00 2020-10-16 07:08:38.000 290 13990.87 124.73 54955.81 88888.00 2020-10-16 07:08:39.000 290 13991.16 125.16 54955.43 88888.00 2020-10-16 07:08:40.000 290 13992.55 126.68 54954.10 88888.00 2020-10-16 07:08:41.000 290 13990.76 125.05 54955.73 88888.00 2020-10-16 07:08:42.000 290 13990.99 124.92 54955.66 88888.00 2020-10-16 07:08:43.000 290 13990.86 124.80 54955.72 88888.00 2020-10-16 07:08:44.000 290 13991.59 125.68 54954.91 88888.00 2020-10-16 07:08:45.000 290 13992.46 126.56 54954.23 88888.00 2020-10-16 07:08:46.000 290 13990.87 124.99 54955.75 88888.00 2020-10-16 07:08:47.000 290 13990.86 125.02 54955.76 88888.00 2020-10-16 07:08:48.000 290 13990.68 124.65 54955.74 88888.00 2020-10-16 07:08:49.000 290 13990.70 124.72 54955.97 88888.00 2020-10-16 07:08:50.000 290 13991.16 125.16 54955.48 88888.00 2020-10-16 07:08:51.000 290 13993.23 127.53 54953.09 88888.00 2020-10-16 07:08:52.000 290 13990.97 124.91 54955.57 88888.00 2020-10-16 07:08:53.000 290 13990.87 124.75 54955.70 88888.00 2020-10-16 07:08:54.000 290 13990.90 125.12 54955.53 88888.00 2020-10-16 07:08:55.000 290 13990.74 124.84 54955.64 88888.00 2020-10-16 07:08:56.000 290 13993.04 127.24 54953.46 88888.00 2020-10-16 07:08:57.000 290 13990.78 124.94 54955.73 88888.00 2020-10-16 07:08:58.000 290 13990.84 124.83 54955.63 88888.00 2020-10-16 07:08:59.000 290 13990.85 124.78 54955.72 88888.00 2020-10-16 07:09:00.000 290 13991.02 125.02 54955.57 88888.00 2020-10-16 07:09:01.000 290 13991.06 125.23 54955.66 88888.00 2020-10-16 07:09:02.000 290 13990.70 124.83 54955.87 88888.00 2020-10-16 07:09:03.000 290 13990.92 124.98 54955.54 88888.00 2020-10-16 07:09:04.000 290 13990.84 124.78 54955.73 88888.00 2020-10-16 07:09:05.000 290 13991.13 125.00 54955.46 88888.00 2020-10-16 07:09:06.000 290 13990.92 125.13 54955.62 88888.00 2020-10-16 07:09:07.000 290 13990.82 124.87 54955.83 88888.00 2020-10-16 07:09:08.000 290 13991.02 125.14 54955.65 88888.00 2020-10-16 07:09:09.000 290 13991.06 125.22 54955.57 88888.00 2020-10-16 07:09:10.000 290 13990.97 125.05 54955.62 88888.00 2020-10-16 07:09:11.000 290 13991.01 125.09 54955.47 88888.00 2020-10-16 07:09:12.000 290 13991.02 124.92 54955.57 88888.00 2020-10-16 07:09:13.000 290 13991.07 125.12 54955.52 88888.00 2020-10-16 07:09:14.000 290 13990.84 125.06 54955.76 88888.00 2020-10-16 07:09:15.000 290 13990.94 125.11 54955.55 88888.00 2020-10-16 07:09:16.000 290 13991.03 125.05 54955.42 88888.00 2020-10-16 07:09:17.000 290 13991.20 125.02 54955.39 88888.00 2020-10-16 07:09:18.000 290 13991.06 124.97 54955.39 88888.00 2020-10-16 07:09:19.000 290 13991.08 125.06 54955.44 88888.00 2020-10-16 07:09:20.000 290 13993.01 127.06 54953.32 88888.00 2020-10-16 07:09:21.000 290 13991.03 125.03 54955.49 88888.00 2020-10-16 07:09:22.000 290 13991.06 124.90 54955.48 88888.00 2020-10-16 07:09:23.000 290 13991.10 124.99 54955.49 88888.00 2020-10-16 07:09:24.000 290 13991.23 125.22 54955.50 88888.00 2020-10-16 07:09:25.000 290 13992.27 126.31 54954.25 88888.00 2020-10-16 07:09:26.000 290 13992.03 125.92 54954.48 88888.00 2020-10-16 07:09:27.000 290 13991.21 125.11 54955.48 88888.00 2020-10-16 07:09:28.000 290 13991.14 125.23 54955.58 88888.00 2020-10-16 07:09:29.000 290 13990.88 124.93 54955.64 88888.00 2020-10-16 07:09:30.000 290 13991.23 125.03 54955.33 88888.00 2020-10-16 07:09:31.000 290 13993.46 127.44 54952.91 88888.00 2020-10-16 07:09:32.000 290 13991.11 125.14 54955.55 88888.00 2020-10-16 07:09:33.000 290 13991.12 125.15 54955.50 88888.00 2020-10-16 07:09:34.000 290 13990.94 125.01 54955.69 88888.00 2020-10-16 07:09:35.000 290 13991.03 124.94 54955.56 88888.00 2020-10-16 07:09:36.000 290 13991.23 125.14 54955.26 88888.00 2020-10-16 07:09:37.000 290 13993.01 127.02 54953.48 88888.00 2020-10-16 07:09:38.000 290 13991.15 125.18 54955.55 88888.00 2020-10-16 07:09:39.000 290 13990.90 124.99 54955.68 88888.00 2020-10-16 07:09:40.000 290 13990.88 124.94 54955.74 88888.00 2020-10-16 07:09:41.000 290 13990.91 124.88 54955.62 88888.00 2020-10-16 07:09:42.000 290 13991.05 124.92 54955.48 88888.00 2020-10-16 07:09:43.000 290 13991.07 124.91 54955.47 88888.00 2020-10-16 07:09:44.000 290 13991.04 124.90 54955.64 88888.00 2020-10-16 07:09:45.000 290 13991.05 124.89 54955.70 88888.00 2020-10-16 07:09:46.000 290 13991.21 125.12 54955.57 88888.00 2020-10-16 07:09:47.000 290 13990.91 124.98 54955.84 88888.00 2020-10-16 07:09:48.000 290 13990.91 124.80 54955.67 88888.00 2020-10-16 07:09:49.000 290 13991.17 124.97 54955.43 88888.00 2020-10-16 07:09:50.000 290 13991.03 124.90 54955.63 88888.00 2020-10-16 07:09:51.000 290 13991.13 124.91 54955.47 88888.00 2020-10-16 07:09:52.000 290 13991.15 125.03 54955.33 88888.00 2020-10-16 07:09:53.000 290 13990.94 124.88 54955.63 88888.00 2020-10-16 07:09:54.000 290 13991.23 124.95 54955.41 88888.00 2020-10-16 07:09:55.000 290 13991.14 124.94 54955.67 88888.00 2020-10-16 07:09:56.000 290 13990.76 124.82 54955.87 88888.00 2020-10-16 07:09:57.000 290 13990.93 124.84 54955.62 88888.00 2020-10-16 07:09:58.000 290 13990.96 124.78 54955.74 88888.00 2020-10-16 07:09:59.000 290 13991.10 124.93 54955.58 88888.00 2020-10-16 07:10:00.000 290 13993.02 126.94 54953.54 88888.00 2020-10-16 07:10:01.000 290 13991.12 125.15 54955.51 88888.00 2020-10-16 07:10:02.000 290 13991.06 124.90 54955.47 88888.00 2020-10-16 07:10:03.000 290 13990.99 124.95 54955.61 88888.00 2020-10-16 07:10:04.000 290 13990.94 124.87 54955.81 88888.00 2020-10-16 07:10:05.000 290 13992.75 126.71 54953.78 88888.00 2020-10-16 07:10:06.000 290 13991.34 125.23 54955.34 88888.00 2020-10-16 07:10:07.000 290 13991.00 124.86 54955.60 88888.00 2020-10-16 07:10:08.000 290 13991.04 125.11 54955.59 88888.00 2020-10-16 07:10:09.000 290 13990.72 124.64 54955.68 88888.00 2020-10-16 07:10:10.000 290 13991.05 124.83 54955.38 88888.00 2020-10-16 07:10:11.000 290 13990.85 124.61 54955.63 88888.00 2020-10-16 07:10:12.000 290 13991.09 124.77 54955.42 88888.00 2020-10-16 07:10:13.000 290 13990.95 124.71 54955.50 88888.00 2020-10-16 07:10:14.000 290 13992.69 126.67 54953.68 88888.00 2020-10-16 07:10:15.000 290 13991.69 125.55 54954.72 88888.00 2020-10-16 07:10:16.000 290 13991.01 124.84 54955.39 88888.00 2020-10-16 07:10:17.000 290 13990.83 124.81 54955.63 88888.00 2020-10-16 07:10:18.000 290 13990.83 125.00 54955.62 88888.00 2020-10-16 07:10:19.000 290 13991.77 125.77 54954.52 88888.00 2020-10-16 07:10:20.000 290 13992.03 126.16 54954.30 88888.00 2020-10-16 07:10:21.000 290 13990.78 124.91 54955.60 88888.00 2020-10-16 07:10:22.000 290 13990.70 124.78 54955.39 88888.00 2020-10-16 07:10:23.000 290 13990.68 124.69 54955.56 88888.00 2020-10-16 07:10:24.000 290 13990.74 124.91 54955.49 88888.00 2020-10-16 07:10:25.000 290 13990.73 124.92 54955.48 88888.00 2020-10-16 07:10:26.000 290 13990.74 124.80 54955.50 88888.00 2020-10-16 07:10:27.000 290 13990.98 124.93 54955.24 88888.00 2020-10-16 07:10:28.000 290 13990.74 124.85 54955.61 88888.00 2020-10-16 07:10:29.000 290 13990.85 124.99 54955.44 88888.00 2020-10-16 07:10:30.000 290 13990.56 124.64 54955.64 88888.00 2020-10-16 07:10:31.000 290 13990.77 124.87 54955.30 88888.00 2020-10-16 07:10:32.000 290 13990.83 124.93 54955.38 88888.00 2020-10-16 07:10:33.000 290 13990.79 124.82 54955.56 88888.00 2020-10-16 07:10:34.000 290 13990.70 124.90 54955.49 88888.00 2020-10-16 07:10:35.000 290 13990.50 124.78 54955.49 88888.00 2020-10-16 07:10:36.000 290 13992.90 127.10 54953.39 88888.00 2020-10-16 07:10:37.000 290 13990.68 124.97 54955.48 88888.00 2020-10-16 07:10:38.000 290 13990.57 124.86 54955.50 88888.00 2020-10-16 07:10:39.000 290 13990.67 124.73 54955.45 88888.00 2020-10-16 07:10:40.000 290 13990.72 124.84 54955.42 88888.00 2020-10-16 07:10:41.000 290 13990.76 125.04 54955.34 88888.00 2020-10-16 07:10:42.000 290 13990.79 125.00 54955.33 88888.00 2020-10-16 07:10:43.000 290 13990.78 125.14 54955.40 88888.00 2020-10-16 07:10:44.000 290 13990.71 125.12 54955.32 88888.00 2020-10-16 07:10:45.000 290 13991.11 125.52 54954.93 88888.00 2020-10-16 07:10:46.000 290 13992.44 126.69 54953.72 88888.00 2020-10-16 07:10:47.000 290 13990.63 124.96 54955.53 88888.00 2020-10-16 07:10:48.000 290 13990.89 125.16 54955.23 88888.00 2020-10-16 07:10:49.000 290 13990.63 125.03 54955.56 88888.00 2020-10-16 07:10:50.000 290 13990.97 125.29 54955.26 88888.00 2020-10-16 07:10:51.000 290 13992.91 127.24 54953.23 88888.00 2020-10-16 07:10:52.000 290 13990.66 125.01 54955.52 88888.00 2020-10-16 07:10:53.000 290 13990.52 124.90 54955.59 88888.00 2020-10-16 07:10:54.000 290 13990.58 124.90 54955.41 88888.00 2020-10-16 07:10:55.000 290 13990.48 124.89 54955.61 88888.00 2020-10-16 07:10:56.000 290 13990.60 125.01 54955.37 88888.00 2020-10-16 07:10:57.000 290 13990.71 124.95 54955.36 88888.00 2020-10-16 07:10:58.000 290 13990.67 124.88 54955.47 88888.00 2020-10-16 07:10:59.000 290 13990.71 125.06 54955.35 88888.00 2020-10-16 07:11:00.000 290 13990.83 125.08 54955.44 88888.00 2020-10-16 07:11:01.000 290 13990.47 124.92 54955.61 88888.00 2020-10-16 07:11:02.000 290 13990.63 125.04 54955.50 88888.00 2020-10-16 07:11:03.000 290 13992.46 126.81 54953.60 88888.00 2020-10-16 07:11:04.000 290 13991.39 125.87 54954.72 88888.00 2020-10-16 07:11:05.000 290 13990.52 124.87 54955.59 88888.00 2020-10-16 07:11:06.000 290 13990.74 125.02 54955.19 88888.00 2020-10-16 07:11:07.000 290 13990.49 124.84 54955.54 88888.00 2020-10-16 07:11:08.000 290 13990.86 125.20 54955.18 88888.00 2020-10-16 07:11:09.000 290 13992.57 126.85 54953.56 88888.00 2020-10-16 07:11:10.000 290 13990.75 125.00 54955.24 88888.00 2020-10-16 07:11:11.000 290 13990.64 124.88 54955.39 88888.00 2020-10-16 07:11:12.000 290 13990.77 124.94 54955.35 88888.00 2020-10-16 07:11:13.000 290 13990.66 124.96 54955.43 88888.00 2020-10-16 07:11:14.000 290 13990.72 124.91 54955.63 88888.00 2020-10-16 07:11:15.000 290 13990.61 124.87 54955.57 88888.00 2020-10-16 07:11:16.000 290 13990.70 125.09 54955.50 88888.00 2020-10-16 07:11:17.000 290 13990.51 124.93 54955.48 88888.00 2020-10-16 07:11:18.000 290 13990.57 124.83 54955.48 88888.00 2020-10-16 07:11:19.000 290 13990.73 124.97 54955.31 88888.00 2020-10-16 07:11:20.000 290 13990.69 125.05 54955.46 88888.00 2020-10-16 07:11:21.000 290 13990.43 124.80 54955.56 88888.00 2020-10-16 07:11:22.000 290 13990.74 124.90 54955.32 88888.00 2020-10-16 07:11:23.000 290 13990.56 124.80 54955.45 88888.00 2020-10-16 07:11:24.000 290 13990.70 124.89 54955.51 88888.00 2020-10-16 07:11:25.000 290 13990.68 124.86 54955.42 88888.00 2020-10-16 07:11:26.000 290 13990.55 124.87 54955.64 88888.00 2020-10-16 07:11:27.000 290 13990.74 125.00 54955.44 88888.00 2020-10-16 07:11:28.000 290 13990.55 124.88 54955.68 88888.00 2020-10-16 07:11:29.000 290 13990.76 125.08 54955.57 88888.00 2020-10-16 07:11:30.000 290 13990.58 124.98 54955.56 88888.00 2020-10-16 07:11:31.000 290 13990.56 124.98 54955.58 88888.00 2020-10-16 07:11:32.000 290 13992.00 126.41 54954.11 88888.00 2020-10-16 07:11:33.000 290 13991.37 125.79 54954.85 88888.00 2020-10-16 07:11:34.000 290 13990.55 124.88 54955.69 88888.00 2020-10-16 07:11:35.000 290 13990.62 124.79 54955.68 88888.00 2020-10-16 07:11:36.000 290 13990.70 124.94 54955.36 88888.00 2020-10-16 07:11:37.000 290 13990.67 124.79 54955.65 88888.00 2020-10-16 07:11:38.000 290 13992.65 126.93 54953.54 88888.00 2020-10-16 07:11:39.000 290 13991.06 125.27 54955.13 88888.00 2020-10-16 07:11:40.000 290 13990.74 124.91 54955.59 88888.00 2020-10-16 07:11:41.000 290 13990.69 124.90 54955.67 88888.00 2020-10-16 07:11:42.000 290 13990.53 124.87 54955.71 88888.00 2020-10-16 07:11:43.000 290 13990.48 124.74 54955.74 88888.00 2020-10-16 07:11:44.000 290 13990.80 125.00 54955.41 88888.00 2020-10-16 07:11:45.000 290 13990.71 125.07 54955.59 88888.00 2020-10-16 07:11:46.000 290 13990.72 124.83 54955.65 88888.00 2020-10-16 07:11:47.000 290 13990.66 124.94 54955.59 88888.00 2020-10-16 07:11:48.000 290 13990.82 124.88 54955.54 88888.00 2020-10-16 07:11:49.000 290 13990.62 124.66 54955.54 88888.00 2020-10-16 07:11:50.000 290 13992.37 126.54 54953.77 88888.00 2020-10-16 07:11:51.000 290 13991.95 126.00 54954.35 88888.00 2020-10-16 07:11:52.000 290 13990.97 124.96 54955.38 88888.00 2020-10-16 07:11:53.000 290 13990.86 124.94 54955.46 88888.00 2020-10-16 07:11:54.000 290 13990.77 124.99 54955.55 88888.00 2020-10-16 07:11:55.000 290 13990.65 124.97 54955.67 88888.00 2020-10-16 07:11:56.000 290 13992.82 127.09 54953.55 88888.00 2020-10-16 07:11:57.000 290 13991.00 125.06 54955.35 88888.00 2020-10-16 07:11:58.000 290 13990.79 125.09 54955.54 88888.00 2020-10-16 07:11:59.000 290 13991.01 125.18 54955.35 88888.00 2020-10-16 07:12:00.000 290 13990.90 124.90 54955.52 88888.00 2020-10-16 07:12:01.000 290 13990.86 124.97 54955.74 88888.00 2020-10-16 07:12:02.000 290 13990.94 125.17 54955.47 88888.00 2020-10-16 07:12:03.000 290 13990.76 124.99 54955.56 88888.00 2020-10-16 07:12:04.000 290 13990.78 124.96 54955.48 88888.00 2020-10-16 07:12:05.000 290 13990.85 125.00 54955.36 88888.00 2020-10-16 07:12:06.000 290 13990.76 124.76 54955.46 88888.00 2020-10-16 07:12:07.000 290 13990.65 124.75 54955.69 88888.00 2020-10-16 07:12:08.000 290 13991.17 125.30 54955.00 88888.00 2020-10-16 07:12:09.000 290 13990.75 124.90 54955.43 88888.00 2020-10-16 07:12:10.000 290 13990.87 124.93 54955.33 88888.00 2020-10-16 07:12:11.000 290 13990.61 124.64 54955.77 88888.00 2020-10-16 07:12:12.000 290 13990.74 124.85 54955.65 88888.00 2020-10-16 07:12:13.000 290 13990.70 124.80 54955.45 88888.00 2020-10-16 07:12:14.000 290 13992.97 127.06 54953.07 88888.00 2020-10-16 07:12:15.000 290 13990.88 124.91 54955.31 88888.00 2020-10-16 07:12:16.000 290 13990.92 124.94 54955.43 88888.00 2020-10-16 07:12:17.000 290 13990.79 124.99 54955.57 88888.00 2020-10-16 07:12:18.000 290 13990.80 124.92 54955.52 88888.00 2020-10-16 07:12:19.000 290 13991.84 126.12 54954.32 88888.00 2020-10-16 07:12:20.000 290 13991.72 125.83 54954.45 88888.00 2020-10-16 07:12:21.000 290 13990.62 124.70 54955.50 88888.00 2020-10-16 07:12:22.000 290 13990.80 124.88 54955.57 88888.00 2020-10-16 07:12:23.000 290 13990.77 124.93 54955.66 88888.00 2020-10-16 07:12:24.000 290 13991.79 125.85 54954.51 88888.00 2020-10-16 07:12:25.000 290 13991.86 126.06 54954.30 88888.00 2020-10-16 07:12:26.000 290 13990.53 124.78 54955.78 88888.00 2020-10-16 07:12:27.000 290 13990.83 124.96 54955.48 88888.00 2020-10-16 07:12:28.000 290 13990.58 124.74 54955.55 88888.00 2020-10-16 07:12:29.000 290 13990.80 124.86 54955.54 88888.00 2020-10-16 07:12:30.000 290 13990.65 124.84 54955.58 88888.00 2020-10-16 07:12:31.000 290 13990.83 124.96 54955.56 88888.00 2020-10-16 07:12:32.000 290 13990.73 124.98 54955.54 88888.00 2020-10-16 07:12:33.000 290 13990.51 124.79 54955.88 88888.00 2020-10-16 07:12:34.000 290 13990.64 124.88 54955.45 88888.00 2020-10-16 07:12:35.000 290 13991.11 125.20 54955.03 88888.00 2020-10-16 07:12:36.000 290 13992.71 126.97 54953.36 88888.00 2020-10-16 07:12:37.000 290 13990.77 124.76 54955.46 88888.00 2020-10-16 07:12:38.000 290 13991.02 125.12 54955.20 88888.00 2020-10-16 07:12:39.000 290 13992.66 126.82 54953.47 88888.00 2020-10-16 07:12:40.000 290 13990.64 124.76 54955.68 88888.00 2020-10-16 07:12:41.000 290 13991.34 125.53 54954.91 88888.00 2020-10-16 07:12:42.000 290 13992.55 126.66 54953.69 88888.00 2020-10-16 07:12:43.000 290 13990.75 124.94 54955.64 88888.00 2020-10-16 07:12:44.000 290 13990.81 124.89 54955.50 88888.00 2020-10-16 07:12:45.000 290 13990.57 124.77 54955.75 88888.00 2020-10-16 07:12:46.000 290 13990.78 124.95 54955.46 88888.00 2020-10-16 07:12:47.000 290 13990.77 124.80 54955.59 88888.00 2020-10-16 07:12:48.000 290 13990.65 124.79 54955.50 88888.00 2020-10-16 07:12:49.000 290 13990.84 124.88 54955.59 88888.00 2020-10-16 07:12:50.000 290 13990.62 124.74 54955.74 88888.00 2020-10-16 07:12:51.000 290 13990.70 124.86 54955.64 88888.00 2020-10-16 07:12:52.000 290 13990.79 124.92 54955.67 88888.00 2020-10-16 07:12:53.000 290 13992.00 126.18 54954.27 88888.00 2020-10-16 07:12:54.000 290 13991.40 125.60 54954.79 88888.00 2020-10-16 07:12:55.000 290 13990.84 124.90 54955.35 88888.00 2020-10-16 07:12:56.000 290 13990.68 124.62 54955.63 88888.00 2020-10-16 07:12:57.000 290 13990.88 124.84 54955.35 88888.00 2020-10-16 07:12:58.000 290 13990.76 124.73 54955.49 88888.00 2020-10-16 07:12:59.000 290 13990.79 124.76 54955.58 88888.00 2020-10-16 07:13:00.000 290 13990.83 124.83 54955.61 88888.00 2020-10-16 07:13:01.000 290 13990.63 124.62 54955.81 88888.00 2020-10-16 07:13:02.000 290 13990.55 124.56 54955.59 88888.00 2020-10-16 07:13:03.000 290 13990.86 124.72 54955.47 88888.00 2020-10-16 07:13:04.000 290 13990.74 124.66 54955.47 88888.00 2020-10-16 07:13:05.000 290 13990.79 124.65 54955.69 88888.00 2020-10-16 07:13:06.000 290 13990.94 124.93 54955.48 88888.00 2020-10-16 07:13:07.000 290 13990.71 124.78 54955.56 88888.00 2020-10-16 07:13:08.000 290 13993.07 127.22 54953.30 88888.00 2020-10-16 07:13:09.000 290 13990.77 124.84 54955.49 88888.00 2020-10-16 07:13:10.000 290 13990.68 124.61 54955.58 88888.00 2020-10-16 07:13:11.000 290 13990.88 124.79 54955.56 88888.00 2020-10-16 07:13:12.000 290 13990.92 124.84 54955.45 88888.00 2020-10-16 07:13:13.000 290 13992.89 126.72 54953.41 88888.00 2020-10-16 07:13:14.000 290 13990.95 124.92 54955.45 88888.00 2020-10-16 07:13:15.000 290 13990.82 124.87 54955.54 88888.00 2020-10-16 07:13:16.000 290 13990.66 124.68 54955.62 88888.00 2020-10-16 07:13:17.000 290 13990.83 124.79 54955.38 88888.00 2020-10-16 07:13:18.000 290 13990.68 124.57 54955.63 88888.00 2020-10-16 07:13:19.000 290 13990.92 124.66 54955.54 88888.00 2020-10-16 07:13:20.000 290 13990.89 124.95 54955.41 88888.00 2020-10-16 07:13:21.000 290 13992.72 126.80 54953.66 88888.00 2020-10-16 07:13:22.000 290 13991.52 125.43 54954.79 88888.00 2020-10-16 07:13:23.000 290 13990.83 124.77 54955.34 88888.00 2020-10-16 07:13:24.000 290 13990.83 124.63 54955.53 88888.00 2020-10-16 07:13:25.000 290 13990.69 124.59 54955.58 88888.00 2020-10-16 07:13:26.000 290 13990.61 124.73 54955.62 88888.00 2020-10-16 07:13:27.000 290 13992.92 126.99 54953.36 88888.00 2020-10-16 07:13:28.000 290 13990.85 124.78 54955.31 88888.00 2020-10-16 07:13:29.000 290 13990.90 124.57 54955.57 88888.00 2020-10-16 07:13:30.000 290 13990.86 124.73 54955.50 88888.00 2020-10-16 07:13:31.000 290 13990.86 124.74 54955.63 88888.00 2020-10-16 07:13:32.000 290 13990.61 124.66 54955.68 88888.00 2020-10-16 07:13:33.000 290 13990.68 124.76 54955.48 88888.00 2020-10-16 07:13:34.000 290 13990.66 124.55 54955.64 88888.00 2020-10-16 07:13:35.000 290 13990.84 124.63 54955.48 88888.00 2020-10-16 07:13:36.000 290 13990.90 124.67 54955.38 88888.00 2020-10-16 07:13:37.000 290 13990.68 124.59 54955.61 88888.00 2020-10-16 07:13:38.000 290 13990.73 124.66 54955.44 88888.00 2020-10-16 07:13:39.000 290 13990.77 124.70 54955.28 88888.00 2020-10-16 07:13:40.000 290 13990.63 124.59 54955.44 88888.00 2020-10-16 07:13:41.000 290 13990.71 124.60 54955.39 88888.00 2020-10-16 07:13:42.000 290 13990.76 124.46 54955.57 88888.00 2020-10-16 07:13:43.000 290 13990.85 124.59 54955.45 88888.00 2020-10-16 07:13:44.000 290 13990.67 124.44 54955.50 88888.00 2020-10-16 07:13:45.000 290 13990.95 124.65 54955.32 88888.00 2020-10-16 07:13:46.000 290 13990.75 124.43 54955.53 88888.00 2020-10-16 07:13:47.000 290 13990.67 124.48 54955.57 88888.00 2020-10-16 07:13:48.000 290 13990.91 124.71 54955.40 88888.00 2020-10-16 07:13:49.000 290 13990.64 124.65 54955.37 88888.00 2020-10-16 07:13:50.000 290 13991.98 126.01 54954.16 88888.00 2020-10-16 07:13:51.000 290 13991.56 125.44 54954.56 88888.00 2020-10-16 07:13:52.000 290 13990.68 124.56 54955.53 88888.00 2020-10-16 07:13:53.000 290 13990.60 124.48 54955.55 88888.00 2020-10-16 07:13:54.000 290 13990.67 124.41 54955.47 88888.00 2020-10-16 07:13:55.000 290 13991.83 125.59 54954.42 88888.00 2020-10-16 07:13:56.000 290 13992.03 125.89 54954.24 88888.00 2020-10-16 07:13:57.000 290 13990.64 124.57 54955.54 88888.00 2020-10-16 07:13:58.000 290 13990.89 124.54 54955.29 88888.00 2020-10-16 07:13:59.000 290 13990.68 124.39 54955.42 88888.00 2020-10-16 07:14:00.000 290 13990.90 124.61 54955.33 88888.00 2020-10-16 07:14:01.000 290 13990.61 124.60 54955.59 88888.00 2020-10-16 07:14:02.000 290 13990.41 124.25 54955.59 88888.00 2020-10-16 07:14:03.000 290 13990.80 124.46 54955.38 88888.00 2020-10-16 07:14:04.000 290 13990.44 124.29 54955.65 88888.00 2020-10-16 07:14:05.000 290 13990.76 124.62 54955.46 88888.00 2020-10-16 07:14:06.000 290 13990.62 124.49 54955.66 88888.00 2020-10-16 07:14:07.000 290 13990.68 124.41 54955.42 88888.00 2020-10-16 07:14:08.000 290 13990.64 124.51 54955.65 88888.00 2020-10-16 07:14:09.000 290 13990.44 124.41 54955.73 88888.00 2020-10-16 07:14:10.000 290 13990.62 124.43 54955.41 88888.00 2020-10-16 07:14:11.000 290 13990.87 124.70 54955.24 88888.00 2020-10-16 07:14:12.000 290 13993.04 127.03 54952.92 88888.00 2020-10-16 07:14:13.000 290 13990.46 124.38 54955.71 88888.00 2020-10-16 07:14:14.000 290 13990.51 124.39 54955.55 88888.00 2020-10-16 07:14:15.000 290 13990.90 124.63 54955.37 88888.00 2020-10-16 07:14:16.000 290 13990.57 124.32 54955.60 88888.00 2020-10-16 07:14:17.000 290 13992.08 126.05 54954.09 88888.00 2020-10-16 07:14:18.000 290 13991.39 125.34 54954.75 88888.00 2020-10-16 07:14:19.000 290 13990.71 124.51 54955.38 88888.00 2020-10-16 07:14:20.000 290 13990.69 124.38 54955.42 88888.00 2020-10-16 07:14:21.000 290 13990.65 124.43 54955.52 88888.00 2020-10-16 07:14:22.000 290 13990.77 124.61 54955.47 88888.00 2020-10-16 07:14:23.000 290 13990.46 124.41 54955.59 88888.00 2020-10-16 07:14:24.000 290 13990.65 124.56 54955.47 88888.00 2020-10-16 07:14:25.000 290 13990.51 124.47 54955.77 88888.00 2020-10-16 07:14:26.000 290 13990.52 124.52 54955.64 88888.00 2020-10-16 07:14:27.000 290 13990.70 124.49 54955.47 88888.00 2020-10-16 07:14:28.000 290 13990.50 124.32 54955.55 88888.00 2020-10-16 07:14:29.000 290 13990.72 124.56 54955.61 88888.00 2020-10-16 07:14:30.000 290 13990.65 124.57 54955.61 88888.00 2020-10-16 07:14:31.000 290 13990.58 124.48 54955.65 88888.00 2020-10-16 07:14:32.000 290 13990.52 124.54 54955.48 88888.00 2020-10-16 07:14:33.000 290 13990.50 124.59 54955.45 88888.00 2020-10-16 07:14:34.000 290 13990.83 124.75 54955.12 88888.00 2020-10-16 07:14:35.000 290 13990.51 124.48 54955.64 88888.00 2020-10-16 07:14:36.000 290 13990.56 124.54 54955.57 88888.00 2020-10-16 07:14:37.000 290 13990.68 124.62 54955.53 88888.00 2020-10-16 07:14:38.000 290 13990.57 124.44 54955.52 88888.00 2020-10-16 07:14:39.000 290 13990.71 124.50 54955.44 88888.00 2020-10-16 07:14:40.000 290 13990.71 124.53 54955.46 88888.00 2020-10-16 07:14:41.000 290 13992.38 126.33 54953.52 88888.00 2020-10-16 07:14:42.000 290 13990.73 124.62 54955.34 88888.00 2020-10-16 07:14:43.000 290 13990.69 124.61 54955.51 88888.00 2020-10-16 07:14:44.000 290 13990.54 124.38 54955.53 88888.00 2020-10-16 07:14:45.000 290 13990.64 124.55 54955.53 88888.00 2020-10-16 07:14:46.000 290 13991.13 125.13 54954.94 88888.00 2020-10-16 07:14:47.000 290 13992.26 126.34 54953.80 88888.00 2020-10-16 07:14:48.000 290 13990.48 124.51 54955.45 88888.00 2020-10-16 07:14:49.000 290 13990.58 124.42 54955.49 88888.00 2020-10-16 07:14:50.000 290 13990.61 124.66 54955.48 88888.00 2020-10-16 07:14:51.000 290 13990.37 124.54 54955.81 88888.00 2020-10-16 07:14:52.000 290 13990.58 124.62 54955.51 88888.00 2020-10-16 07:14:53.000 290 13990.46 124.50 54955.50 88888.00 2020-10-16 07:14:54.000 290 13990.38 124.28 54955.66 88888.00 2020-10-16 07:14:55.000 290 13990.59 124.47 54955.43 88888.00 2020-10-16 07:14:56.000 290 13990.39 124.35 54955.58 88888.00 2020-10-16 07:14:57.000 290 13990.67 124.64 54955.36 88888.00 2020-10-16 07:14:58.000 290 13991.97 125.94 54954.23 88888.00 2020-10-16 07:14:59.000 290 13992.05 125.87 54953.96 88888.00 2020-10-16 07:15:00.000 290 13990.55 124.46 54955.54 88888.00 2020-10-16 07:15:01.000 290 13990.66 124.44 54955.54 88888.00 2020-10-16 07:15:02.000 290 13990.54 124.59 54955.53 88888.00 2020-10-16 07:15:03.000 290 13990.62 124.64 54955.59 88888.00 2020-10-16 07:15:04.000 290 13992.57 126.63 54953.54 88888.00 2020-10-16 07:15:05.000 290 13990.60 124.59 54955.57 88888.00 2020-10-16 07:15:06.000 290 13990.49 124.51 54955.69 88888.00 2020-10-16 07:15:07.000 290 13990.52 124.50 54955.49 88888.00 2020-10-16 07:15:08.000 290 13990.56 124.44 54955.44 88888.00 2020-10-16 07:15:09.000 290 13990.30 124.36 54955.85 88888.00 2020-10-16 07:15:10.000 290 13990.60 124.58 54955.43 88888.00 2020-10-16 07:15:11.000 290 13990.36 124.48 54955.71 88888.00 2020-10-16 07:15:12.000 290 13990.40 124.42 54955.67 88888.00 2020-10-16 07:15:13.000 290 13990.51 124.56 54955.64 88888.00 2020-10-16 07:15:14.000 290 13990.67 124.69 54955.30 88888.00 2020-10-16 07:15:15.000 290 13990.69 124.57 54955.50 88888.00 2020-10-16 07:15:16.000 290 13990.49 124.49 54955.64 88888.00 2020-10-16 07:15:17.000 290 13990.52 124.53 54955.58 88888.00 2020-10-16 07:15:18.000 290 13990.55 124.49 54955.49 88888.00 2020-10-16 07:15:19.000 290 13990.43 124.44 54955.77 88888.00 2020-10-16 07:15:20.000 290 13990.58 124.67 54955.60 88888.00 2020-10-16 07:15:21.000 290 13990.42 124.49 54955.70 88888.00 2020-10-16 07:15:22.000 290 13990.63 124.76 54955.42 88888.00 2020-10-16 07:15:23.000 290 13990.70 124.62 54955.35 88888.00 2020-10-16 07:15:24.000 290 13990.61 124.48 54955.45 88888.00 2020-10-16 07:15:25.000 290 13990.68 124.62 54955.44 88888.00 2020-10-16 07:15:26.000 290 13990.56 124.48 54955.68 88888.00 2020-10-16 07:15:27.000 290 13991.67 125.75 54954.52 88888.00 2020-10-16 07:15:28.000 290 13991.52 125.66 54954.47 88888.00 2020-10-16 07:15:29.000 290 13990.49 124.58 54955.53 88888.00 2020-10-16 07:15:30.000 290 13990.71 124.59 54955.47 88888.00 2020-10-16 07:15:31.000 290 13990.89 124.72 54955.57 88888.00 2020-10-16 07:15:32.000 290 13990.80 124.67 54955.53 88888.00 2020-10-16 07:15:33.000 290 13992.07 126.07 54954.17 88888.00 2020-10-16 07:15:34.000 290 13991.25 125.35 54954.91 88888.00 2020-10-16 07:15:35.000 290 13990.58 124.57 54955.47 88888.00 2020-10-16 07:15:36.000 290 13990.86 124.73 54955.45 88888.00 2020-10-16 07:15:37.000 290 13990.71 124.58 54955.44 88888.00 2020-10-16 07:15:38.000 290 13990.67 124.55 54955.50 88888.00 2020-10-16 07:15:39.000 290 13990.70 124.65 54955.38 88888.00 2020-10-16 07:15:40.000 290 13990.64 124.52 54955.49 88888.00 2020-10-16 07:15:41.000 290 13990.77 124.55 54955.54 88888.00 2020-10-16 07:15:42.000 290 13990.61 124.48 54955.67 88888.00 2020-10-16 07:15:43.000 290 13990.78 124.84 54955.47 88888.00 2020-10-16 07:15:44.000 290 13992.71 126.82 54953.42 88888.00 2020-10-16 07:15:45.000 290 13991.26 125.27 54954.99 88888.00 2020-10-16 07:15:46.000 290 13990.82 124.84 54955.36 88888.00 2020-10-16 07:15:47.000 290 13990.64 124.59 54955.58 88888.00 2020-10-16 07:15:48.000 290 13990.60 124.59 54955.70 88888.00 2020-10-16 07:15:49.000 290 13992.31 126.29 54953.97 88888.00 2020-10-16 07:15:50.000 290 13991.28 125.20 54954.94 88888.00 2020-10-16 07:15:51.000 290 13990.74 124.62 54955.56 88888.00 2020-10-16 07:15:52.000 290 13990.89 124.69 54955.53 88888.00 2020-10-16 07:15:53.000 290 13990.65 124.54 54955.81 88888.00 2020-10-16 07:15:54.000 290 13990.77 124.82 54955.59 88888.00 2020-10-16 07:15:55.000 290 13990.55 124.53 54955.63 88888.00 2020-10-16 07:15:56.000 290 13990.79 124.65 54955.37 88888.00 2020-10-16 07:15:57.000 290 13990.77 124.75 54955.45 88888.00 2020-10-16 07:15:58.000 290 13990.76 124.57 54955.47 88888.00 2020-10-16 07:15:59.000 290 13990.83 124.61 54955.53 88888.00 2020-10-16 07:16:00.000 290 13990.81 124.68 54955.62 88888.00 2020-10-16 07:16:01.000 290 13990.65 124.64 54955.88 88888.00 2020-10-16 07:16:02.000 290 13990.66 124.64 54955.69 88888.00 2020-10-16 07:16:03.000 290 13990.72 124.71 54955.53 88888.00 2020-10-16 07:16:04.000 290 13990.80 124.69 54955.61 88888.00 2020-10-16 07:16:05.000 290 13990.84 124.76 54955.47 88888.00 2020-10-16 07:16:06.000 290 13990.79 124.79 54955.56 88888.00 2020-10-16 07:16:07.000 290 13990.55 124.58 54955.83 88888.00 2020-10-16 07:16:08.000 290 13990.86 124.80 54955.59 88888.00 2020-10-16 07:16:09.000 290 13990.81 124.59 54955.58 88888.00 2020-10-16 07:16:10.000 290 13990.89 124.75 54955.48 88888.00 2020-10-16 07:16:11.000 290 13990.87 124.85 54955.59 88888.00 2020-10-16 07:16:12.000 290 13990.63 124.55 54955.89 88888.00 2020-10-16 07:16:13.000 290 13992.17 126.27 54954.18 88888.00 2020-10-16 07:16:14.000 290 13991.45 125.51 54954.83 88888.00 2020-10-16 07:16:15.000 290 13990.70 124.69 54955.58 88888.00 2020-10-16 07:16:16.000 290 13990.96 124.74 54955.51 88888.00 2020-10-16 07:16:17.000 290 13990.96 124.83 54955.49 88888.00 2020-10-16 07:16:18.000 290 13991.48 125.34 54955.00 88888.00 2020-10-16 07:16:19.000 290 13992.50 126.32 54954.01 88888.00 2020-10-16 07:16:20.000 290 13990.80 124.80 54955.70 88888.00 2020-10-16 07:16:21.000 290 13990.67 124.76 54955.67 88888.00 2020-10-16 07:16:22.000 290 13990.81 124.86 54955.48 88888.00 2020-10-16 07:16:23.000 290 13991.01 125.00 54955.42 88888.00 2020-10-16 07:16:24.000 290 13990.81 124.82 54955.68 88888.00 2020-10-16 07:16:25.000 290 13990.90 124.89 54955.50 88888.00 2020-10-16 07:16:26.000 290 13990.93 124.85 54955.38 88888.00 2020-10-16 07:16:27.000 290 13990.73 124.72 54955.66 88888.00 2020-10-16 07:16:28.000 290 13990.94 124.93 54955.51 88888.00 2020-10-16 07:16:29.000 290 13990.85 124.69 54955.72 88888.00 2020-10-16 07:16:30.000 290 13991.07 124.95 54955.50 88888.00 2020-10-16 07:16:31.000 290 13992.76 126.84 54953.58 88888.00 2020-10-16 07:16:32.000 290 13991.66 125.62 54954.68 88888.00 2020-10-16 07:16:33.000 290 13990.98 124.77 54955.54 88888.00 2020-10-16 07:16:34.000 290 13991.12 125.00 54955.40 88888.00 2020-10-16 07:16:35.000 290 13990.82 124.83 54955.73 88888.00 2020-10-16 07:16:36.000 290 13991.67 125.70 54954.94 88888.00 2020-10-16 07:16:37.000 290 13992.48 126.40 54953.95 88888.00 2020-10-16 07:16:38.000 290 13991.07 124.98 54955.61 88888.00 2020-10-16 07:16:39.000 290 13990.98 124.96 54955.51 88888.00 2020-10-16 07:16:40.000 290 13990.91 124.80 54955.57 88888.00 2020-10-16 07:16:41.000 290 13990.84 124.72 54955.67 88888.00 2020-10-16 07:16:42.000 290 13991.16 124.93 54955.39 88888.00 2020-10-16 07:16:43.000 290 13991.04 124.99 54955.57 88888.00 2020-10-16 07:16:44.000 290 13990.93 124.89 54955.66 88888.00 2020-10-16 07:16:45.000 290 13991.17 125.11 54955.48 88888.00 2020-10-16 07:16:46.000 290 13990.86 124.77 54955.59 88888.00 2020-10-16 07:16:47.000 290 13991.11 125.01 54955.44 88888.00 2020-10-16 07:16:48.000 290 13991.08 125.12 54955.57 88888.00 2020-10-16 07:16:49.000 290 13990.85 124.76 54955.78 88888.00 2020-10-16 07:16:50.000 290 13991.13 125.13 54955.65 88888.00 2020-10-16 07:16:51.000 290 13991.07 124.99 54955.65 88888.00 2020-10-16 07:16:52.000 290 13990.90 124.89 54955.66 88888.00 2020-10-16 07:16:53.000 290 13991.37 125.47 54955.25 88888.00 2020-10-16 07:16:54.000 290 13991.03 124.96 54955.58 88888.00 2020-10-16 07:16:55.000 290 13990.82 124.75 54955.75 88888.00 2020-10-16 07:16:56.000 290 13990.96 124.88 54955.54 88888.00 2020-10-16 07:16:57.000 290 13990.91 124.82 54955.50 88888.00 2020-10-16 07:16:58.000 290 13992.12 125.98 54954.43 88888.00 2020-10-16 07:16:59.000 290 13992.16 126.02 54954.22 88888.00 2020-10-16 07:17:00.000 290 13992.73 126.62 54953.75 88888.00 2020-10-16 07:17:01.000 290 13991.36 125.23 54955.08 88888.00 2020-10-16 07:17:02.000 290 13991.05 124.78 54955.42 88888.00 2020-10-16 07:17:03.000 290 13991.03 124.83 54955.50 88888.00 2020-10-16 07:17:04.000 290 13991.07 124.87 54955.60 88888.00 2020-10-16 07:17:05.000 290 13992.82 126.69 54953.81 88888.00 2020-10-16 07:17:06.000 290 13991.71 125.68 54955.04 88888.00 2020-10-16 07:17:07.000 290 13990.89 124.92 54955.69 88888.00 2020-10-16 07:17:08.000 290 13991.16 124.84 54955.51 88888.00 2020-10-16 07:17:09.000 290 13990.86 124.67 54955.82 88888.00 2020-10-16 07:17:10.000 290 13991.15 125.01 54955.73 88888.00 2020-10-16 07:17:11.000 290 13991.11 124.94 54955.69 88888.00 2020-10-16 07:17:12.000 290 13993.36 127.17 54953.42 88888.00 2020-10-16 07:17:13.000 290 13991.13 125.03 54955.52 88888.00 2020-10-16 07:17:14.000 290 13990.90 124.89 54955.82 88888.00 2020-10-16 07:17:15.000 290 13991.03 124.84 54955.58 88888.00 2020-10-16 07:17:16.000 290 13991.06 124.89 54955.55 88888.00 2020-10-16 07:17:17.000 290 13992.53 126.40 54953.97 88888.00 2020-10-16 07:17:18.000 290 13992.01 125.89 54954.74 88888.00 2020-10-16 07:17:19.000 290 13990.93 124.86 54955.82 88888.00 2020-10-16 07:17:20.000 290 13990.94 124.89 54955.72 88888.00 2020-10-16 07:17:21.000 290 13991.29 124.95 54955.41 88888.00 2020-10-16 07:17:22.000 290 13991.02 124.93 54955.64 88888.00 2020-10-16 07:17:23.000 290 13991.12 125.00 54955.59 88888.00 2020-10-16 07:17:24.000 290 13992.00 126.08 54954.53 88888.00 2020-10-16 07:17:25.000 290 13992.03 125.94 54954.71 88888.00 2020-10-16 07:17:26.000 290 13990.99 124.73 54955.71 88888.00 2020-10-16 07:17:27.000 290 13991.24 124.96 54955.59 88888.00 2020-10-16 07:17:28.000 290 13990.88 124.80 54955.81 88888.00 2020-10-16 07:17:29.000 290 13991.18 125.16 54955.37 88888.00 2020-10-16 07:17:30.000 290 13992.82 126.89 54953.82 88888.00 2020-10-16 07:17:31.000 290 13990.91 124.99 54955.58 88888.00 2020-10-16 07:17:32.000 290 13990.81 124.74 54955.72 88888.00 2020-10-16 07:17:33.000 290 13991.17 125.05 54955.49 88888.00 2020-10-16 07:17:34.000 290 13990.78 124.89 54955.75 88888.00 2020-10-16 07:17:35.000 290 13991.06 124.97 54955.54 88888.00 2020-10-16 07:17:36.000 290 13990.89 124.70 54955.72 88888.00 2020-10-16 07:17:37.000 290 13991.23 125.11 54955.31 88888.00 2020-10-16 07:17:38.000 290 13991.04 124.94 54955.72 88888.00 2020-10-16 07:17:39.000 290 13990.93 124.93 54955.74 88888.00 2020-10-16 07:17:40.000 290 13991.00 125.00 54955.62 88888.00 2020-10-16 07:17:41.000 290 13991.09 124.98 54955.63 88888.00 2020-10-16 07:17:42.000 290 13990.86 124.92 54955.82 88888.00 2020-10-16 07:17:43.000 290 13991.16 125.13 54955.65 88888.00 2020-10-16 07:17:44.000 290 13992.87 127.01 54953.53 88888.00 2020-10-16 07:17:45.000 290 13990.88 124.71 54955.69 88888.00 2020-10-16 07:17:46.000 290 13990.92 124.65 54955.72 88888.00 2020-10-16 07:17:47.000 290 13991.00 124.90 54955.61 88888.00 2020-10-16 07:17:48.000 290 13991.38 125.30 54955.27 88888.00 2020-10-16 07:17:49.000 290 13992.71 126.77 54953.71 88888.00 2020-10-16 07:17:50.000 290 13990.91 124.78 54955.53 88888.00 2020-10-16 07:17:51.000 290 13990.88 124.71 54955.69 88888.00 2020-10-16 07:17:52.000 290 13991.02 124.90 54955.56 88888.00 2020-10-16 07:17:53.000 290 13990.91 124.99 54955.52 88888.00 2020-10-16 07:17:54.000 290 13992.78 126.89 54953.63 88888.00 2020-10-16 07:17:55.000 290 13991.53 125.64 54954.91 88888.00 2020-10-16 07:17:56.000 290 13990.82 124.83 54955.55 88888.00 2020-10-16 07:17:57.000 290 13991.03 125.07 54955.34 88888.00 2020-10-16 07:17:58.000 290 13990.97 124.99 54955.43 88888.00 2020-10-16 07:17:59.000 290 13992.84 126.74 54953.61 88888.00 2020-10-16 07:18:00.000 290 13991.35 125.05 54955.16 88888.00 2020-10-16 07:18:01.000 290 13990.79 124.66 54955.84 88888.00 2020-10-16 07:18:02.000 290 13990.93 125.10 54955.59 88888.00 2020-10-16 07:18:03.000 290 13990.80 124.93 54955.60 88888.00 2020-10-16 07:18:04.000 290 13990.78 124.87 54955.59 88888.00 2020-10-16 07:18:05.000 290 13991.02 125.27 54955.30 88888.00 2020-10-16 07:18:06.000 290 13990.85 124.78 54955.59 88888.00 2020-10-16 07:18:07.000 290 13990.90 124.96 54955.51 88888.00 2020-10-16 07:18:08.000 290 13990.93 125.00 54955.54 88888.00 2020-10-16 07:18:09.000 290 13990.79 124.88 54955.55 88888.00 2020-10-16 07:18:10.000 290 13990.97 125.11 54955.36 88888.00 2020-10-16 07:18:11.000 290 13990.69 124.82 54955.61 88888.00 2020-10-16 07:18:12.000 290 13991.04 124.94 54955.19 88888.00 2020-10-16 07:18:13.000 290 13990.94 124.96 54955.39 88888.00 2020-10-16 07:18:14.000 290 13990.99 125.05 54955.36 88888.00 2020-10-16 07:18:15.000 290 13991.03 125.13 54955.34 88888.00 2020-10-16 07:18:16.000 290 13990.65 124.92 54955.63 88888.00 2020-10-16 07:18:17.000 290 13990.86 124.88 54955.43 88888.00 2020-10-16 07:18:18.000 290 13990.84 124.81 54955.48 88888.00 2020-10-16 07:18:19.000 290 13991.03 125.04 54955.53 88888.00 2020-10-16 07:18:20.000 290 13990.71 124.87 54955.60 88888.00 2020-10-16 07:18:21.000 290 13990.88 125.01 54955.36 88888.00 2020-10-16 07:18:22.000 290 13990.79 124.81 54955.47 88888.00 2020-10-16 07:18:23.000 290 13991.96 126.25 54954.15 88888.00 2020-10-16 07:18:24.000 290 13991.64 125.74 54954.42 88888.00 2020-10-16 07:18:25.000 290 13990.67 124.73 54955.40 88888.00 2020-10-16 07:18:26.000 290 13990.73 124.99 54955.35 88888.00 2020-10-16 07:18:27.000 290 13990.66 124.88 54955.64 88888.00 2020-10-16 07:18:28.000 290 13991.81 125.98 54954.31 88888.00 2020-10-16 07:18:29.000 290 13991.81 126.18 54954.17 88888.00 2020-10-16 07:18:30.000 290 13990.63 124.81 54955.47 88888.00 2020-10-16 07:18:31.000 290 13990.80 124.92 54955.26 88888.00 2020-10-16 07:18:32.000 290 13990.78 124.92 54955.49 88888.00 2020-10-16 07:18:33.000 290 13990.69 125.00 54955.24 88888.00 2020-10-16 07:18:34.000 290 13990.61 124.90 54955.55 88888.00 2020-10-16 07:18:35.000 290 13990.73 124.91 54955.34 88888.00 2020-10-16 07:18:36.000 290 13990.64 124.67 54955.40 88888.00 2020-10-16 07:18:37.000 290 13990.74 124.90 54955.40 88888.00 2020-10-16 07:18:38.000 290 13990.72 125.00 54955.09 88888.00 2020-10-16 07:18:39.000 290 13990.55 124.85 54955.44 88888.00 2020-10-16 07:18:40.000 290 13990.74 125.01 54955.26 88888.00 2020-10-16 07:18:41.000 290 13990.87 125.09 54955.14 88888.00 2020-10-16 07:18:42.000 290 13992.94 127.24 54952.87 88888.00 2020-10-16 07:18:43.000 290 13991.23 125.58 54954.58 88888.00 2020-10-16 07:18:44.000 290 13990.90 125.18 54955.01 88888.00 2020-10-16 07:18:45.000 290 13990.97 125.16 54954.96 88888.00 2020-10-16 07:18:46.000 290 13991.04 125.13 54954.96 88888.00 2020-10-16 07:18:47.000 290 13991.96 126.27 54953.90 88888.00 2020-10-16 07:18:48.000 290 13991.89 126.14 54954.15 88888.00 2020-10-16 07:18:49.000 290 13990.81 125.11 54955.13 88888.00 2020-10-16 07:18:50.000 290 13990.99 125.19 54954.90 88888.00 2020-10-16 07:18:51.000 290 13990.75 124.96 54955.03 88888.00 2020-10-16 07:18:52.000 290 13991.24 125.49 54954.69 88888.00 2020-10-16 07:18:53.000 290 13991.05 125.28 54955.01 88888.00 2020-10-16 07:18:54.000 290 13990.70 125.19 54955.19 88888.00 2020-10-16 07:18:55.000 290 13990.97 125.26 54954.85 88888.00 2020-10-16 07:18:56.000 290 13990.91 125.15 54954.97 88888.00 2020-10-16 07:18:57.000 290 13991.77 126.14 54954.33 88888.00 2020-10-16 07:18:58.000 290 13992.28 126.63 54953.65 88888.00 2020-10-16 07:18:59.000 290 13990.77 125.27 54955.25 88888.00 2020-10-16 07:19:00.000 290 13990.62 125.00 54955.23 88888.00 2020-10-16 07:19:01.000 290 13990.89 125.19 54954.84 88888.00 2020-10-16 07:19:02.000 290 13990.98 125.19 54954.82 88888.00 2020-10-16 07:19:03.000 290 13990.89 125.09 54954.91 88888.00 2020-10-16 07:19:04.000 290 13991.15 125.39 54954.77 88888.00 2020-10-16 07:19:05.000 290 13990.94 125.25 54954.99 88888.00 2020-10-16 07:19:06.000 290 13990.81 125.08 54955.05 88888.00 2020-10-16 07:19:07.000 290 13990.96 125.40 54954.89 88888.00 2020-10-16 07:19:08.000 290 13990.83 125.39 54954.84 88888.00 2020-10-16 07:19:09.000 290 13990.73 125.26 54955.04 88888.00 2020-10-16 07:19:10.000 290 13990.69 125.21 54955.07 88888.00 2020-10-16 07:19:11.000 290 13990.71 125.08 54955.08 88888.00 2020-10-16 07:19:12.000 290 13992.39 126.85 54953.36 88888.00 2020-10-16 07:19:13.000 290 13991.01 125.28 54954.86 88888.00 2020-10-16 07:19:14.000 290 13990.61 124.93 54955.26 88888.00 2020-10-16 07:19:15.000 290 13990.57 125.10 54955.31 88888.00 2020-10-16 07:19:16.000 290 13990.58 125.04 54955.28 88888.00 2020-10-16 07:19:17.000 290 13991.00 125.47 54954.76 88888.00 2020-10-16 07:19:18.000 290 13992.49 126.83 54953.19 88888.00 2020-10-16 07:19:19.000 290 13990.39 124.85 54955.44 88888.00 2020-10-16 07:19:20.000 290 13992.42 126.97 54953.33 88888.00 2020-10-16 07:19:21.000 290 13991.19 125.79 54954.68 88888.00 2020-10-16 07:19:22.000 290 13990.49 125.07 54955.38 88888.00 2020-10-16 07:19:23.000 290 13990.68 125.19 54955.30 88888.00 2020-10-16 07:19:24.000 290 13990.41 124.92 54955.34 88888.00 2020-10-16 07:19:25.000 290 13991.60 126.16 54954.29 88888.00 2020-10-16 07:19:26.000 290 13991.76 126.45 54953.91 88888.00 2020-10-16 07:19:27.000 290 13990.37 124.93 54955.31 88888.00 2020-10-16 07:19:28.000 290 13990.66 125.16 54955.09 88888.00 2020-10-16 07:19:29.000 290 13990.61 125.04 54955.26 88888.00 2020-10-16 07:19:30.000 290 13990.63 125.12 54955.26 88888.00 2020-10-16 07:19:31.000 290 13990.66 125.19 54955.24 88888.00 2020-10-16 07:19:32.000 290 13990.48 125.05 54955.47 88888.00 2020-10-16 07:19:33.000 290 13990.48 125.14 54955.33 88888.00 2020-10-16 07:19:34.000 290 13990.64 125.16 54955.21 88888.00 2020-10-16 07:19:35.000 290 13990.52 125.13 54955.34 88888.00 2020-10-16 07:19:36.000 290 13990.53 125.21 54955.24 88888.00 2020-10-16 07:19:37.000 290 13990.68 125.13 54955.14 88888.00 2020-10-16 07:19:38.000 290 13990.60 125.11 54955.11 88888.00 2020-10-16 07:19:39.000 290 13990.60 125.10 54955.30 88888.00 2020-10-16 07:19:40.000 290 13990.42 125.13 54955.44 88888.00 2020-10-16 07:19:41.000 290 13990.44 125.02 54955.30 88888.00 2020-10-16 07:19:42.000 290 13990.70 125.19 54955.15 88888.00 2020-10-16 07:19:43.000 290 13990.64 125.17 54955.08 88888.00 2020-10-16 07:19:44.000 290 13990.58 125.11 54955.26 88888.00 2020-10-16 07:19:45.000 290 13990.48 125.17 54955.36 88888.00 2020-10-16 07:19:46.000 290 13990.48 125.04 54955.25 88888.00 2020-10-16 07:19:47.000 290 13990.64 125.14 54955.20 88888.00 2020-10-16 07:19:48.000 290 13990.79 125.26 54955.05 88888.00 2020-10-16 07:19:49.000 290 13991.97 126.65 54953.88 88888.00 2020-10-16 07:19:50.000 290 13991.30 125.83 54954.58 88888.00 2020-10-16 07:19:51.000 290 13990.72 125.17 54955.19 88888.00 2020-10-16 07:19:52.000 290 13990.72 125.18 54955.18 88888.00 2020-10-16 07:19:53.000 290 13990.41 125.05 54955.55 88888.00 2020-10-16 07:19:54.000 290 13990.56 125.33 54955.24 88888.00 2020-10-16 07:19:55.000 290 13992.64 127.37 54953.17 88888.00 2020-10-16 07:19:56.000 290 13990.38 125.03 54955.44 88888.00 2020-10-16 07:19:57.000 290 13990.67 125.14 54955.23 88888.00 2020-10-16 07:19:58.000 290 13990.44 125.06 54955.49 88888.00 2020-10-16 07:19:59.000 290 13990.57 125.33 54955.29 88888.00 2020-10-16 07:20:00.000 290 13990.55 125.05 54955.22 88888.00 2020-10-16 07:20:01.000 290 13990.51 125.22 54955.36 88888.00 2020-10-16 07:20:02.000 290 13990.59 125.24 54955.43 88888.00 2020-10-16 07:20:03.000 290 13992.20 126.92 54953.67 88888.00 2020-10-16 07:20:04.000 290 13991.55 126.04 54954.37 88888.00 2020-10-16 07:20:05.000 290 13990.76 125.32 54955.15 88888.00 2020-10-16 07:20:06.000 290 13990.63 125.12 54955.44 88888.00 2020-10-16 07:20:07.000 290 13990.65 125.36 54955.32 88888.00 2020-10-16 07:20:08.000 290 13990.61 125.34 54955.34 88888.00 2020-10-16 07:20:09.000 290 13992.89 127.67 54952.98 88888.00 2020-10-16 07:20:10.000 290 13990.63 125.33 54955.24 88888.00 2020-10-16 07:20:11.000 290 13990.55 125.25 54955.42 88888.00 2020-10-16 07:20:12.000 290 13990.68 125.39 54955.29 88888.00 2020-10-16 07:20:13.000 290 13990.62 125.25 54955.43 88888.00 2020-10-16 07:20:14.000 290 13990.69 125.45 54955.35 88888.00 2020-10-16 07:20:15.000 290 13990.73 125.35 54955.35 88888.00 2020-10-16 07:20:16.000 290 13990.75 125.50 54955.28 88888.00 2020-10-16 07:20:17.000 290 13990.63 125.51 54955.24 88888.00 2020-10-16 07:20:18.000 290 13990.47 125.19 54955.62 88888.00 2020-10-16 07:20:19.000 290 13990.83 125.45 54955.22 88888.00 2020-10-16 07:20:20.000 290 13990.81 125.35 54955.06 88888.00 2020-10-16 07:20:21.000 290 13990.75 125.20 54955.32 88888.00 2020-10-16 07:20:22.000 290 13990.80 125.31 54955.34 88888.00 2020-10-16 07:20:23.000 290 13990.61 125.21 54955.42 88888.00 2020-10-16 07:20:24.000 290 13990.96 125.56 54955.07 88888.00 2020-10-16 07:20:25.000 290 13990.68 125.35 54955.22 88888.00 2020-10-16 07:20:26.000 290 13990.60 125.22 54955.38 88888.00 2020-10-16 07:20:27.000 290 13990.87 125.30 54955.21 88888.00 2020-10-16 07:20:28.000 290 13990.59 125.21 54955.45 88888.00 2020-10-16 07:20:29.000 290 13990.74 125.30 54955.18 88888.00 2020-10-16 07:20:30.000 290 13990.63 125.18 54955.39 88888.00 2020-10-16 07:20:31.000 290 13990.65 125.23 54955.31 88888.00 2020-10-16 07:20:32.000 290 13991.78 126.34 54954.22 88888.00 2020-10-16 07:20:33.000 290 13992.04 126.54 54953.99 88888.00 2020-10-16 07:20:34.000 290 13990.92 125.45 54955.21 88888.00 2020-10-16 07:20:35.000 290 13990.67 125.28 54955.48 88888.00 2020-10-16 07:20:36.000 290 13990.61 125.27 54955.27 88888.00 2020-10-16 07:20:37.000 290 13991.47 126.21 54954.48 88888.00 2020-10-16 07:20:38.000 290 13992.08 126.74 54953.98 88888.00 2020-10-16 07:20:39.000 290 13990.86 125.26 54955.29 88888.00 2020-10-16 07:20:40.000 290 13990.84 125.22 54955.26 88888.00 2020-10-16 07:20:41.000 290 13990.89 125.40 54955.30 88888.00 2020-10-16 07:20:42.000 290 13990.75 125.25 54955.43 88888.00 2020-10-16 07:20:43.000 290 13990.55 125.32 54955.42 88888.00 2020-10-16 07:20:44.000 290 13990.79 125.39 54955.34 88888.00 2020-10-16 07:20:45.000 290 13990.65 125.21 54955.41 88888.00 2020-10-16 07:20:46.000 290 13990.90 125.30 54955.13 88888.00 2020-10-16 07:20:47.000 290 13990.65 125.19 54955.42 88888.00 2020-10-16 07:20:48.000 290 13990.83 125.61 54955.19 88888.00 2020-10-16 07:20:49.000 290 13990.63 125.25 54955.41 88888.00 2020-10-16 07:20:50.000 290 13990.72 125.42 54955.18 88888.00 2020-10-16 07:20:51.000 290 13990.87 125.53 54955.28 88888.00 2020-10-16 07:20:52.000 290 13990.54 125.11 54955.28 88888.00 2020-10-16 07:20:53.000 290 13993.11 127.93 54952.60 88888.00 2020-10-16 07:20:54.000 290 13990.95 125.54 54955.11 88888.00 2020-10-16 07:20:55.000 290 13990.71 125.38 54955.33 88888.00 2020-10-16 07:20:56.000 290 13990.77 125.46 54955.00 88888.00 2020-10-16 07:20:57.000 290 13990.55 125.06 54955.44 88888.00 2020-10-16 07:20:58.000 290 13991.88 126.40 54954.10 88888.00 2020-10-16 07:20:59.000 290 13991.80 126.31 54954.20 88888.00 2020-10-16 07:21:00.000 290 13990.69 125.39 54955.37 88888.00 2020-10-16 07:21:01.000 290 13990.67 125.29 54955.23 88888.00 2020-10-16 07:21:02.000 290 13990.62 125.20 54955.31 88888.00 2020-10-16 07:21:03.000 290 13990.83 125.41 54955.07 88888.00 2020-10-16 07:21:04.000 290 13990.74 125.38 54955.23 88888.00 2020-10-16 07:21:05.000 290 13990.80 125.45 54955.24 88888.00 2020-10-16 07:21:06.000 290 13990.59 125.41 54955.32 88888.00 2020-10-16 07:21:07.000 290 13990.56 125.25 54955.22 88888.00 2020-10-16 07:21:08.000 290 13990.64 125.19 54955.38 88888.00 2020-10-16 07:21:09.000 290 13990.68 125.54 54955.09 88888.00 2020-10-16 07:21:10.000 290 13990.68 125.43 54955.24 88888.00 2020-10-16 07:21:11.000 290 13990.70 125.45 54955.22 88888.00 2020-10-16 07:21:12.000 290 13990.86 125.37 54955.09 88888.00 2020-10-16 07:21:13.000 290 13990.66 125.30 54955.08 88888.00 2020-10-16 07:21:14.000 290 13990.73 125.30 54955.26 88888.00 2020-10-16 07:21:15.000 290 13990.85 125.52 54955.05 88888.00 2020-10-16 07:21:16.000 290 13990.60 125.33 54955.24 88888.00 2020-10-16 07:21:17.000 290 13990.75 125.43 54955.07 88888.00 2020-10-16 07:21:18.000 290 13990.75 125.44 54955.05 88888.00 2020-10-16 07:21:19.000 290 13990.90 125.63 54955.06 88888.00 2020-10-16 07:21:20.000 290 13990.74 125.57 54955.15 88888.00 2020-10-16 07:21:21.000 290 13990.69 125.27 54955.06 88888.00 2020-10-16 07:21:22.000 290 13992.77 127.70 54952.78 88888.00 2020-10-16 07:21:23.000 290 13990.68 125.31 54955.25 88888.00 2020-10-16 07:21:24.000 290 13990.73 125.40 54955.08 88888.00 2020-10-16 07:21:25.000 290 13990.99 125.53 54955.04 88888.00 2020-10-16 07:21:26.000 290 13990.55 125.46 54955.36 88888.00 2020-10-16 07:21:27.000 290 13990.90 125.77 54954.89 88888.00 2020-10-16 07:21:28.000 290 13992.82 127.54 54952.90 88888.00 2020-10-16 07:21:29.000 290 13990.88 125.47 54955.10 88888.00 2020-10-16 07:21:30.000 290 13990.69 125.45 54955.25 88888.00 2020-10-16 07:21:31.000 290 13990.91 125.57 54955.00 88888.00 2020-10-16 07:21:32.000 290 13990.79 125.50 54955.03 88888.00 2020-10-16 07:21:33.000 290 13990.87 125.65 54954.94 88888.00 2020-10-16 07:21:34.000 290 13990.75 125.36 54954.93 88888.00 2020-10-16 07:21:35.000 290 13991.36 126.09 54954.46 88888.00 2020-10-16 07:21:36.000 290 13992.79 127.63 54953.04 88888.00 2020-10-16 07:21:37.000 290 13991.03 125.81 54954.80 88888.00 2020-10-16 07:21:38.000 290 13990.87 125.53 54955.08 88888.00 2020-10-16 07:21:39.000 290 13990.49 125.42 54955.40 88888.00 2020-10-16 07:21:40.000 290 13990.74 125.56 54955.26 88888.00 2020-10-16 07:21:41.000 290 13993.02 127.89 54952.74 88888.00 2020-10-16 07:21:42.000 290 13990.70 125.43 54955.13 88888.00 2020-10-16 07:21:43.000 290 13990.94 125.61 54954.92 88888.00 2020-10-16 07:21:44.000 290 13990.87 125.59 54955.06 88888.00 2020-10-16 07:21:45.000 290 13990.72 125.36 54955.28 88888.00 2020-10-16 07:21:46.000 290 13990.79 125.60 54955.08 88888.00 2020-10-16 07:21:47.000 290 13990.60 125.40 54955.28 88888.00 2020-10-16 07:21:48.000 290 13990.70 125.42 54954.95 88888.00 2020-10-16 07:21:49.000 290 13990.67 125.36 54955.30 88888.00 2020-10-16 07:21:50.000 290 13990.79 125.44 54954.99 88888.00 2020-10-16 07:21:51.000 290 13990.83 125.72 54955.15 88888.00 2020-10-16 07:21:52.000 290 13990.65 125.53 54955.13 88888.00 2020-10-16 07:21:53.000 290 13990.65 125.34 54955.21 88888.00 2020-10-16 07:21:54.000 290 13990.68 125.40 54955.13 88888.00 2020-10-16 07:21:55.000 290 13991.02 125.61 54954.92 88888.00 2020-10-16 07:21:56.000 290 13990.62 125.34 54955.30 88888.00 2020-10-16 07:21:57.000 290 13990.87 125.57 54955.11 88888.00 2020-10-16 07:21:58.000 290 13990.57 125.46 54955.37 88888.00 2020-10-16 07:21:59.000 290 13990.76 125.74 54955.05 88888.00 2020-10-16 07:22:00.000 290 13990.70 125.38 54955.16 88888.00 2020-10-16 07:22:01.000 290 13990.57 125.35 54955.42 88888.00 2020-10-16 07:22:02.000 290 13990.73 125.59 54955.12 88888.00 2020-10-16 07:22:03.000 290 13990.72 125.57 54955.20 88888.00 2020-10-16 07:22:04.000 290 13991.17 126.09 54954.74 88888.00 2020-10-16 07:22:05.000 290 13992.33 127.16 54953.50 88888.00 2020-10-16 07:22:06.000 290 13990.56 125.46 54955.23 88888.00 2020-10-16 07:22:07.000 290 13990.80 125.74 54954.78 88888.00 2020-10-16 07:22:08.000 290 13990.48 125.35 54955.28 88888.00 2020-10-16 07:22:09.000 290 13991.45 126.35 54954.22 88888.00 2020-10-16 07:22:10.000 290 13992.02 126.90 54953.74 88888.00 2020-10-16 07:22:11.000 290 13990.55 125.28 54955.46 88888.00 2020-10-16 07:22:12.000 290 13990.73 125.58 54955.07 88888.00 2020-10-16 07:22:13.000 290 13990.69 125.57 54955.12 88888.00 2020-10-16 07:22:14.000 290 13990.60 125.44 54955.13 88888.00 2020-10-16 07:22:15.000 290 13990.81 125.55 54955.11 88888.00 2020-10-16 07:22:16.000 290 13990.77 125.62 54955.01 88888.00 2020-10-16 07:22:17.000 290 13990.70 125.55 54955.23 88888.00 2020-10-16 07:22:18.000 290 13990.79 125.59 54955.05 88888.00 2020-10-16 07:22:19.000 290 13990.71 125.35 54955.37 88888.00 2020-10-16 07:22:20.000 290 13990.64 125.47 54955.35 88888.00 2020-10-16 07:22:21.000 290 13991.06 126.00 54954.70 88888.00 2020-10-16 07:22:22.000 290 13992.69 127.65 54952.98 88888.00 2020-10-16 07:22:23.000 290 13990.61 125.50 54955.20 88888.00 2020-10-16 07:22:24.000 290 13990.60 125.52 54955.15 88888.00 2020-10-16 07:22:25.000 290 13990.71 125.66 54955.03 88888.00 2020-10-16 07:22:26.000 290 13990.66 125.39 54955.20 88888.00 2020-10-16 07:22:27.000 290 13991.81 126.63 54953.95 88888.00 2020-10-16 07:22:28.000 290 13991.89 126.76 54953.86 88888.00 2020-10-16 07:22:29.000 290 13990.75 125.75 54955.12 88888.00 2020-10-16 07:22:30.000 290 13990.74 125.67 54955.05 88888.00 2020-10-16 07:22:31.000 290 13990.88 125.57 54954.94 88888.00 2020-10-16 07:22:32.000 290 13990.79 125.65 54955.00 88888.00 2020-10-16 07:22:33.000 290 13990.64 125.49 54955.17 88888.00 2020-10-16 07:22:34.000 290 13990.81 125.53 54955.21 88888.00 2020-10-16 07:22:35.000 290 13990.74 125.47 54955.13 88888.00 2020-10-16 07:22:36.000 290 13990.89 125.70 54954.98 88888.00 2020-10-16 07:22:37.000 290 13990.90 125.65 54954.93 88888.00 2020-10-16 07:22:38.000 290 13990.60 125.41 54955.16 88888.00 2020-10-16 07:22:39.000 290 13991.00 125.76 54954.91 88888.00 2020-10-16 07:22:40.000 290 13990.95 125.79 54955.02 88888.00 2020-10-16 07:22:41.000 290 13990.63 125.66 54955.34 88888.00 2020-10-16 07:22:42.000 290 13990.76 125.71 54955.03 88888.00 2020-10-16 07:22:43.000 290 13990.47 125.52 54955.27 88888.00 2020-10-16 07:22:44.000 290 13990.88 125.64 54955.00 88888.00 2020-10-16 07:22:45.000 290 13990.77 125.48 54955.17 88888.00 2020-10-16 07:22:46.000 290 13990.63 125.60 54955.23 88888.00 2020-10-16 07:22:47.000 290 13990.76 125.66 54955.12 88888.00 2020-10-16 07:22:48.000 290 13990.82 125.61 54955.13 88888.00 2020-10-16 07:22:49.000 290 13990.78 125.58 54954.95 88888.00 2020-10-16 07:22:50.000 290 13990.87 125.80 54955.07 88888.00 2020-10-16 07:22:51.000 290 13992.68 127.70 54953.13 88888.00 2020-10-16 07:22:52.000 290 13990.74 125.59 54955.15 88888.00 2020-10-16 07:22:53.000 290 13990.68 125.53 54955.30 88888.00 2020-10-16 07:22:54.000 290 13990.83 125.73 54955.26 88888.00 2020-10-16 07:22:55.000 290 13990.72 125.69 54955.21 88888.00 2020-10-16 07:22:56.000 290 13992.95 127.92 54952.85 88888.00 2020-10-16 07:22:57.000 290 13990.72 125.56 54955.09 88888.00 2020-10-16 07:22:58.000 290 13990.70 125.40 54955.22 88888.00 2020-10-16 07:22:59.000 290 13990.59 125.44 54955.34 88888.00 2020-10-16 07:23:00.000 290 13990.83 125.73 54955.12 88888.00 2020-10-16 07:23:01.000 290 13990.61 125.52 54955.12 88888.00 2020-10-16 07:23:02.000 290 13992.05 126.90 54953.81 88888.00 2020-10-16 07:23:03.000 290 13992.15 127.02 54953.61 88888.00 2020-10-16 07:23:04.000 290 13990.89 125.71 54955.22 88888.00 2020-10-16 07:23:05.000 290 13990.60 125.62 54955.31 88888.00 2020-10-16 07:23:06.000 290 13990.72 125.65 54955.14 88888.00 2020-10-16 07:23:07.000 290 13990.69 125.46 54955.31 88888.00 2020-10-16 07:23:08.000 290 13992.25 127.17 54953.48 88888.00 2020-10-16 07:23:09.000 290 13991.36 126.25 54954.40 88888.00 2020-10-16 07:23:10.000 290 13990.75 125.47 54955.12 88888.00 2020-10-16 07:23:11.000 290 13990.66 125.40 54955.16 88888.00 2020-10-16 07:23:12.000 290 13990.85 125.65 54955.07 88888.00 2020-10-16 07:23:13.000 290 13990.65 125.56 54955.40 88888.00 2020-10-16 07:23:14.000 290 13990.69 125.66 54955.21 88888.00 2020-10-16 07:23:15.000 290 13990.72 125.71 54955.09 88888.00 2020-10-16 07:23:16.000 290 13990.60 125.60 54955.22 88888.00 2020-10-16 07:23:17.000 290 13990.77 125.66 54955.17 88888.00 2020-10-16 07:23:18.000 290 13990.60 125.40 54955.22 88888.00 2020-10-16 07:23:19.000 290 13990.78 125.60 54955.19 88888.00 2020-10-16 07:23:20.000 290 13990.75 125.73 54955.20 88888.00 2020-10-16 07:23:21.000 290 13990.73 125.70 54955.12 88888.00 2020-10-16 07:23:22.000 290 13990.78 125.53 54955.07 88888.00 2020-10-16 07:23:23.000 290 13990.80 125.71 54955.10 88888.00 2020-10-16 07:23:24.000 290 13990.81 125.76 54955.26 88888.00 2020-10-16 07:23:25.000 290 13990.69 125.61 54955.40 88888.00 2020-10-16 07:23:26.000 290 13990.65 125.51 54955.16 88888.00 2020-10-16 07:23:27.000 290 13990.64 125.46 54955.37 88888.00 2020-10-16 07:23:28.000 290 13990.80 125.69 54955.24 88888.00 2020-10-16 07:23:29.000 290 13990.75 125.74 54955.23 88888.00 2020-10-16 07:23:30.000 290 13990.56 125.52 54955.47 88888.00 2020-10-16 07:23:31.000 290 13991.56 126.49 54954.29 88888.00 2020-10-16 07:23:32.000 290 13992.34 127.19 54953.59 88888.00 2020-10-16 07:23:33.000 290 13990.84 125.82 54955.11 88888.00 2020-10-16 07:23:34.000 290 13990.59 125.57 54955.37 88888.00 2020-10-16 07:23:35.000 290 13990.94 125.88 54955.02 88888.00 2020-10-16 07:23:36.000 290 13991.19 126.13 54954.74 88888.00 2020-10-16 07:23:37.000 290 13992.33 127.37 54953.62 88888.00 2020-10-16 07:23:38.000 290 13990.79 125.64 54955.21 88888.00 2020-10-16 07:23:39.000 290 13990.80 125.61 54955.21 88888.00 2020-10-16 07:23:40.000 290 13990.92 125.59 54955.03 88888.00 2020-10-16 07:23:41.000 290 13990.68 125.49 54955.47 88888.00 2020-10-16 07:23:42.000 290 13990.87 125.71 54955.17 88888.00 2020-10-16 07:23:43.000 290 13990.72 125.64 54955.35 88888.00 2020-10-16 07:23:44.000 290 13990.89 125.74 54955.24 88888.00 2020-10-16 07:23:45.000 290 13990.63 125.60 54955.35 88888.00 2020-10-16 07:23:46.000 290 13990.76 125.65 54955.15 88888.00 2020-10-16 07:23:47.000 290 13990.82 125.72 54955.27 88888.00 2020-10-16 07:23:48.000 290 13990.86 125.62 54955.35 88888.00 2020-10-16 07:23:49.000 290 13990.73 125.65 54955.45 88888.00 2020-10-16 07:23:50.000 290 13992.04 126.81 54954.06 88888.00 2020-10-16 07:23:51.000 290 13992.15 126.93 54953.90 88888.00 2020-10-16 07:23:52.000 290 13990.93 125.74 54955.17 88888.00 2020-10-16 07:23:53.000 290 13990.86 125.55 54955.44 88888.00 2020-10-16 07:23:54.000 290 13990.95 125.90 54955.11 88888.00 2020-10-16 07:23:55.000 290 13991.61 126.54 54954.47 88888.00 2020-10-16 07:23:56.000 290 13992.48 127.17 54953.66 88888.00 2020-10-16 07:23:57.000 290 13990.82 125.61 54955.46 88888.00 2020-10-16 07:23:58.000 290 13990.73 125.51 54955.40 88888.00 2020-10-16 07:23:59.000 290 13991.01 125.65 54955.14 88888.00 2020-10-16 07:24:00.000 290 13990.77 125.65 54955.34 88888.00 2020-10-16 07:24:01.000 290 13990.91 125.76 54955.33 88888.00 2020-10-16 07:24:02.000 290 13991.05 125.91 54955.11 88888.00 2020-10-16 07:24:03.000 290 13990.82 125.55 54955.28 88888.00 2020-10-16 07:24:04.000 290 13991.02 125.84 54955.21 88888.00 2020-10-16 07:24:05.000 290 13991.08 126.02 54955.01 88888.00 2020-10-16 07:24:06.000 290 13992.60 127.50 54953.55 88888.00 2020-10-16 07:24:07.000 290 13990.93 125.64 54955.08 88888.00 2020-10-16 07:24:08.000 290 13991.07 125.76 54955.00 88888.00 2020-10-16 07:24:09.000 290 13990.88 125.66 54955.15 88888.00 2020-10-16 07:24:10.000 290 13991.08 125.84 54955.16 88888.00 2020-10-16 07:24:11.000 290 13991.01 125.79 54955.11 88888.00 2020-10-16 07:24:12.000 290 13990.94 125.68 54955.27 88888.00 2020-10-16 07:24:13.000 290 13991.08 125.66 54955.32 88888.00 2020-10-16 07:24:14.000 290 13990.91 125.60 54955.35 88888.00 2020-10-16 07:24:15.000 290 13991.07 125.81 54955.22 88888.00 2020-10-16 07:24:16.000 290 13990.78 125.62 54955.42 88888.00 2020-10-16 07:24:17.000 290 13990.93 125.67 54955.19 88888.00 2020-10-16 07:24:18.000 290 13991.20 125.91 54955.00 88888.00 2020-10-16 07:24:19.000 290 13990.99 125.72 54955.26 88888.00 2020-10-16 07:24:20.000 290 13992.47 127.09 54953.83 88888.00 2020-10-16 07:24:21.000 290 13991.84 126.45 54954.38 88888.00 2020-10-16 07:24:22.000 290 13991.12 125.75 54955.14 88888.00 2020-10-16 07:24:23.000 290 13991.06 125.71 54955.33 88888.00 2020-10-16 07:24:24.000 290 13991.03 125.68 54955.36 88888.00 2020-10-16 07:24:25.000 290 13991.00 125.76 54955.16 88888.00 2020-10-16 07:24:26.000 290 13993.39 128.09 54952.78 88888.00 2020-10-16 07:24:27.000 290 13991.20 125.85 54955.10 88888.00 2020-10-16 07:24:28.000 290 13990.98 125.77 54955.50 88888.00 2020-10-16 07:24:29.000 290 13991.06 125.74 54955.32 88888.00 2020-10-16 07:24:30.000 290 13990.96 125.58 54955.40 88888.00 2020-10-16 07:24:31.000 290 13991.30 125.87 54955.11 88888.00 2020-10-16 07:24:32.000 290 13991.08 125.74 54955.29 88888.00 2020-10-16 07:24:33.000 290 13991.21 125.78 54955.08 88888.00 2020-10-16 07:24:34.000 290 13991.12 125.73 54955.22 88888.00 2020-10-16 07:24:35.000 290 13992.03 126.68 54954.25 88888.00 2020-10-16 07:24:36.000 290 13992.83 127.33 54953.49 88888.00 2020-10-16 07:24:37.000 290 13991.14 125.75 54955.29 88888.00 2020-10-16 07:24:38.000 290 13991.07 125.74 54955.41 88888.00 2020-10-16 07:24:39.000 290 13991.10 125.81 54955.22 88888.00 2020-10-16 07:24:40.000 290 13991.09 125.60 54955.24 88888.00 2020-10-16 07:24:41.000 290 13993.27 128.01 54952.97 88888.00 2020-10-16 07:24:42.000 290 13991.17 125.81 54955.15 88888.00 2020-10-16 07:24:43.000 290 13991.05 125.75 54955.03 88888.00 2020-10-16 07:24:44.000 290 13991.30 125.73 54955.19 88888.00 2020-10-16 07:24:45.000 290 13991.14 125.63 54955.38 88888.00 2020-10-16 07:24:46.000 290 13990.99 125.72 54955.48 88888.00 2020-10-16 07:24:47.000 290 13991.22 125.93 54955.26 88888.00 2020-10-16 07:24:48.000 290 13991.06 125.76 54955.43 88888.00 2020-10-16 07:24:49.000 290 13991.13 125.77 54955.20 88888.00 2020-10-16 07:24:50.000 290 13991.21 125.76 54955.28 88888.00 2020-10-16 07:24:51.000 290 13991.16 125.80 54955.44 88888.00 2020-10-16 07:24:52.000 290 13991.16 125.74 54955.49 88888.00 2020-10-16 07:24:53.000 290 13991.20 125.70 54955.32 88888.00 2020-10-16 07:24:54.000 290 13991.54 125.86 54955.00 88888.00 2020-10-16 07:24:55.000 290 13991.18 125.58 54955.39 88888.00 2020-10-16 07:24:56.000 290 13991.31 125.81 54955.24 88888.00 2020-10-16 07:24:57.000 290 13991.24 125.68 54955.35 88888.00 2020-10-16 07:24:58.000 290 13991.41 125.73 54955.07 88888.00 2020-10-16 07:24:59.000 290 13991.43 125.77 54955.26 88888.00 2020-10-16 07:25:00.000 290 13991.17 125.73 54955.35 88888.00 2020-10-16 07:25:01.000 290 13991.33 125.84 54955.24 88888.00 2020-10-16 07:25:02.000 290 13991.09 125.61 54955.56 88888.00 2020-10-16 07:25:03.000 290 13991.31 125.74 54955.19 88888.00 2020-10-16 07:25:04.000 290 13991.46 125.98 54955.05 88888.00 2020-10-16 07:25:05.000 290 13993.06 127.65 54953.61 88888.00 2020-10-16 07:25:06.000 290 13991.33 125.82 54955.34 88888.00 2020-10-16 07:25:07.000 290 13991.08 125.57 54955.59 88888.00 2020-10-16 07:25:08.000 290 13991.21 125.79 54955.35 88888.00 2020-10-16 07:25:09.000 290 13991.21 125.69 54955.20 88888.00 2020-10-16 07:25:10.000 290 13991.82 126.41 54954.58 88888.00 2020-10-16 07:25:11.000 290 13992.78 127.22 54953.62 88888.00 2020-10-16 07:25:12.000 290 13991.22 125.45 54955.48 88888.00 2020-10-16 07:25:13.000 290 13991.37 125.85 54955.29 88888.00 2020-10-16 07:25:14.000 290 13991.18 125.59 54955.47 88888.00 2020-10-16 07:25:15.000 290 13991.16 125.62 54955.47 88888.00 2020-10-16 07:25:16.000 290 13991.45 125.70 54955.20 88888.00 2020-10-16 07:25:17.000 290 13991.32 125.77 54955.28 88888.00 2020-10-16 07:25:18.000 290 13991.22 125.70 54955.23 88888.00 2020-10-16 07:25:19.000 290 13991.46 125.72 54955.12 88888.00 2020-10-16 07:25:20.000 290 13991.43 125.71 54955.05 88888.00 2020-10-16 07:25:21.000 290 13993.76 128.21 54952.66 88888.00 2020-10-16 07:25:22.000 290 13991.42 125.54 54955.27 88888.00 2020-10-16 07:25:23.000 290 13991.32 125.75 54955.30 88888.00 2020-10-16 07:25:24.000 290 13991.36 125.67 54955.35 88888.00 2020-10-16 07:25:25.000 290 13991.14 125.45 54955.46 88888.00 2020-10-16 07:25:26.000 290 13992.16 126.44 54954.32 88888.00 2020-10-16 07:25:27.000 290 13992.95 127.18 54953.50 88888.00 2020-10-16 07:25:28.000 290 13991.25 125.57 54955.31 88888.00 2020-10-16 07:25:29.000 290 13991.34 125.73 54955.23 88888.00 2020-10-16 07:25:30.000 290 13991.18 125.57 54955.32 88888.00 2020-10-16 07:25:31.000 290 13991.40 125.70 54955.02 88888.00 2020-10-16 07:25:32.000 290 13991.28 125.48 54955.26 88888.00 2020-10-16 07:25:33.000 290 13991.25 125.66 54955.40 88888.00 2020-10-16 07:25:34.000 290 13991.31 125.67 54955.31 88888.00 2020-10-16 07:25:35.000 290 13991.34 125.59 54955.22 88888.00 2020-10-16 07:25:36.000 290 13991.35 125.68 54955.18 88888.00 2020-10-16 07:25:37.000 290 13991.25 125.41 54955.36 88888.00 2020-10-16 07:25:38.000 290 13991.22 125.38 54955.41 88888.00 2020-10-16 07:25:39.000 290 13991.27 125.52 54955.40 88888.00 2020-10-16 07:25:40.000 290 13991.35 125.50 54955.23 88888.00 2020-10-16 07:25:41.000 290 13991.40 125.58 54955.11 88888.00 2020-10-16 07:25:42.000 290 13991.37 125.47 54955.23 88888.00 2020-10-16 07:25:43.000 290 13991.21 125.49 54955.48 88888.00 2020-10-16 07:25:44.000 290 13991.26 125.56 54955.36 88888.00 2020-10-16 07:25:45.000 290 13991.28 125.47 54955.26 88888.00 2020-10-16 07:25:46.000 290 13991.29 125.67 54955.34 88888.00 2020-10-16 07:25:47.000 290 13991.14 125.59 54955.36 88888.00 2020-10-16 07:25:48.000 290 13991.14 125.38 54955.30 88888.00 2020-10-16 07:25:49.000 290 13991.32 125.48 54955.06 88888.00 2020-10-16 07:25:50.000 290 13993.41 127.65 54953.09 88888.00 2020-10-16 07:25:51.000 290 13991.38 125.70 54955.25 88888.00 2020-10-16 07:25:52.000 290 13991.15 125.55 54955.30 88888.00 2020-10-16 07:25:53.000 290 13991.38 125.58 54955.24 88888.00 2020-10-16 07:25:54.000 290 13991.37 125.68 54955.03 88888.00 2020-10-16 07:25:55.000 290 13993.38 127.58 54953.12 88888.00 2020-10-16 07:25:56.000 290 13991.44 125.62 54955.09 88888.00 2020-10-16 07:25:57.000 290 13991.38 125.60 54955.26 88888.00 2020-10-16 07:25:58.000 290 13991.14 125.28 54955.32 88888.00 2020-10-16 07:25:59.000 290 13991.34 125.52 54955.17 88888.00 2020-10-16 07:26:00.000 290 13991.21 125.43 54955.16 88888.00 2020-10-16 07:26:01.000 290 13991.25 125.47 54955.21 88888.00 2020-10-16 07:26:02.000 290 13991.59 125.80 54954.91 88888.00 2020-10-16 07:26:03.000 290 13991.34 125.35 54955.24 88888.00 2020-10-16 07:26:04.000 290 13991.32 125.53 54955.11 88888.00 2020-10-16 07:26:05.000 290 13991.14 125.48 54955.45 88888.00 2020-10-16 07:26:06.000 290 13993.20 127.48 54953.27 88888.00 2020-10-16 07:26:07.000 290 13991.79 126.01 54954.67 88888.00 2020-10-16 07:26:08.000 290 13991.30 125.57 54955.31 88888.00 2020-10-16 07:26:09.000 290 13991.34 125.57 54955.43 88888.00 2020-10-16 07:26:10.000 290 13991.31 125.60 54955.24 88888.00 2020-10-16 07:26:11.000 290 13992.69 127.04 54953.76 88888.00 2020-10-16 07:26:12.000 290 13992.00 126.36 54954.51 88888.00 2020-10-16 07:26:13.000 290 13991.09 125.44 54955.20 88888.00 2020-10-16 07:26:14.000 290 13991.28 125.43 54955.29 88888.00 2020-10-16 07:26:15.000 290 13991.37 125.47 54955.22 88888.00 2020-10-16 07:26:16.000 290 13991.27 125.38 54955.15 88888.00 2020-10-16 07:26:17.000 290 13991.29 125.66 54955.22 88888.00 2020-10-16 07:26:18.000 290 13991.21 125.52 54955.30 88888.00 2020-10-16 07:26:19.000 290 13991.41 125.49 54955.26 88888.00 2020-10-16 07:26:20.000 290 13991.26 125.58 54955.33 88888.00 2020-10-16 07:26:21.000 290 13991.16 125.50 54955.29 88888.00 2020-10-16 07:26:22.000 290 13991.96 126.16 54954.66 88888.00 2020-10-16 07:26:23.000 290 13991.25 125.37 54955.14 88888.00 2020-10-16 07:26:24.000 290 13991.48 125.59 54955.02 88888.00 2020-10-16 07:26:25.000 290 13991.11 125.41 54955.41 88888.00 2020-10-16 07:26:26.000 290 13991.18 125.62 54955.45 88888.00 2020-10-16 07:26:27.000 290 13992.91 127.13 54953.43 88888.00 2020-10-16 07:26:28.000 290 13991.77 126.23 54954.75 88888.00 2020-10-16 07:26:29.000 290 13991.45 125.66 54955.14 88888.00 2020-10-16 07:26:30.000 290 13991.21 125.46 54955.27 88888.00 2020-10-16 07:26:31.000 290 13991.32 125.63 54955.27 88888.00 2020-10-16 07:26:32.000 290 13991.28 125.69 54955.21 88888.00 2020-10-16 07:26:33.000 290 13991.35 125.55 54955.17 88888.00 2020-10-16 07:26:34.000 290 13991.39 125.61 54955.23 88888.00 2020-10-16 07:26:35.000 290 13992.64 127.06 54953.86 88888.00 2020-10-16 07:26:36.000 290 13991.87 126.26 54954.58 88888.00 2020-10-16 07:26:37.000 290 13991.29 125.53 54955.19 88888.00 2020-10-16 07:26:38.000 290 13991.44 125.57 54955.19 88888.00 2020-10-16 07:26:39.000 290 13991.23 125.64 54955.32 88888.00 2020-10-16 07:26:40.000 290 13991.73 126.10 54954.69 88888.00 2020-10-16 07:26:41.000 290 13992.68 127.03 54953.77 88888.00 2020-10-16 07:26:42.000 290 13991.33 125.59 54955.14 88888.00 2020-10-16 07:26:43.000 290 13991.33 125.49 54955.19 88888.00 2020-10-16 07:26:44.000 290 13991.25 125.55 54955.30 88888.00 2020-10-16 07:26:45.000 290 13991.25 125.71 54955.21 88888.00 2020-10-16 07:26:46.000 290 13991.34 125.63 54955.17 88888.00 2020-10-16 07:26:47.000 290 13991.08 125.50 54955.32 88888.00 2020-10-16 07:26:48.000 290 13992.08 126.41 54954.39 88888.00 2020-10-16 07:26:49.000 290 13992.94 127.29 54953.61 88888.00 2020-10-16 07:26:50.000 290 13991.39 125.69 54955.12 88888.00 2020-10-16 07:26:51.000 290 13991.28 125.64 54955.32 88888.00 2020-10-16 07:26:52.000 290 13991.17 125.56 54955.27 88888.00 2020-10-16 07:26:53.000 290 13991.87 126.12 54954.59 88888.00 2020-10-16 07:26:54.000 290 13993.64 127.88 54952.78 88888.00 2020-10-16 07:26:55.000 290 13993.00 127.39 54953.54 88888.00 2020-10-16 07:26:56.000 290 13991.32 125.47 54955.08 88888.00 2020-10-16 07:26:57.000 290 13991.37 125.62 54955.25 88888.00 2020-10-16 07:26:58.000 290 13991.42 125.73 54955.12 88888.00 2020-10-16 07:26:59.000 290 13991.43 125.69 54955.29 88888.00 2020-10-16 07:27:00.000 290 13992.09 126.52 54954.31 88888.00 2020-10-16 07:27:01.000 290 13992.28 126.84 54954.15 88888.00 2020-10-16 07:27:02.000 290 13991.40 125.75 54955.02 88888.00 2020-10-16 07:27:03.000 290 13991.09 125.56 54955.26 88888.00 2020-10-16 07:27:04.000 290 13991.35 125.70 54955.19 88888.00 2020-10-16 07:27:05.000 290 13991.34 125.45 54955.22 88888.00 2020-10-16 07:27:06.000 290 13991.36 125.66 54955.15 88888.00 2020-10-16 07:27:07.000 290 13991.16 125.63 54955.40 88888.00 2020-10-16 07:27:08.000 290 13991.03 125.48 54955.45 88888.00 2020-10-16 07:27:09.000 290 13991.28 125.52 54955.21 88888.00 2020-10-16 07:27:10.000 290 13991.21 125.46 54955.25 88888.00 2020-10-16 07:27:11.000 290 13991.31 125.70 54955.30 88888.00 2020-10-16 07:27:12.000 290 13991.22 125.58 54955.26 88888.00 2020-10-16 07:27:13.000 290 13991.26 125.58 54955.08 88888.00 2020-10-16 07:27:14.000 290 13991.41 125.58 54955.01 88888.00 2020-10-16 07:27:15.000 290 13991.20 125.46 54955.28 88888.00 2020-10-16 07:27:16.000 290 13991.26 125.71 54955.25 88888.00 2020-10-16 07:27:17.000 290 13991.06 125.43 54955.44 88888.00 2020-10-16 07:27:18.000 290 13991.23 125.52 54955.10 88888.00 2020-10-16 07:27:19.000 290 13993.37 127.67 54952.98 88888.00 2020-10-16 07:27:20.000 290 13991.16 125.46 54955.30 88888.00 2020-10-16 07:27:21.000 290 13991.33 125.61 54955.33 88888.00 2020-10-16 07:27:22.000 290 13991.30 125.74 54955.29 88888.00 2020-10-16 07:27:23.000 290 13991.13 125.56 54955.35 88888.00 2020-10-16 07:27:24.000 290 13993.09 127.62 54953.31 88888.00 2020-10-16 07:27:25.000 290 13991.30 125.67 54955.23 88888.00 2020-10-16 07:27:26.000 290 13991.16 125.72 54955.36 88888.00 2020-10-16 07:27:27.000 290 13991.11 125.51 54955.48 88888.00 2020-10-16 07:27:28.000 290 13991.18 125.64 54955.29 88888.00 2020-10-16 07:27:29.000 290 13991.06 125.57 54955.37 88888.00 2020-10-16 07:27:30.000 290 13991.05 125.49 54955.39 88888.00 2020-10-16 07:27:31.000 290 13991.22 125.46 54955.17 88888.00 2020-10-16 07:27:32.000 290 13991.06 125.45 54955.36 88888.00 2020-10-16 07:27:33.000 290 13992.62 127.04 54953.92 88888.00 2020-10-16 07:27:34.000 290 13992.45 126.85 54953.91 88888.00 2020-10-16 07:27:35.000 290 13991.18 125.42 54955.32 88888.00 2020-10-16 07:27:36.000 290 13991.17 125.56 54955.32 88888.00 2020-10-16 07:27:37.000 290 13991.20 125.56 54955.33 88888.00 2020-10-16 07:27:38.000 290 13991.05 125.46 54955.57 88888.00 2020-10-16 07:27:39.000 290 13992.56 126.99 54954.08 88888.00 2020-10-16 07:27:40.000 290 13991.72 126.18 54954.68 88888.00 2020-10-16 07:27:41.000 290 13991.11 125.58 54955.35 88888.00 2020-10-16 07:27:42.000 290 13991.07 125.54 54955.46 88888.00 2020-10-16 07:27:43.000 290 13991.01 125.46 54955.43 88888.00 2020-10-16 07:27:44.000 290 13991.16 125.50 54955.30 88888.00 2020-10-16 07:27:45.000 290 13991.05 125.50 54955.42 88888.00 2020-10-16 07:27:46.000 290 13991.07 125.58 54955.32 88888.00 2020-10-16 07:27:47.000 290 13990.89 125.41 54955.55 88888.00 2020-10-16 07:27:48.000 290 13991.07 125.42 54955.37 88888.00 2020-10-16 07:27:49.000 290 13991.19 125.48 54955.21 88888.00 2020-10-16 07:27:50.000 290 13991.22 125.61 54955.23 88888.00 2020-10-16 07:27:51.000 290 13991.23 125.59 54955.22 88888.00 2020-10-16 07:27:52.000 290 13990.98 125.23 54955.38 88888.00 2020-10-16 07:27:53.000 290 13991.26 125.71 54955.12 88888.00 2020-10-16 07:27:54.000 290 13991.16 125.55 54955.22 88888.00 2020-10-16 07:27:55.000 290 13991.06 125.37 54955.35 88888.00 2020-10-16 07:27:56.000 290 13991.18 125.58 54955.34 88888.00 2020-10-16 07:27:57.000 290 13991.10 125.46 54955.43 88888.00 2020-10-16 07:27:58.000 290 13991.03 125.61 54955.36 88888.00 2020-10-16 07:27:59.000 290 13991.03 125.51 54955.41 88888.00 2020-10-16 07:28:00.000 290 13991.09 125.52 54955.36 88888.00 2020-10-16 07:28:01.000 290 13991.30 125.88 54955.22 88888.00 2020-10-16 07:28:02.000 290 13992.22 126.71 54954.23 88888.00 2020-10-16 07:28:03.000 290 13992.17 126.60 54954.39 88888.00 2020-10-16 07:28:04.000 290 13991.09 125.65 54955.35 88888.00 2020-10-16 07:28:05.000 290 13990.77 125.47 54955.52 88888.00 2020-10-16 07:28:06.000 290 13991.03 125.70 54955.31 88888.00 2020-10-16 07:28:07.000 290 13991.40 126.12 54955.16 88888.00 2020-10-16 07:28:08.000 290 13992.76 127.35 54953.56 88888.00 2020-10-16 07:28:09.000 290 13991.10 125.79 54955.25 88888.00 2020-10-16 07:28:10.000 290 13991.19 125.61 54955.16 88888.00 2020-10-16 07:28:11.000 290 13991.13 125.54 54955.34 88888.00 2020-10-16 07:28:12.000 290 13991.04 125.67 54955.36 88888.00 2020-10-16 07:28:13.000 290 13991.02 125.42 54955.36 88888.00 2020-10-16 07:28:14.000 290 13993.49 128.05 54952.80 88888.00 2020-10-16 07:28:15.000 290 13991.33 125.85 54955.07 88888.00 2020-10-16 07:28:16.000 290 13991.15 125.56 54955.22 88888.00 2020-10-16 07:28:17.000 290 13991.32 125.77 54955.23 88888.00 2020-10-16 07:28:18.000 290 13991.09 125.60 54955.39 88888.00 2020-10-16 07:28:19.000 290 13992.87 127.54 54953.51 88888.00 2020-10-16 07:28:20.000 290 13991.34 125.78 54955.20 88888.00 2020-10-16 07:28:21.000 290 13991.05 125.70 54955.36 88888.00 2020-10-16 07:28:22.000 290 13990.95 125.50 54955.53 88888.00 2020-10-16 07:28:23.000 290 13990.89 125.62 54955.42 88888.00 2020-10-16 07:28:24.000 290 13991.03 125.51 54955.22 88888.00 2020-10-16 07:28:25.000 290 13991.16 125.64 54955.23 88888.00 2020-10-16 07:28:26.000 290 13991.12 125.78 54955.29 88888.00 2020-10-16 07:28:27.000 290 13990.78 125.54 54955.56 88888.00 2020-10-16 07:28:28.000 290 13991.03 125.58 54955.29 88888.00 2020-10-16 07:28:29.000 290 13990.99 125.62 54955.32 88888.00 2020-10-16 07:28:30.000 290 13991.00 125.42 54955.34 88888.00 2020-10-16 07:28:31.000 290 13991.11 125.60 54955.33 88888.00 2020-10-16 07:28:32.000 290 13990.89 125.56 54955.55 88888.00 2020-10-16 07:28:33.000 290 13991.11 125.80 54955.28 88888.00 2020-10-16 07:28:34.000 290 13991.08 125.80 54955.33 88888.00 2020-10-16 07:28:35.000 290 13990.88 125.59 54955.52 88888.00 2020-10-16 07:28:36.000 290 13990.96 125.68 54955.35 88888.00 2020-10-16 07:28:37.000 290 13990.87 125.49 54955.38 88888.00 2020-10-16 07:28:38.000 290 13991.24 125.65 54955.39 88888.00 2020-10-16 07:28:39.000 290 13990.89 125.59 54955.49 88888.00 2020-10-16 07:28:40.000 290 13991.01 125.53 54955.39 88888.00 2020-10-16 07:28:41.000 290 13990.97 125.66 54955.41 88888.00 2020-10-16 07:28:42.000 290 13991.08 125.65 54955.42 88888.00 2020-10-16 07:28:43.000 290 13992.73 127.49 54953.49 88888.00 2020-10-16 07:28:44.000 290 13991.26 125.95 54955.00 88888.00 2020-10-16 07:28:45.000 290 13990.99 125.51 54955.26 88888.00 2020-10-16 07:28:46.000 290 13990.99 125.51 54955.39 88888.00 2020-10-16 07:28:47.000 290 13991.00 125.52 54955.46 88888.00 2020-10-16 07:28:48.000 290 13992.08 126.71 54954.47 88888.00 2020-10-16 07:28:49.000 290 13992.20 126.83 54954.05 88888.00 2020-10-16 07:28:50.000 290 13990.96 125.55 54955.28 88888.00 2020-10-16 07:28:51.000 290 13991.07 125.48 54955.44 88888.00 2020-10-16 07:28:52.000 290 13991.17 125.74 54955.35 88888.00 2020-10-16 07:28:53.000 290 13991.09 125.77 54955.44 88888.00 2020-10-16 07:28:54.000 290 13991.68 126.29 54954.80 88888.00 2020-10-16 07:28:55.000 290 13992.77 127.46 54953.49 88888.00 2020-10-16 07:28:56.000 290 13991.11 125.70 54955.39 88888.00 2020-10-16 07:28:57.000 290 13991.02 125.51 54955.39 88888.00 2020-10-16 07:28:58.000 290 13991.09 125.54 54955.36 88888.00 2020-10-16 07:28:59.000 290 13991.01 125.54 54955.40 88888.00 2020-10-16 07:29:00.000 290 13993.20 127.61 54953.24 88888.00 2020-10-16 07:29:01.000 290 13991.38 125.80 54955.21 88888.00 2020-10-16 07:29:02.000 290 13991.02 125.55 54955.56 88888.00 2020-10-16 07:29:03.000 290 13991.03 125.55 54955.47 88888.00 2020-10-16 07:29:04.000 290 13991.03 125.48 54955.46 88888.00 2020-10-16 07:29:05.000 290 13991.11 125.64 54955.49 88888.00 2020-10-16 07:29:06.000 290 13991.05 125.72 54955.46 88888.00 2020-10-16 07:29:07.000 290 13990.94 125.58 54955.43 88888.00 2020-10-16 07:29:08.000 290 13991.14 125.72 54955.31 88888.00 2020-10-16 07:29:09.000 290 13990.86 125.58 54955.37 88888.00 2020-10-16 07:29:10.000 290 13990.93 125.39 54955.40 88888.00 2020-10-16 07:29:11.000 290 13991.16 125.67 54955.29 88888.00 2020-10-16 07:29:12.000 290 13990.88 125.55 54955.53 88888.00 2020-10-16 07:29:13.000 290 13991.14 125.60 54955.33 88888.00 2020-10-16 07:29:14.000 290 13991.00 125.49 54955.42 88888.00 2020-10-16 07:29:15.000 290 13990.98 125.55 54955.48 88888.00 2020-10-16 07:29:16.000 290 13991.06 125.69 54955.46 88888.00 2020-10-16 07:29:17.000 290 13991.57 126.20 54954.82 88888.00 2020-10-16 07:29:18.000 290 13992.48 127.28 54953.84 88888.00 2020-10-16 07:29:19.000 290 13990.97 125.62 54955.27 88888.00 2020-10-16 07:29:20.000 290 13991.14 125.74 54955.36 88888.00 2020-10-16 07:29:21.000 290 13991.08 125.59 54955.29 88888.00 2020-10-16 07:29:22.000 290 13990.97 125.49 54955.45 88888.00 2020-10-16 07:29:23.000 290 13991.06 125.70 54955.46 88888.00 2020-10-16 07:29:24.000 290 13990.93 125.61 54955.51 88888.00 2020-10-16 07:29:25.000 290 13990.96 125.58 54955.33 88888.00 2020-10-16 07:29:26.000 290 13991.04 125.54 54955.34 88888.00 2020-10-16 07:29:27.000 290 13992.23 126.95 54954.10 88888.00 2020-10-16 07:29:28.000 290 13992.06 126.60 54954.37 88888.00 2020-10-16 07:29:29.000 290 13990.95 125.56 54955.51 88888.00 2020-10-16 07:29:30.000 290 13991.07 125.61 54955.38 88888.00 2020-10-16 07:29:31.000 290 13991.00 125.47 54955.26 88888.00 2020-10-16 07:29:32.000 290 13991.14 125.73 54955.14 88888.00 2020-10-16 07:29:33.000 290 13992.95 127.52 54953.39 88888.00 2020-10-16 07:29:34.000 290 13991.29 125.87 54955.04 88888.00 2020-10-16 07:29:35.000 290 13991.29 125.82 54955.13 88888.00 2020-10-16 07:29:36.000 290 13991.22 125.71 54955.35 88888.00 2020-10-16 07:29:37.000 290 13990.92 125.56 54955.36 88888.00 2020-10-16 07:29:38.000 290 13991.11 125.66 54955.21 88888.00 2020-10-16 07:29:39.000 290 13992.69 127.26 54953.69 88888.00 2020-10-16 07:29:40.000 290 13992.01 126.58 54954.18 88888.00 2020-10-16 07:29:41.000 290 13991.17 125.70 54955.06 88888.00 2020-10-16 07:29:42.000 290 13991.02 125.45 54955.34 88888.00 2020-10-16 07:29:43.000 290 13991.22 125.67 54955.18 88888.00 2020-10-16 07:29:44.000 290 13992.65 127.02 54953.80 88888.00 2020-10-16 07:29:45.000 290 13991.89 126.40 54954.44 88888.00 2020-10-16 07:29:46.000 290 13991.16 125.53 54955.33 88888.00 2020-10-16 07:29:47.000 290 13990.97 125.40 54955.42 88888.00 2020-10-16 07:29:48.000 290 13991.37 125.73 54954.92 88888.00 2020-10-16 07:29:49.000 290 13991.03 125.48 54955.43 88888.00 2020-10-16 07:29:50.000 290 13990.96 125.64 54955.37 88888.00 2020-10-16 07:29:51.000 290 13991.08 125.68 54955.46 88888.00 2020-10-16 07:29:52.000 290 13990.90 125.48 54955.47 88888.00 2020-10-16 07:29:53.000 290 13991.16 125.72 54955.43 88888.00 2020-10-16 07:29:54.000 290 13991.15 125.67 54955.15 88888.00 2020-10-16 07:29:55.000 290 13991.01 125.57 54955.62 88888.00 2020-10-16 07:29:56.000 290 13991.01 125.66 54955.35 88888.00 2020-10-16 07:29:57.000 290 13990.88 125.37 54955.43 88888.00 2020-10-16 07:29:58.000 290 13991.17 125.56 54955.45 88888.00 2020-10-16 07:29:59.000 290 13990.91 125.45 54955.58 88888.00 2020-10-16 07:30:00.000 290 13991.04 125.69 54955.31 88888.00 2020-10-16 07:30:01.000 290 13991.03 125.37 54955.29 88888.00 2020-10-16 07:30:02.000 290 13991.01 125.43 54955.41 88888.00 2020-10-16 07:30:03.000 290 13991.09 125.60 54955.42 88888.00 2020-10-16 07:30:04.000 290 13990.81 125.37 54955.49 88888.00 2020-10-16 07:30:05.000 290 13991.09 125.60 54955.29 88888.00 2020-10-16 07:30:06.000 290 13991.11 125.40 54955.29 88888.00 2020-10-16 07:30:07.000 290 13991.10 125.47 54955.27 88888.00 2020-10-16 07:30:08.000 290 13992.67 126.97 54953.78 88888.00 2020-10-16 07:30:09.000 290 13991.70 126.14 54954.67 88888.00 2020-10-16 07:30:10.000 290 13991.12 125.45 54955.27 88888.00 2020-10-16 07:30:11.000 290 13991.07 125.39 54955.59 88888.00 2020-10-16 07:30:12.000 290 13990.98 125.57 54955.56 88888.00 2020-10-16 07:30:13.000 290 13991.02 125.47 54955.54 88888.00 2020-10-16 07:30:14.000 290 13993.10 127.64 54953.30 88888.00 2020-10-16 07:30:15.000 290 13991.05 125.55 54955.42 88888.00 2020-10-16 07:30:16.000 290 13990.94 125.39 54955.61 88888.00 2020-10-16 07:30:17.000 290 13991.04 125.41 54955.44 88888.00 2020-10-16 07:30:18.000 290 13991.01 125.46 54955.56 88888.00 2020-10-16 07:30:19.000 290 13991.03 125.49 54955.57 88888.00 2020-10-16 07:30:20.000 290 13991.19 125.73 54955.38 88888.00 2020-10-16 07:30:21.000 290 13990.87 125.35 54955.70 88888.00 2020-10-16 07:30:22.000 290 13992.15 126.63 54954.16 88888.00 2020-10-16 07:30:23.000 290 13992.48 126.85 54954.04 88888.00 2020-10-16 07:30:24.000 290 13991.12 125.42 54955.19 88888.00 2020-10-16 07:30:25.000 290 13991.06 125.40 54955.43 88888.00 2020-10-16 07:30:26.000 290 13991.11 125.56 54955.32 88888.00 2020-10-16 07:30:27.000 290 13991.17 125.56 54955.45 88888.00 2020-10-16 07:30:28.000 290 13993.21 127.57 54953.24 88888.00 2020-10-16 07:30:29.000 290 13991.10 125.58 54955.37 88888.00 2020-10-16 07:30:30.000 290 13990.94 125.34 54955.67 88888.00 2020-10-16 07:30:31.000 290 13990.90 125.46 54955.49 88888.00 2020-10-16 07:30:32.000 290 13991.01 125.58 54955.36 88888.00 2020-10-16 07:30:33.000 290 13991.06 125.63 54955.34 88888.00 2020-10-16 07:30:34.000 290 13991.07 125.58 54955.50 88888.00 2020-10-16 07:30:35.000 290 13990.88 125.45 54955.65 88888.00 2020-10-16 07:30:36.000 290 13991.25 125.75 54955.31 88888.00 2020-10-16 07:30:37.000 290 13990.99 125.49 54955.40 88888.00 2020-10-16 07:30:38.000 290 13990.88 125.39 54955.42 88888.00 2020-10-16 07:30:39.000 290 13991.03 125.60 54955.24 88888.00 2020-10-16 07:30:40.000 290 13990.84 125.34 54955.41 88888.00 2020-10-16 07:30:41.000 290 13991.12 125.42 54955.21 88888.00 2020-10-16 07:30:42.000 290 13991.00 125.52 54955.41 88888.00 2020-10-16 07:30:43.000 290 13990.95 125.43 54955.43 88888.00 2020-10-16 07:30:44.000 290 13991.12 125.54 54955.20 88888.00 2020-10-16 07:30:45.000 290 13991.25 125.55 54955.25 88888.00 2020-10-16 07:30:46.000 290 13991.00 125.37 54955.37 88888.00 2020-10-16 07:30:47.000 290 13991.21 125.50 54955.22 88888.00 2020-10-16 07:30:48.000 290 13991.05 125.47 54955.23 88888.00 2020-10-16 07:30:49.000 290 13991.16 125.36 54955.34 88888.00 2020-10-16 07:30:50.000 290 13991.13 125.49 54955.35 88888.00 2020-10-16 07:30:51.000 290 13991.91 126.38 54954.43 88888.00 2020-10-16 07:30:52.000 290 13992.50 127.12 54953.94 88888.00 2020-10-16 07:30:53.000 290 13991.01 125.50 54955.44 88888.00 2020-10-16 07:30:54.000 290 13990.98 125.61 54955.51 88888.00 2020-10-16 07:30:55.000 290 13991.04 125.63 54955.42 88888.00 2020-10-16 07:30:56.000 290 13992.21 126.83 54954.15 88888.00 2020-10-16 07:30:57.000 290 13992.19 126.64 54954.31 88888.00 2020-10-16 07:30:58.000 290 13991.02 125.58 54955.31 88888.00 2020-10-16 07:30:59.000 290 13991.05 125.34 54955.33 88888.00 2020-10-16 07:31:00.000 290 13990.98 125.38 54955.33 88888.00 2020-10-16 07:31:01.000 290 13991.01 125.35 54955.44 88888.00 2020-10-16 07:31:02.000 290 13991.23 125.57 54955.36 88888.00 2020-10-16 07:31:03.000 290 13991.18 125.63 54955.32 88888.00 2020-10-16 07:31:04.000 290 13990.93 125.51 54955.36 88888.00 2020-10-16 07:31:05.000 290 13991.00 125.37 54955.36 88888.00 2020-10-16 07:31:06.000 290 13991.35 125.68 54954.97 88888.00 2020-10-16 07:31:07.000 290 13991.20 125.55 54955.19 88888.00 2020-10-16 07:31:08.000 290 13991.12 125.44 54955.31 88888.00 2020-10-16 07:31:09.000 290 13990.76 125.37 54955.62 88888.00 2020-10-16 07:31:10.000 290 13991.07 125.60 54955.26 88888.00 2020-10-16 07:31:11.000 290 13990.98 125.35 54955.49 88888.00 2020-10-16 07:31:12.000 290 13991.88 126.39 54954.44 88888.00 2020-10-16 07:31:13.000 290 13992.97 127.47 54953.44 88888.00 2020-10-16 07:31:14.000 290 13993.06 127.56 54953.08 88888.00 2020-10-16 07:31:15.000 290 13991.21 125.44 54955.34 88888.00 2020-10-16 07:31:16.000 290 13991.14 125.41 54955.21 88888.00 2020-10-16 07:31:17.000 290 13991.05 125.54 54955.38 88888.00 2020-10-16 07:31:18.000 290 13991.06 125.44 54955.39 88888.00 2020-10-16 07:31:19.000 290 13992.81 127.34 54953.37 88888.00 2020-10-16 07:31:20.000 290 13991.55 125.81 54954.93 88888.00 2020-10-16 07:31:21.000 290 13990.93 125.43 54955.44 88888.00 2020-10-16 07:31:22.000 290 13990.92 125.56 54955.40 88888.00 2020-10-16 07:31:23.000 290 13990.84 125.49 54955.52 88888.00 2020-10-16 07:31:24.000 290 13991.12 125.46 54955.21 88888.00 2020-10-16 07:31:25.000 290 13991.07 125.51 54955.39 88888.00 2020-10-16 07:31:26.000 290 13990.98 125.41 54955.44 88888.00 2020-10-16 07:31:27.000 290 13991.08 125.50 54955.35 88888.00 2020-10-16 07:31:28.000 290 13991.09 125.61 54955.17 88888.00 2020-10-16 07:31:29.000 290 13991.14 125.54 54955.21 88888.00 2020-10-16 07:31:30.000 290 13991.08 125.47 54955.44 88888.00 2020-10-16 07:31:31.000 290 13991.03 125.54 54955.41 88888.00 2020-10-16 07:31:32.000 290 13990.94 125.36 54955.63 88888.00 2020-10-16 07:31:33.000 290 13991.23 125.75 54955.11 88888.00 2020-10-16 07:31:34.000 290 13991.26 125.64 54955.19 88888.00 2020-10-16 07:31:35.000 290 13991.17 125.71 54955.19 88888.00 2020-10-16 07:31:36.000 290 13993.65 128.20 54952.57 88888.00 2020-10-16 07:31:37.000 290 13991.14 125.55 54955.19 88888.00 2020-10-16 07:31:38.000 290 13991.01 125.38 54955.47 88888.00 2020-10-16 07:31:39.000 290 13991.17 125.57 54955.15 88888.00 2020-10-16 07:31:40.000 290 13991.03 125.41 54955.32 88888.00 2020-10-16 07:31:41.000 290 13993.31 127.76 54952.97 88888.00 2020-10-16 07:31:42.000 290 13991.11 125.57 54955.42 88888.00 2020-10-16 07:31:43.000 290 13990.97 125.52 54955.40 88888.00 2020-10-16 07:31:44.000 290 13991.32 125.71 54954.96 88888.00 2020-10-16 07:31:45.000 290 13991.58 126.05 54954.72 88888.00 2020-10-16 07:31:46.000 290 13992.61 127.17 54953.75 88888.00 2020-10-16 07:31:47.000 290 13991.01 125.49 54955.54 88888.00 2020-10-16 07:31:48.000 290 13990.87 125.29 54955.38 88888.00 2020-10-16 07:31:49.000 290 13990.94 125.31 54955.47 88888.00 2020-10-16 07:31:50.000 290 13991.07 125.49 54955.45 88888.00 2020-10-16 07:31:51.000 290 13992.03 126.67 54954.40 88888.00 2020-10-16 07:31:52.000 290 13992.05 126.58 54954.21 88888.00 2020-10-16 07:31:53.000 290 13991.04 125.35 54955.25 88888.00 2020-10-16 07:31:54.000 290 13991.13 125.65 54955.39 88888.00 2020-10-16 07:31:55.000 290 13990.80 125.41 54955.57 88888.00 2020-10-16 07:31:56.000 290 13990.88 125.34 54955.41 88888.00 2020-10-16 07:31:57.000 290 13991.03 125.36 54955.28 88888.00 2020-10-16 07:31:58.000 290 13991.09 125.52 54955.38 88888.00 2020-10-16 07:31:59.000 290 13991.15 125.56 54955.47 88888.00 2020-10-16 07:32:00.000 290 13991.04 125.61 54955.38 88888.00 2020-10-16 07:32:01.000 290 13990.96 125.36 54955.47 88888.00 2020-10-16 07:32:02.000 290 13991.13 125.62 54955.20 88888.00 2020-10-16 07:32:03.000 290 13993.79 128.13 54952.41 88888.00 2020-10-16 07:32:04.000 290 13991.02 125.46 54955.44 88888.00 2020-10-16 07:32:05.000 290 13991.01 125.52 54955.45 88888.00 2020-10-16 07:32:06.000 290 13990.96 125.51 54955.41 88888.00 2020-10-16 07:32:07.000 290 13991.19 125.48 54955.21 88888.00 2020-10-16 07:32:08.000 290 13992.26 126.69 54953.97 88888.00 2020-10-16 07:32:09.000 290 13992.03 126.28 54954.25 88888.00 2020-10-16 07:32:10.000 290 13991.21 125.42 54955.31 88888.00 2020-10-16 07:32:11.000 290 13991.24 125.70 54955.42 88888.00 2020-10-16 07:32:12.000 290 13990.93 125.42 54955.50 88888.00 2020-10-16 07:32:13.000 290 13991.01 125.38 54955.31 88888.00 2020-10-16 07:32:14.000 290 13990.97 125.42 54955.48 88888.00 2020-10-16 07:32:15.000 290 13991.18 125.47 54955.30 88888.00 2020-10-16 07:32:16.000 290 13990.96 125.40 54955.46 88888.00 2020-10-16 07:32:17.000 290 13990.87 125.36 54955.42 88888.00 2020-10-16 07:32:18.000 290 13991.16 125.36 54955.20 88888.00 2020-10-16 07:32:19.000 290 13991.01 125.25 54955.31 88888.00 2020-10-16 07:32:20.000 290 13991.21 125.48 54955.19 88888.00 2020-10-16 07:32:21.000 290 13991.06 125.36 54955.35 88888.00 2020-10-16 07:32:22.000 290 13991.08 125.43 54955.39 88888.00 2020-10-16 07:32:23.000 290 13990.96 125.59 54955.42 88888.00 2020-10-16 07:32:24.000 290 13991.06 125.68 54955.17 88888.00 2020-10-16 07:32:25.000 290 13991.17 125.60 54955.23 88888.00 2020-10-16 07:32:26.000 290 13990.89 125.33 54955.40 88888.00 2020-10-16 07:32:27.000 290 13991.06 125.48 54955.25 88888.00 2020-10-16 07:32:28.000 290 13990.99 125.50 54955.29 88888.00 2020-10-16 07:32:29.000 290 13990.97 125.26 54955.44 88888.00 2020-10-16 07:32:30.000 290 13991.16 125.49 54955.21 88888.00 2020-10-16 07:32:31.000 290 13991.03 125.44 54955.32 88888.00 2020-10-16 07:32:32.000 290 13993.32 127.76 54952.91 88888.00 2020-10-16 07:32:33.000 290 13991.16 125.55 54955.19 88888.00 2020-10-16 07:32:34.000 290 13991.09 125.34 54955.22 88888.00 2020-10-16 07:32:35.000 290 13991.25 125.56 54955.17 88888.00 2020-10-16 07:32:36.000 290 13991.25 125.57 54955.02 88888.00 2020-10-16 07:32:37.000 290 13993.00 127.32 54953.31 88888.00 2020-10-16 07:32:38.000 290 13991.14 125.49 54955.40 88888.00 2020-10-16 07:32:39.000 290 13991.04 125.37 54955.48 88888.00 2020-10-16 07:32:40.000 290 13991.03 125.57 54955.31 88888.00 2020-10-16 07:32:41.000 290 13991.05 125.54 54955.34 88888.00 2020-10-16 07:32:42.000 290 13990.97 125.32 54955.35 88888.00 2020-10-16 07:32:43.000 290 13991.36 125.57 54954.99 88888.00 2020-10-16 07:32:44.000 290 13993.37 127.97 54952.95 88888.00 2020-10-16 07:32:45.000 290 13991.32 125.85 54954.96 88888.00 2020-10-16 07:32:46.000 290 13990.96 125.55 54955.36 88888.00 2020-10-16 07:32:47.000 290 13990.98 125.56 54955.30 88888.00 2020-10-16 07:32:48.000 290 13991.09 125.60 54955.24 88888.00 2020-10-16 07:32:49.000 290 13992.65 127.11 54953.59 88888.00 2020-10-16 07:32:50.000 290 13991.78 126.13 54954.74 88888.00 2020-10-16 07:32:51.000 290 13991.05 125.43 54955.37 88888.00 2020-10-16 07:32:52.000 290 13991.04 125.44 54955.23 88888.00 2020-10-16 07:32:53.000 290 13991.19 125.52 54955.30 88888.00 2020-10-16 07:32:54.000 290 13991.37 125.52 54955.20 88888.00 2020-10-16 07:32:55.000 290 13991.27 125.61 54955.22 88888.00 2020-10-16 07:32:56.000 290 13990.95 125.47 54955.37 88888.00 2020-10-16 07:32:57.000 290 13991.15 125.45 54955.26 88888.00 2020-10-16 07:32:58.000 290 13991.12 125.42 54955.28 88888.00 2020-10-16 07:32:59.000 290 13991.30 125.72 54955.10 88888.00 2020-10-16 07:33:00.000 290 13991.13 125.58 54955.33 88888.00 2020-10-16 07:33:01.000 290 13990.86 125.48 54955.55 88888.00 2020-10-16 07:33:02.000 290 13991.03 125.60 54955.28 88888.00 2020-10-16 07:33:03.000 290 13991.17 125.46 54955.36 88888.00 2020-10-16 07:33:04.000 290 13991.17 125.38 54955.30 88888.00 2020-10-16 07:33:05.000 290 13991.17 125.59 54955.39 88888.00 2020-10-16 07:33:06.000 290 13990.97 125.45 54955.56 88888.00 2020-10-16 07:33:07.000 290 13991.37 125.81 54955.07 88888.00 2020-10-16 07:33:08.000 290 13991.10 125.55 54955.51 88888.00 2020-10-16 07:33:09.000 290 13991.03 125.36 54955.44 88888.00 2020-10-16 07:33:10.000 290 13991.16 125.46 54955.28 88888.00 2020-10-16 07:33:11.000 290 13991.02 125.42 54955.52 88888.00 2020-10-16 07:33:12.000 290 13991.22 125.57 54955.32 88888.00 2020-10-16 07:33:13.000 290 13992.57 126.92 54953.91 88888.00 2020-10-16 07:33:14.000 290 13991.88 126.18 54954.58 88888.00 2020-10-16 07:33:15.000 290 13991.03 125.37 54955.44 88888.00 2020-10-16 07:33:16.000 290 13990.99 125.41 54955.56 88888.00 2020-10-16 07:33:17.000 290 13991.15 125.65 54955.35 88888.00 2020-10-16 07:33:18.000 290 13991.99 126.45 54954.55 88888.00 2020-10-16 07:33:19.000 290 13992.52 127.05 54953.95 88888.00 2020-10-16 07:33:20.000 290 13991.09 125.52 54955.29 88888.00 2020-10-16 07:33:21.000 290 13990.97 125.47 54955.34 88888.00 2020-10-16 07:33:22.000 290 13991.27 125.46 54955.27 88888.00 2020-10-16 07:33:23.000 290 13991.32 125.57 54955.24 88888.00 2020-10-16 07:33:24.000 290 13991.48 125.86 54955.13 88888.00 2020-10-16 07:33:25.000 290 13991.50 125.79 54955.13 88888.00 2020-10-16 07:33:26.000 290 13991.62 126.15 54954.90 88888.00 2020-10-16 07:33:27.000 290 13991.60 125.98 54955.06 88888.00 2020-10-16 07:33:28.000 290 13993.27 127.75 54953.00 88888.00 2020-10-16 07:33:29.000 290 13992.17 126.53 54954.24 88888.00 2020-10-16 07:33:30.000 290 13991.45 125.83 54955.08 88888.00 2020-10-16 07:33:31.000 290 13991.28 125.81 54955.24 88888.00 2020-10-16 07:33:32.000 290 13991.61 126.04 54954.90 88888.00 2020-10-16 07:33:33.000 290 13991.60 126.03 54955.01 88888.00 2020-10-16 07:33:34.000 290 13993.40 127.90 54953.03 88888.00 2020-10-16 07:33:35.000 290 13991.43 125.78 54955.02 88888.00 2020-10-16 07:33:36.000 290 13991.65 125.91 54954.80 88888.00 2020-10-16 07:33:37.000 290 13991.46 125.71 54954.89 88888.00 2020-10-16 07:33:38.000 290 13991.37 125.72 54955.22 88888.00 2020-10-16 07:33:39.000 290 13991.36 125.62 54955.10 88888.00 2020-10-16 07:33:40.000 290 13991.51 125.89 54955.03 88888.00 2020-10-16 07:33:41.000 290 13991.49 125.60 54955.19 88888.00 2020-10-16 07:33:42.000 290 13991.52 125.83 54955.01 88888.00 2020-10-16 07:33:43.000 290 13991.47 125.98 54955.24 88888.00 2020-10-16 07:33:44.000 290 13991.33 125.81 54955.22 88888.00 2020-10-16 07:33:45.000 290 13991.35 125.84 54955.19 88888.00 2020-10-16 07:33:46.000 290 13991.27 125.72 54955.23 88888.00 2020-10-16 07:33:47.000 290 13991.66 126.11 54954.88 88888.00 2020-10-16 07:33:48.000 290 13991.26 125.72 54955.19 88888.00 2020-10-16 07:33:49.000 290 13991.50 125.74 54955.11 88888.00 2020-10-16 07:33:50.000 290 13991.48 125.87 54955.27 88888.00 2020-10-16 07:33:51.000 290 13991.40 125.99 54955.00 88888.00 2020-10-16 07:33:52.000 290 13991.33 125.86 54955.23 88888.00 2020-10-16 07:33:53.000 290 13991.30 125.50 54955.22 88888.00 2020-10-16 07:33:54.000 290 13991.23 125.52 54955.21 88888.00 2020-10-16 07:33:55.000 290 13990.93 125.32 54955.58 88888.00 2020-10-16 07:33:56.000 290 13991.15 125.66 54955.21 88888.00 2020-10-16 07:33:57.000 290 13992.36 126.84 54954.02 88888.00 2020-10-16 07:33:58.000 290 13992.20 126.40 54954.44 88888.00 2020-10-16 07:33:59.000 290 13991.20 125.57 54955.25 88888.00 2020-10-16 07:34:00.000 290 13991.21 125.72 54955.37 88888.00 2020-10-16 07:34:01.000 290 13990.99 125.59 54955.51 88888.00 2020-10-16 07:34:02.000 290 13991.25 125.54 54955.21 88888.00 2020-10-16 07:34:03.000 290 13992.67 126.98 54953.82 88888.00 2020-10-16 07:34:04.000 290 13991.72 126.12 54954.90 88888.00 2020-10-16 07:34:05.000 290 13991.16 125.65 54955.42 88888.00 2020-10-16 07:34:06.000 290 13991.06 125.58 54955.33 88888.00 2020-10-16 07:34:07.000 290 13991.24 125.51 54955.14 88888.00 2020-10-16 07:34:08.000 290 13991.22 125.52 54955.28 88888.00 2020-10-16 07:34:09.000 290 13991.06 125.47 54955.56 88888.00 2020-10-16 07:34:10.000 290 13991.08 125.61 54955.48 88888.00 2020-10-16 07:34:11.000 290 13991.36 125.70 54955.31 88888.00 2020-10-16 07:34:12.000 290 13991.03 125.51 54955.67 88888.00 2020-10-16 07:34:13.000 290 13991.16 125.63 54955.36 88888.00 2020-10-16 07:34:14.000 290 13991.24 125.63 54955.31 88888.00 2020-10-16 07:34:15.000 290 13993.47 127.82 54953.08 88888.00 2020-10-16 07:34:16.000 290 13991.63 126.04 54954.86 88888.00 2020-10-16 07:34:17.000 290 13991.03 125.50 54955.62 88888.00 2020-10-16 07:34:18.000 290 13991.09 125.53 54955.38 88888.00 2020-10-16 07:34:19.000 290 13991.00 125.41 54955.59 88888.00 2020-10-16 07:34:20.000 290 13992.95 127.30 54953.51 88888.00 2020-10-16 07:34:21.000 290 13991.87 126.08 54954.78 88888.00 2020-10-16 07:34:22.000 290 13991.05 125.37 54955.62 88888.00 2020-10-16 07:34:23.000 290 13991.35 125.90 54955.19 88888.00 2020-10-16 07:34:24.000 290 13991.21 125.58 54955.38 88888.00 2020-10-16 07:34:25.000 290 13991.24 125.44 54955.41 88888.00 2020-10-16 07:34:26.000 290 13991.20 125.44 54955.48 88888.00 2020-10-16 07:34:27.000 290 13991.03 125.44 54955.56 88888.00 2020-10-16 07:34:28.000 290 13991.22 125.65 54955.42 88888.00 2020-10-16 07:34:29.000 290 13991.16 125.50 54955.47 88888.00 2020-10-16 07:34:30.000 290 13991.16 125.64 54955.46 88888.00 2020-10-16 07:34:31.000 290 13991.40 125.79 54955.13 88888.00 2020-10-16 07:34:32.000 290 13991.01 125.35 54955.42 88888.00 2020-10-16 07:34:33.000 290 13991.31 125.64 54955.28 88888.00 2020-10-16 07:34:34.000 290 13991.13 125.33 54955.40 88888.00 2020-10-16 07:34:35.000 290 13991.15 125.51 54955.33 88888.00 2020-10-16 07:34:36.000 290 13991.24 125.57 54955.39 88888.00 2020-10-16 07:34:37.000 290 13991.22 125.46 54955.50 88888.00 2020-10-16 07:34:38.000 290 13991.34 125.71 54955.24 88888.00 2020-10-16 07:34:39.000 290 13991.35 125.68 54955.35 88888.00 2020-10-16 07:34:40.000 290 13991.18 125.55 54955.47 88888.00 2020-10-16 07:34:41.000 290 13991.14 125.65 54955.56 88888.00 2020-10-16 07:34:42.000 290 13991.20 125.63 54955.46 88888.00 2020-10-16 07:34:43.000 290 13991.30 125.65 54955.32 88888.00 2020-10-16 07:34:44.000 290 13992.90 127.18 54953.60 88888.00 2020-10-16 07:34:45.000 290 13991.76 126.15 54954.95 88888.00 2020-10-16 07:34:46.000 290 13991.14 125.55 54955.56 88888.00 2020-10-16 07:34:47.000 290 13991.28 125.64 54955.43 88888.00 2020-10-16 07:34:48.000 290 13991.07 125.49 54955.52 88888.00 2020-10-16 07:34:49.000 290 13992.07 126.46 54954.59 88888.00 2020-10-16 07:34:50.000 290 13992.60 127.00 54953.81 88888.00 2020-10-16 07:34:51.000 290 13991.31 125.66 54955.27 88888.00 2020-10-16 07:34:52.000 290 13991.22 125.64 54955.52 88888.00 2020-10-16 07:34:53.000 290 13991.18 125.53 54955.46 88888.00 2020-10-16 07:34:54.000 290 13991.13 125.49 54955.57 88888.00 2020-10-16 07:34:55.000 290 13991.32 125.62 54955.20 88888.00 2020-10-16 07:34:56.000 290 13992.52 126.79 54954.11 88888.00 2020-10-16 07:34:57.000 290 13992.68 126.98 54953.94 88888.00 2020-10-16 07:34:58.000 290 13991.40 125.77 54955.40 88888.00 2020-10-16 07:34:59.000 290 13991.20 125.68 54955.37 88888.00 2020-10-16 07:35:00.000 290 13991.17 125.64 54955.41 88888.00 2020-10-16 07:35:01.000 290 13991.21 125.72 54955.34 88888.00 2020-10-16 07:35:02.000 290 13993.60 127.94 54952.78 88888.00 2020-10-16 07:35:03.000 290 13991.31 125.68 54955.09 88888.00 2020-10-16 07:35:04.000 290 13991.20 125.63 54955.30 88888.00 2020-10-16 07:35:05.000 290 13991.39 125.78 54955.04 88888.00 2020-10-16 07:35:06.000 290 13991.21 125.62 54955.47 88888.00 2020-10-16 07:35:07.000 290 13991.20 125.54 54955.40 88888.00 2020-10-16 07:35:08.000 290 13991.33 125.79 54955.26 88888.00 2020-10-16 07:35:09.000 290 13991.20 125.73 54955.23 88888.00 2020-10-16 07:35:10.000 290 13991.19 125.66 54955.30 88888.00 2020-10-16 07:35:11.000 290 13991.42 125.61 54955.24 88888.00 2020-10-16 07:35:12.000 290 13991.24 125.53 54955.32 88888.00 2020-10-16 07:35:13.000 290 13991.32 125.83 54955.22 88888.00 2020-10-16 07:35:14.000 290 13991.19 125.62 54955.47 88888.00 2020-10-16 07:35:15.000 290 13991.21 125.73 54955.34 88888.00 2020-10-16 07:35:16.000 290 13991.28 125.61 54955.11 88888.00 2020-10-16 07:35:17.000 290 13991.20 125.51 54955.46 88888.00 2020-10-16 07:35:18.000 290 13991.60 126.16 54954.90 88888.00 2020-10-16 07:35:19.000 290 13993.13 127.48 54953.27 88888.00 2020-10-16 07:35:20.000 290 13991.28 125.69 54955.21 88888.00 2020-10-16 07:35:21.000 290 13991.34 125.61 54955.30 88888.00 2020-10-16 07:35:22.000 290 13991.38 125.73 54955.29 88888.00 2020-10-16 07:35:23.000 290 13991.31 125.76 54955.12 88888.00 2020-10-16 07:35:24.000 290 13991.21 125.36 54955.35 88888.00 2020-10-16 07:35:25.000 290 13991.22 125.64 54955.25 88888.00 2020-10-16 07:35:26.000 290 13991.12 125.53 54955.44 88888.00 2020-10-16 07:35:27.000 290 13991.35 125.67 54955.28 88888.00 2020-10-16 07:35:28.000 290 13992.48 127.05 54954.13 88888.00 2020-10-16 07:35:29.000 290 13992.03 126.50 54954.40 88888.00 2020-10-16 07:35:30.000 290 13991.27 125.51 54955.17 88888.00 2020-10-16 07:35:31.000 290 13991.30 125.57 54955.20 88888.00 2020-10-16 07:35:32.000 290 13991.32 125.63 54955.24 88888.00 2020-10-16 07:35:33.000 290 13991.44 125.62 54955.30 88888.00 2020-10-16 07:35:34.000 290 13992.63 127.16 54953.80 88888.00 2020-10-16 07:35:35.000 290 13991.67 125.99 54954.81 88888.00 2020-10-16 07:35:36.000 290 13991.26 125.53 54955.32 88888.00 2020-10-16 07:35:37.000 290 13991.11 125.44 54955.37 88888.00 2020-10-16 07:35:38.000 290 13991.50 125.72 54955.04 88888.00 2020-10-16 07:35:39.000 290 13991.41 125.72 54955.32 88888.00 2020-10-16 07:35:40.000 290 13991.37 125.76 54955.24 88888.00 2020-10-16 07:35:41.000 290 13991.20 125.58 54955.46 88888.00 2020-10-16 07:35:42.000 290 13991.35 125.61 54955.41 88888.00 2020-10-16 07:35:43.000 290 13991.15 125.65 54955.43 88888.00 2020-10-16 07:35:44.000 290 13991.26 125.59 54955.33 88888.00 2020-10-16 07:35:45.000 290 13991.39 125.52 54955.11 88888.00 2020-10-16 07:35:46.000 290 13991.42 125.66 54955.10 88888.00 2020-10-16 07:35:47.000 290 13991.28 125.50 54955.35 88888.00 2020-10-16 07:35:48.000 290 13991.23 125.62 54955.19 88888.00 2020-10-16 07:35:49.000 290 13991.85 126.11 54954.70 88888.00 2020-10-16 07:35:50.000 290 13993.21 127.54 54953.10 88888.00 2020-10-16 07:35:51.000 290 13991.50 125.89 54954.89 88888.00 2020-10-16 07:35:52.000 290 13991.22 125.49 54955.14 88888.00 2020-10-16 07:35:53.000 290 13991.18 125.56 54955.22 88888.00 2020-10-16 07:35:54.000 290 13991.17 125.43 54955.33 88888.00 2020-10-16 07:35:55.000 290 13993.40 127.62 54952.92 88888.00 2020-10-16 07:35:56.000 290 13991.31 125.65 54955.19 88888.00 2020-10-16 07:35:57.000 290 13991.31 125.53 54955.24 88888.00 2020-10-16 07:35:58.000 290 13991.30 125.50 54955.13 88888.00 2020-10-16 07:35:59.000 290 13991.33 125.61 54955.27 88888.00 2020-10-16 07:36:00.000 290 13991.31 125.58 54955.19 88888.00 2020-10-16 07:36:01.000 290 13991.07 125.46 54955.45 88888.00 2020-10-16 07:36:02.000 290 13991.30 125.64 54955.25 88888.00 2020-10-16 07:36:03.000 290 13991.15 125.42 54955.23 88888.00 2020-10-16 07:36:04.000 290 13991.11 125.34 54955.11 88888.00 2020-10-16 07:36:05.000 290 13991.22 125.56 54955.36 88888.00 2020-10-16 07:36:06.000 290 13991.31 125.66 54955.30 88888.00 2020-10-16 07:36:07.000 290 13991.07 125.55 54955.24 88888.00 2020-10-16 07:36:08.000 290 13991.00 125.38 54955.40 88888.00 2020-10-16 07:36:09.000 290 13991.20 125.47 54955.22 88888.00 2020-10-16 07:36:10.000 290 13990.93 125.32 54955.54 88888.00 2020-10-16 07:36:11.000 290 13991.25 125.57 54955.17 88888.00 2020-10-16 07:36:12.000 290 13991.21 125.53 54955.22 88888.00 2020-10-16 07:36:13.000 290 13990.98 125.23 54955.50 88888.00 2020-10-16 07:36:14.000 290 13991.10 125.60 54955.32 88888.00 2020-10-16 07:36:15.000 290 13991.21 125.59 54955.27 88888.00 2020-10-16 07:36:16.000 290 13991.18 125.26 54955.22 88888.00 2020-10-16 07:36:17.000 290 13991.17 125.45 54955.15 88888.00 2020-10-16 07:36:18.000 290 13991.07 125.27 54955.39 88888.00 2020-10-16 07:36:19.000 290 13993.45 127.72 54952.80 88888.00 2020-10-16 07:36:20.000 290 13991.10 125.38 54955.18 88888.00 2020-10-16 07:36:21.000 290 13991.17 125.39 54955.38 88888.00 2020-10-16 07:36:22.000 290 13991.21 125.73 54955.07 88888.00 2020-10-16 07:36:23.000 290 13991.36 125.69 54955.05 88888.00 2020-10-16 07:36:24.000 290 13993.02 127.32 54953.29 88888.00 2020-10-16 07:36:25.000 290 13991.20 125.47 54955.11 88888.00 2020-10-16 07:36:26.000 290 13991.06 125.45 54955.30 88888.00 2020-10-16 07:36:27.000 290 13991.15 125.44 54955.22 88888.00 2020-10-16 07:36:28.000 290 13991.25 125.43 54955.13 88888.00 2020-10-16 07:36:29.000 290 13993.04 127.49 54953.34 88888.00 2020-10-16 07:36:30.000 290 13991.64 126.14 54954.67 88888.00 2020-10-16 07:36:31.000 290 13991.13 125.52 54955.17 88888.00 2020-10-16 07:36:32.000 290 13991.06 125.51 54955.28 88888.00 2020-10-16 07:36:33.000 290 13990.96 125.30 54955.33 88888.00 2020-10-16 07:36:34.000 290 13991.38 125.51 54955.00 88888.00 2020-10-16 07:36:35.000 290 13993.22 127.62 54953.11 88888.00 2020-10-16 07:36:36.000 290 13991.03 125.18 54955.34 88888.00 2020-10-16 07:36:37.000 290 13991.23 125.45 54955.05 88888.00 2020-10-16 07:36:38.000 290 13991.07 125.34 54955.28 88888.00 2020-10-16 07:36:39.000 290 13991.14 125.28 54955.28 88888.00 2020-10-16 07:36:40.000 290 13991.03 125.34 54955.36 88888.00 2020-10-16 07:36:41.000 290 13991.10 125.50 54955.32 88888.00 2020-10-16 07:36:42.000 290 13990.92 125.28 54955.27 88888.00 2020-10-16 07:36:43.000 290 13991.16 125.28 54955.28 88888.00 2020-10-16 07:36:44.000 290 13991.08 125.45 54955.27 88888.00 2020-10-16 07:36:45.000 290 13991.18 125.41 54955.42 88888.00 2020-10-16 07:36:46.000 290 13991.19 125.32 54955.39 88888.00 2020-10-16 07:36:47.000 290 13991.28 125.53 54955.23 88888.00 2020-10-16 07:36:48.000 290 13991.02 125.35 54955.32 88888.00 2020-10-16 07:36:49.000 290 13991.12 125.58 54955.12 88888.00 2020-10-16 07:36:50.000 290 13991.13 125.45 54955.08 88888.00 2020-10-16 07:36:51.000 290 13991.12 125.29 54955.15 88888.00 2020-10-16 07:36:52.000 290 13991.28 125.42 54955.03 88888.00 2020-10-16 07:36:53.000 290 13991.16 125.42 54955.08 88888.00 2020-10-16 07:36:54.000 290 13991.24 125.41 54955.23 88888.00 2020-10-16 07:36:55.000 290 13991.10 125.40 54955.35 88888.00 2020-10-16 07:36:56.000 290 13991.02 125.41 54955.30 88888.00 2020-10-16 07:36:57.000 290 13991.14 125.27 54955.20 88888.00 2020-10-16 07:36:58.000 290 13992.21 126.44 54954.11 88888.00 2020-10-16 07:36:59.000 290 13992.25 126.37 54954.09 88888.00 2020-10-16 07:37:00.000 290 13991.14 125.36 54955.25 88888.00 2020-10-16 07:37:01.000 290 13991.05 125.45 54955.31 88888.00 2020-10-16 07:37:02.000 290 13991.23 125.45 54955.02 88888.00 2020-10-16 07:37:03.000 290 13992.54 126.80 54953.75 88888.00 2020-10-16 07:37:04.000 290 13991.90 126.27 54954.37 88888.00 2020-10-16 07:37:05.000 290 13991.03 125.27 54955.33 88888.00 2020-10-16 07:37:06.000 290 13991.30 125.48 54955.19 88888.00 2020-10-16 07:37:07.000 290 13991.05 125.41 54955.32 88888.00 2020-10-16 07:37:08.000 290 13991.17 125.43 54955.21 88888.00 2020-10-16 07:37:09.000 290 13991.06 125.36 54955.32 88888.00 2020-10-16 07:37:10.000 290 13991.41 125.76 54955.08 88888.00 2020-10-16 07:37:11.000 290 13990.98 125.45 54955.42 88888.00 2020-10-16 07:37:12.000 290 13991.00 125.45 54955.35 88888.00 2020-10-16 07:37:13.000 290 13991.08 125.46 54955.15 88888.00 2020-10-16 07:37:14.000 290 13991.12 125.27 54955.15 88888.00 2020-10-16 07:37:15.000 290 13991.19 125.36 54955.13 88888.00 2020-10-16 07:37:16.000 290 13991.01 125.37 54955.47 88888.00 2020-10-16 07:37:17.000 290 13991.03 125.36 54955.27 88888.00 2020-10-16 07:37:18.000 290 13991.31 125.56 54954.97 88888.00 2020-10-16 07:37:19.000 290 13993.26 127.55 54952.97 88888.00 2020-10-16 07:37:20.000 290 13991.64 125.90 54954.65 88888.00 2020-10-16 07:37:21.000 290 13990.96 125.19 54955.25 88888.00 2020-10-16 07:37:22.000 290 13991.22 125.40 54955.15 88888.00 2020-10-16 07:37:23.000 290 13991.04 125.38 54955.57 88888.00 2020-10-16 07:37:24.000 290 13992.97 127.15 54953.55 88888.00 2020-10-16 07:37:25.000 290 13991.54 125.83 54955.01 88888.00 2020-10-16 07:37:26.000 290 13991.02 125.13 54955.31 88888.00 2020-10-16 07:37:27.000 290 13991.13 125.39 54955.27 88888.00 2020-10-16 07:37:28.000 290 13991.06 125.38 54955.31 88888.00 2020-10-16 07:37:29.000 290 13991.03 125.35 54955.29 88888.00 2020-10-16 07:37:30.000 290 13991.15 125.21 54955.12 88888.00 2020-10-16 07:37:31.000 290 13991.02 125.24 54955.22 88888.00 2020-10-16 07:37:32.000 290 13991.10 125.40 54955.21 88888.00 2020-10-16 07:37:33.000 290 13991.03 125.52 54955.27 88888.00 2020-10-16 07:37:34.000 290 13991.12 125.46 54955.19 88888.00 2020-10-16 07:37:35.000 290 13990.99 125.35 54955.35 88888.00 2020-10-16 07:37:36.000 290 13991.01 125.31 54955.23 88888.00 2020-10-16 07:37:37.000 290 13991.25 125.28 54955.18 88888.00 2020-10-16 07:37:38.000 290 13991.01 125.25 54955.40 88888.00 2020-10-16 07:37:39.000 290 13991.18 125.34 54955.30 88888.00 2020-10-16 07:37:40.000 290 13990.97 125.23 54955.45 88888.00 2020-10-16 07:37:41.000 290 13991.11 125.51 54955.01 88888.00 2020-10-16 07:37:42.000 290 13991.06 125.42 54955.25 88888.00 2020-10-16 07:37:43.000 290 13990.95 125.19 54955.36 88888.00 2020-10-16 07:37:44.000 290 13991.27 125.37 54955.04 88888.00 2020-10-16 07:37:45.000 290 13990.86 125.17 54955.45 88888.00 2020-10-16 07:37:46.000 290 13991.13 125.43 54955.40 88888.00 2020-10-16 07:37:47.000 290 13991.00 125.28 54955.25 88888.00 2020-10-16 07:37:48.000 290 13992.63 126.98 54953.39 88888.00 2020-10-16 07:37:49.000 290 13991.61 125.89 54954.58 88888.00 2020-10-16 07:37:50.000 290 13991.25 125.42 54955.03 88888.00 2020-10-16 07:37:51.000 290 13991.04 125.25 54955.28 88888.00 2020-10-16 07:37:52.000 290 13991.07 125.38 54955.42 88888.00 2020-10-16 07:37:53.000 290 13991.66 126.21 54954.34 88888.00 2020-10-16 07:37:54.000 290 13992.60 126.77 54953.59 88888.00 2020-10-16 07:37:55.000 290 13990.98 125.16 54955.32 88888.00 2020-10-16 07:37:56.000 290 13991.03 125.43 54955.28 88888.00 2020-10-16 07:37:57.000 290 13991.11 125.53 54955.26 88888.00 2020-10-16 07:37:58.000 290 13991.07 125.56 54955.13 88888.00 2020-10-16 07:37:59.000 290 13991.11 125.35 54955.20 88888.00 2020-10-16 07:38:00.000 290 13990.93 125.18 54955.34 88888.00 2020-10-16 07:38:01.000 290 13991.01 125.27 54955.27 88888.00 2020-10-16 07:38:02.000 290 13990.98 125.43 54955.27 88888.00 2020-10-16 07:38:03.000 290 13991.00 125.39 54955.15 88888.00 2020-10-16 07:38:04.000 290 13991.22 125.52 54955.02 88888.00 2020-10-16 07:38:05.000 290 13991.04 125.40 54955.02 88888.00 2020-10-16 07:38:06.000 290 13991.02 125.36 54955.09 88888.00 2020-10-16 07:38:07.000 290 13991.01 125.22 54955.27 88888.00 2020-10-16 07:38:08.000 290 13991.10 125.40 54955.19 88888.00 2020-10-16 07:38:09.000 290 13990.82 125.24 54955.47 88888.00 2020-10-16 07:38:10.000 290 13991.06 125.49 54955.27 88888.00 2020-10-16 07:38:11.000 290 13991.93 126.37 54954.33 88888.00 2020-10-16 07:38:12.000 290 13992.69 127.17 54953.44 88888.00 2020-10-16 07:38:13.000 290 13991.05 125.33 54954.99 88888.00 2020-10-16 07:38:14.000 290 13991.06 125.49 54955.01 88888.00 2020-10-16 07:38:15.000 290 13991.09 125.52 54955.35 88888.00 2020-10-16 07:38:16.000 290 13990.99 125.47 54955.29 88888.00 2020-10-16 07:38:17.000 290 13992.37 126.77 54953.73 88888.00 2020-10-16 07:38:18.000 290 13991.88 126.26 54954.35 88888.00 2020-10-16 07:38:19.000 290 13990.86 125.35 54955.22 88888.00 2020-10-16 07:38:20.000 290 13991.06 125.46 54955.36 88888.00 2020-10-16 07:38:21.000 290 13990.91 125.39 54955.26 88888.00 2020-10-16 07:38:22.000 290 13991.13 125.38 54955.02 88888.00 2020-10-16 07:38:23.000 290 13991.09 125.40 54955.18 88888.00 2020-10-16 07:38:24.000 290 13990.91 125.33 54955.25 88888.00 2020-10-16 07:38:25.000 290 13990.96 125.42 54955.31 88888.00 2020-10-16 07:38:26.000 290 13991.02 125.57 54955.19 88888.00 2020-10-16 07:38:27.000 290 13990.83 125.27 54955.24 88888.00 2020-10-16 07:38:28.000 290 13991.04 125.35 54955.21 88888.00 2020-10-16 07:38:29.000 290 13991.11 125.55 54955.22 88888.00 2020-10-16 07:38:30.000 290 13990.79 125.31 54955.33 88888.00 2020-10-16 07:38:31.000 290 13991.17 125.54 54955.05 88888.00 2020-10-16 07:38:32.000 290 13990.94 125.54 54955.26 88888.00 2020-10-16 07:38:33.000 290 13990.78 125.27 54955.39 88888.00 2020-10-16 07:38:34.000 290 13990.98 125.59 54955.17 88888.00 2020-10-16 07:38:35.000 290 13991.09 125.56 54954.99 88888.00 2020-10-16 07:38:36.000 290 13990.89 125.32 54955.20 88888.00 2020-10-16 07:38:37.000 290 13991.15 125.49 54954.92 88888.00 2020-10-16 07:38:38.000 290 13991.08 125.46 54955.04 88888.00 2020-10-16 07:38:39.000 290 13990.94 125.41 54955.35 88888.00 2020-10-16 07:38:40.000 290 13991.69 126.22 54954.47 88888.00 2020-10-16 07:38:41.000 290 13992.39 126.93 54953.84 88888.00 2020-10-16 07:38:42.000 290 13991.10 125.52 54955.13 88888.00 2020-10-16 07:38:43.000 290 13991.03 125.41 54955.21 88888.00 2020-10-16 07:38:44.000 290 13990.96 125.46 54955.21 88888.00 2020-10-16 07:38:45.000 290 13991.34 125.96 54954.70 88888.00 2020-10-16 07:38:46.000 290 13992.85 127.37 54953.32 88888.00 2020-10-16 07:38:47.000 290 13990.96 125.48 54955.14 88888.00 2020-10-16 07:38:48.000 290 13990.94 125.33 54955.25 88888.00 2020-10-16 07:38:49.000 290 13990.86 125.42 54955.34 88888.00 2020-10-16 07:38:50.000 290 13990.77 125.39 54955.22 88888.00 2020-10-16 07:38:51.000 290 13991.00 125.54 54955.15 88888.00 2020-10-16 07:38:52.000 290 13990.86 125.37 54955.29 88888.00 2020-10-16 07:38:53.000 290 13991.12 125.67 54955.09 88888.00 2020-10-16 07:38:54.000 290 13990.96 125.55 54955.33 88888.00 2020-10-16 07:38:55.000 290 13990.86 125.54 54955.21 88888.00 2020-10-16 07:38:56.000 290 13991.02 125.55 54955.11 88888.00 2020-10-16 07:38:57.000 290 13991.08 125.56 54954.95 88888.00 2020-10-16 07:38:58.000 290 13993.44 127.84 54952.69 88888.00 2020-10-16 07:38:59.000 290 13991.36 125.86 54954.86 88888.00 2020-10-16 07:39:00.000 290 13990.85 125.51 54955.35 88888.00 2020-10-16 07:39:01.000 290 13991.02 125.57 54955.08 88888.00 2020-10-16 07:39:02.000 290 13991.03 125.66 54955.22 88888.00 2020-10-16 07:39:03.000 290 13991.29 125.96 54954.69 88888.00 2020-10-16 07:39:04.000 290 13992.69 127.17 54953.35 88888.00 2020-10-16 07:39:05.000 290 13990.85 125.42 54955.42 88888.00 2020-10-16 07:39:06.000 290 13990.86 125.53 54955.33 88888.00 2020-10-16 07:39:07.000 290 13990.80 125.55 54955.39 88888.00 2020-10-16 07:39:08.000 290 13990.96 125.44 54955.13 88888.00 2020-10-16 07:39:09.000 290 13991.06 125.62 54955.21 88888.00 2020-10-16 07:39:10.000 290 13990.97 125.62 54955.22 88888.00 2020-10-16 07:39:11.000 290 13991.07 125.69 54955.26 88888.00 2020-10-16 07:39:12.000 290 13990.76 125.46 54955.28 88888.00 2020-10-16 07:39:13.000 290 13990.85 125.35 54955.24 88888.00 2020-10-16 07:39:14.000 290 13991.00 125.64 54955.11 88888.00 2020-10-16 07:39:15.000 290 13990.90 125.42 54955.25 88888.00 2020-10-16 07:39:16.000 290 13991.02 125.61 54955.17 88888.00 2020-10-16 07:39:17.000 290 13990.73 125.57 54955.20 88888.00 2020-10-16 07:39:18.000 290 13990.89 125.57 54955.11 88888.00 2020-10-16 07:39:19.000 290 13990.96 125.54 54955.11 88888.00 2020-10-16 07:39:20.000 290 13990.88 125.57 54955.27 88888.00 2020-10-16 07:39:21.000 290 13990.77 125.41 54955.21 88888.00 2020-10-16 07:39:22.000 290 13990.99 125.46 54955.18 88888.00 2020-10-16 07:39:23.000 290 13990.94 125.53 54955.18 88888.00 2020-10-16 07:39:24.000 290 13990.96 125.46 54955.18 88888.00 2020-10-16 07:39:25.000 290 13991.09 125.83 54955.08 88888.00 2020-10-16 07:39:26.000 290 13990.75 125.39 54955.37 88888.00 2020-10-16 07:39:27.000 290 13992.52 127.20 54953.36 88888.00 2020-10-16 07:39:28.000 290 13991.62 126.13 54954.59 88888.00 2020-10-16 07:39:29.000 290 13990.56 125.38 54955.43 88888.00 2020-10-16 07:39:30.000 290 13990.78 125.69 54955.33 88888.00 2020-10-16 07:39:31.000 290 13990.61 125.55 54955.40 88888.00 2020-10-16 07:39:32.000 290 13992.76 127.72 54953.22 88888.00 2020-10-16 07:39:33.000 290 13991.10 126.06 54955.03 88888.00 2020-10-16 07:39:34.000 290 13990.82 125.63 54955.05 88888.00 2020-10-16 07:39:35.000 290 13990.71 125.41 54955.37 88888.00 2020-10-16 07:39:36.000 290 13990.84 125.45 54955.20 88888.00 2020-10-16 07:39:37.000 290 13991.89 126.77 54953.99 88888.00 2020-10-16 07:39:38.000 290 13992.10 126.96 54953.69 88888.00 2020-10-16 07:39:39.000 290 13990.88 125.74 54955.20 88888.00 2020-10-16 07:39:40.000 290 13990.64 125.50 54955.41 88888.00 2020-10-16 07:39:41.000 290 13990.71 125.49 54955.28 88888.00 2020-10-16 07:39:42.000 290 13991.95 126.79 54953.99 88888.00 2020-10-16 07:39:43.000 290 13992.07 126.83 54953.95 88888.00 2020-10-16 07:39:44.000 290 13990.85 125.63 54955.12 88888.00 2020-10-16 07:39:45.000 290 13990.91 125.77 54955.07 88888.00 2020-10-16 07:39:46.000 290 13990.90 125.69 54955.12 88888.00 2020-10-16 07:39:47.000 290 13990.81 125.69 54955.34 88888.00 2020-10-16 07:39:48.000 290 13990.77 125.68 54955.41 88888.00 2020-10-16 07:39:49.000 290 13990.83 125.73 54955.25 88888.00 2020-10-16 07:39:50.000 290 13990.64 125.60 54955.59 88888.00 2020-10-16 07:39:51.000 290 13990.77 125.86 54955.13 88888.00 2020-10-16 07:39:52.000 290 13990.57 125.58 54955.47 88888.00 2020-10-16 07:39:53.000 290 13991.06 125.88 54954.97 88888.00 2020-10-16 07:39:54.000 290 13990.81 125.59 54955.24 88888.00 2020-10-16 07:39:55.000 290 13990.65 125.54 54955.40 88888.00 2020-10-16 07:39:56.000 290 13990.86 125.77 54955.25 88888.00 2020-10-16 07:39:57.000 290 13990.66 125.61 54955.44 88888.00 2020-10-16 07:39:58.000 290 13990.75 125.63 54955.19 88888.00 2020-10-16 07:39:59.000 290 13990.86 125.63 54955.15 88888.00 2020-10-16 07:40:00.000 290 13990.82 125.62 54955.35 88888.00 2020-10-16 07:40:01.000 290 13992.46 127.47 54953.55 88888.00 2020-10-16 07:40:02.000 290 13991.34 126.34 54954.61 88888.00 2020-10-16 07:40:03.000 290 13990.99 125.77 54955.21 88888.00 2020-10-16 07:40:04.000 290 13990.86 125.55 54955.27 88888.00 2020-10-16 07:40:05.000 290 13990.74 125.45 54955.43 88888.00 2020-10-16 07:40:06.000 290 13992.94 127.79 54953.14 88888.00 2020-10-16 07:40:07.000 290 13990.81 125.67 54955.38 88888.00 2020-10-16 07:40:08.000 290 13990.78 125.71 54955.25 88888.00 2020-10-16 07:40:09.000 290 13990.86 125.71 54955.24 88888.00 2020-10-16 07:40:10.000 290 13990.80 125.69 54955.31 88888.00 2020-10-16 07:40:11.000 290 13992.66 127.68 54953.36 88888.00 2020-10-16 07:40:12.000 290 13991.05 126.01 54955.11 88888.00 2020-10-16 07:40:13.000 290 13990.77 125.84 54955.34 88888.00 2020-10-16 07:40:14.000 290 13990.65 125.63 54955.40 88888.00 2020-10-16 07:40:15.000 290 13990.85 125.68 54955.27 88888.00 2020-10-16 07:40:16.000 290 13990.72 125.75 54955.20 88888.00 2020-10-16 07:40:17.000 290 13990.92 125.77 54955.13 88888.00 2020-10-16 07:40:18.000 290 13990.87 125.77 54955.16 88888.00 2020-10-16 07:40:19.000 290 13990.74 125.60 54955.35 88888.00 2020-10-16 07:40:20.000 290 13991.05 125.80 54955.10 88888.00 2020-10-16 07:40:21.000 290 13990.80 125.72 54955.43 88888.00 2020-10-16 07:40:22.000 290 13990.71 125.79 54955.49 88888.00 2020-10-16 07:40:23.000 290 13990.89 125.82 54955.29 88888.00 2020-10-16 07:40:24.000 290 13990.72 125.77 54955.41 88888.00 2020-10-16 07:40:25.000 290 13990.81 125.74 54955.17 88888.00 2020-10-16 07:40:26.000 290 13990.88 125.79 54955.22 88888.00 2020-10-16 07:40:27.000 290 13993.19 128.25 54952.98 88888.00 2020-10-16 07:40:28.000 290 13991.01 125.97 54955.12 88888.00 2020-10-16 07:40:29.000 290 13990.88 125.77 54955.14 88888.00 2020-10-16 07:40:30.000 290 13990.77 125.69 54955.36 88888.00 2020-10-16 07:40:31.000 290 13990.83 125.89 54955.41 88888.00 2020-10-16 07:40:32.000 290 13991.03 126.05 54955.13 88888.00 2020-10-16 07:40:33.000 290 13992.65 127.70 54953.47 88888.00 2020-10-16 07:40:34.000 290 13990.71 125.73 54955.38 88888.00 2020-10-16 07:40:35.000 290 13990.95 125.93 54955.10 88888.00 2020-10-16 07:40:36.000 290 13990.99 125.94 54955.20 88888.00 2020-10-16 07:40:37.000 290 13990.90 125.85 54955.29 88888.00 2020-10-16 07:40:38.000 290 13990.95 125.82 54955.17 88888.00 2020-10-16 07:40:39.000 290 13990.77 125.56 54955.41 88888.00 2020-10-16 07:40:40.000 290 13990.76 125.63 54955.37 88888.00 2020-10-16 07:40:41.000 290 13991.92 126.99 54954.15 88888.00 2020-10-16 07:40:42.000 290 13991.84 126.81 54954.40 88888.00 2020-10-16 07:40:43.000 290 13990.97 125.75 54955.38 88888.00 2020-10-16 07:40:44.000 290 13990.86 125.92 54955.28 88888.00 2020-10-16 07:40:45.000 290 13990.81 125.87 54955.34 88888.00 2020-10-16 07:40:46.000 290 13990.64 125.59 54955.41 88888.00 2020-10-16 07:40:47.000 290 13990.71 125.69 54955.32 88888.00 2020-10-16 07:40:48.000 290 13990.68 125.60 54955.60 88888.00 2020-10-16 07:40:49.000 290 13990.91 125.75 54955.27 88888.00 2020-10-16 07:40:50.000 290 13991.02 125.75 54955.24 88888.00 2020-10-16 07:40:51.000 290 13990.79 125.65 54955.48 88888.00 2020-10-16 07:40:52.000 290 13990.99 125.79 54955.34 88888.00 2020-10-16 07:40:53.000 290 13990.78 125.70 54955.45 88888.00 2020-10-16 07:40:54.000 290 13990.62 125.67 54955.60 88888.00 2020-10-16 07:40:55.000 290 13990.88 125.80 54955.27 88888.00 2020-10-16 07:40:56.000 290 13992.75 127.91 54953.13 88888.00 2020-10-16 07:40:57.000 290 13990.91 125.84 54955.18 88888.00 2020-10-16 07:40:58.000 290 13990.75 125.67 54955.55 88888.00 2020-10-16 07:40:59.000 290 13991.00 125.84 54955.25 88888.00 2020-10-16 07:41:00.000 290 13990.68 125.69 54955.61 88888.00 2020-10-16 07:41:01.000 290 13991.91 127.03 54954.25 88888.00 2020-10-16 07:41:02.000 290 13991.62 126.69 54954.54 88888.00 2020-10-16 07:41:03.000 290 13990.56 125.66 54955.59 88888.00 2020-10-16 07:41:04.000 290 13990.93 125.87 54955.24 88888.00 2020-10-16 07:41:05.000 290 13991.22 126.17 54954.94 88888.00 2020-10-16 07:41:06.000 290 13992.61 127.57 54953.57 88888.00 2020-10-16 07:41:07.000 290 13990.65 125.62 54955.50 88888.00 2020-10-16 07:41:08.000 290 13990.65 125.67 54955.64 88888.00 2020-10-16 07:41:09.000 290 13990.76 125.95 54955.37 88888.00 2020-10-16 07:41:10.000 290 13990.94 125.96 54955.21 88888.00 2020-10-16 07:41:11.000 290 13992.74 127.93 54953.41 88888.00 2020-10-16 07:41:12.000 290 13990.77 125.70 54955.52 88888.00 2020-10-16 07:41:13.000 290 13990.84 125.83 54955.49 88888.00 2020-10-16 07:41:14.000 290 13990.70 125.58 54955.59 88888.00 2020-10-16 07:41:15.000 290 13990.76 125.63 54955.47 88888.00 2020-10-16 07:41:16.000 290 13990.75 125.72 54955.35 88888.00 2020-10-16 07:41:17.000 290 13990.69 125.54 54955.47 88888.00 2020-10-16 07:41:18.000 290 13993.26 128.23 54952.85 88888.00 2020-10-16 07:41:19.000 290 13990.91 125.84 54955.37 88888.00 2020-10-16 07:41:20.000 290 13990.74 125.72 54955.72 88888.00 2020-10-16 07:41:21.000 290 13990.81 125.89 54955.55 88888.00 2020-10-16 07:41:22.000 290 13990.81 125.88 54955.57 88888.00 2020-10-16 07:41:23.000 290 13992.89 127.92 54953.09 88888.00 2020-10-16 07:41:24.000 290 13990.92 125.80 54955.40 88888.00 2020-10-16 07:41:25.000 290 13990.72 125.67 54955.68 88888.00 2020-10-16 07:41:26.000 290 13990.83 125.90 54955.40 88888.00 2020-10-16 07:41:27.000 290 13990.71 125.60 54955.52 88888.00 2020-10-16 07:41:28.000 290 13990.72 125.79 54955.53 88888.00 2020-10-16 07:41:29.000 290 13990.73 125.85 54955.53 88888.00 2020-10-16 07:41:30.000 290 13990.58 125.64 54955.69 88888.00 2020-10-16 07:41:31.000 290 13990.75 125.80 54955.40 88888.00 2020-10-16 07:41:32.000 290 13990.79 125.77 54955.41 88888.00 2020-10-16 07:41:33.000 290 13990.83 125.77 54955.24 88888.00 2020-10-16 07:41:34.000 290 13990.73 125.72 54955.50 88888.00 2020-10-16 07:41:35.000 290 13990.65 125.80 54955.81 88888.00 2020-10-16 07:41:36.000 290 13990.54 125.64 54955.73 88888.00 2020-10-16 07:41:37.000 290 13990.79 125.89 54955.42 88888.00 2020-10-16 07:41:38.000 290 13990.83 125.82 54955.52 88888.00 2020-10-16 07:41:39.000 290 13990.67 125.66 54955.57 88888.00 2020-10-16 07:41:40.000 290 13990.90 125.76 54955.39 88888.00 2020-10-16 07:41:41.000 290 13990.86 125.93 54955.41 88888.00 2020-10-16 07:41:42.000 290 13990.55 125.74 54955.56 88888.00 2020-10-16 07:41:43.000 290 13990.73 125.72 54955.48 88888.00 2020-10-16 07:41:44.000 290 13990.76 125.55 54955.47 88888.00 2020-10-16 07:41:45.000 290 13990.99 125.71 54955.28 88888.00 2020-10-16 07:41:46.000 290 13990.73 125.76 54955.55 88888.00 2020-10-16 07:41:47.000 290 13992.85 127.80 54953.34 88888.00 2020-10-16 07:41:48.000 290 13990.82 125.96 54955.51 88888.00 2020-10-16 07:41:49.000 290 13990.81 125.84 54955.43 88888.00 2020-10-16 07:41:50.000 290 13990.76 125.77 54955.47 88888.00 2020-10-16 07:41:51.000 290 13990.72 125.76 54955.48 88888.00 2020-10-16 07:41:52.000 290 13991.99 127.00 54954.10 88888.00 2020-10-16 07:41:53.000 290 13991.65 126.59 54954.47 88888.00 2020-10-16 07:41:54.000 290 13990.66 125.65 54955.64 88888.00 2020-10-16 07:41:55.000 290 13990.69 125.76 54955.63 88888.00 2020-10-16 07:41:56.000 290 13990.66 125.84 54955.54 88888.00 2020-10-16 07:41:57.000 290 13990.72 125.73 54955.59 88888.00 2020-10-16 07:41:58.000 290 13993.21 128.10 54952.99 88888.00 2020-10-16 07:41:59.000 290 13991.20 125.98 54955.00 88888.00 2020-10-16 07:42:00.000 290 13990.96 125.77 54955.34 88888.00 2020-10-16 07:42:01.000 290 13990.79 125.74 54955.44 88888.00 2020-10-16 07:42:02.000 290 13990.77 125.63 54955.66 88888.00 2020-10-16 07:42:03.000 290 13991.25 126.13 54954.91 88888.00 2020-10-16 07:42:04.000 290 13992.56 127.41 54953.70 88888.00 2020-10-16 07:42:05.000 290 13990.94 125.83 54955.39 88888.00 2020-10-16 07:42:06.000 290 13990.59 125.58 54955.73 88888.00 2020-10-16 07:42:07.000 290 13990.73 125.86 54955.48 88888.00 2020-10-16 07:42:08.000 290 13990.49 125.48 54955.63 88888.00 2020-10-16 07:42:09.000 290 13990.77 125.73 54955.27 88888.00 2020-10-16 07:42:10.000 290 13990.73 125.60 54955.50 88888.00 2020-10-16 07:42:11.000 290 13990.67 125.53 54955.68 88888.00 2020-10-16 07:42:12.000 290 13990.77 125.78 54955.52 88888.00 2020-10-16 07:42:13.000 290 13990.75 125.76 54955.49 88888.00 2020-10-16 07:42:14.000 290 13990.59 125.75 54955.57 88888.00 2020-10-16 07:42:15.000 290 13990.68 125.60 54955.47 88888.00 2020-10-16 07:42:16.000 290 13990.64 125.55 54955.61 88888.00 2020-10-16 07:42:17.000 290 13990.93 125.77 54955.32 88888.00 2020-10-16 07:42:18.000 290 13990.53 125.48 54955.70 88888.00 2020-10-16 07:42:19.000 290 13990.69 125.67 54955.51 88888.00 2020-10-16 07:42:20.000 290 13990.56 125.69 54955.52 88888.00 2020-10-16 07:42:21.000 290 13990.55 125.58 54955.42 88888.00 2020-10-16 07:42:22.000 290 13990.56 125.56 54955.54 88888.00 2020-10-16 07:42:23.000 290 13990.78 125.70 54955.42 88888.00 2020-10-16 07:42:24.000 290 13990.67 125.78 54955.47 88888.00 2020-10-16 07:42:25.000 290 13990.63 125.57 54955.53 88888.00 2020-10-16 07:42:26.000 290 13990.68 125.66 54955.47 88888.00 2020-10-16 07:42:27.000 290 13993.03 127.87 54953.26 88888.00 2020-10-16 07:42:28.000 290 13991.93 127.01 54954.23 88888.00 2020-10-16 07:42:29.000 290 13991.95 126.92 54954.24 88888.00 2020-10-16 07:42:30.000 290 13990.60 125.60 54955.65 88888.00 2020-10-16 07:42:31.000 290 13990.82 125.66 54955.29 88888.00 2020-10-16 07:42:32.000 290 13990.58 125.48 54955.57 88888.00 2020-10-16 07:42:33.000 290 13990.67 125.75 54955.55 88888.00 2020-10-16 07:42:34.000 290 13990.50 125.52 54955.50 88888.00 2020-10-16 07:42:35.000 290 13990.91 125.73 54955.32 88888.00 2020-10-16 07:42:36.000 290 13990.83 125.69 54955.35 88888.00 2020-10-16 07:42:37.000 290 13990.81 125.72 54955.51 88888.00 2020-10-16 07:42:38.000 290 13990.76 125.75 54955.41 88888.00 2020-10-16 07:42:39.000 290 13990.69 125.75 54955.55 88888.00 2020-10-16 07:42:40.000 290 13990.43 125.65 54955.73 88888.00 2020-10-16 07:42:41.000 290 13990.59 125.57 54955.48 88888.00 2020-10-16 07:42:42.000 290 13990.81 125.62 54955.33 88888.00 2020-10-16 07:42:43.000 290 13992.44 127.40 54953.61 88888.00 2020-10-16 07:42:44.000 290 13991.82 126.80 54954.22 88888.00 2020-10-16 07:42:45.000 290 13990.74 125.64 54955.35 88888.00 2020-10-16 07:42:46.000 290 13990.75 125.69 54955.40 88888.00 2020-10-16 07:42:47.000 290 13990.52 125.60 54955.56 88888.00 2020-10-16 07:42:48.000 290 13991.91 127.04 54953.99 88888.00 2020-10-16 07:42:49.000 290 13991.52 126.62 54954.68 88888.00 2020-10-16 07:42:50.000 290 13990.55 125.65 54955.44 88888.00 2020-10-16 07:42:51.000 290 13990.67 125.73 54955.51 88888.00 2020-10-16 07:42:52.000 290 13990.71 125.76 54955.24 88888.00 2020-10-16 07:42:53.000 290 13990.82 125.83 54955.26 88888.00 2020-10-16 07:42:54.000 290 13990.56 125.70 54955.66 88888.00 2020-10-16 07:42:55.000 290 13990.53 125.72 54955.43 88888.00 2020-10-16 07:42:56.000 290 13990.71 125.68 54955.37 88888.00 2020-10-16 07:42:57.000 290 13990.68 125.81 54955.33 88888.00 2020-10-16 07:42:58.000 290 13990.75 125.90 54955.38 88888.00 2020-10-16 07:42:59.000 290 13990.89 125.91 54955.41 88888.00 2020-10-16 07:43:00.000 290 13990.66 125.76 54955.39 88888.00 2020-10-16 07:43:01.000 290 13993.08 128.10 54952.80 88888.00 2020-10-16 07:43:02.000 290 13990.71 125.74 54955.42 88888.00 2020-10-16 07:43:03.000 290 13990.60 125.66 54955.63 88888.00 2020-10-16 07:43:04.000 290 13990.79 125.89 54955.20 88888.00 2020-10-16 07:43:05.000 290 13990.72 125.80 54955.27 88888.00 2020-10-16 07:43:06.000 290 13990.64 125.59 54955.31 88888.00 2020-10-16 07:43:07.000 290 13990.86 125.79 54955.28 88888.00 2020-10-16 07:43:08.000 290 13990.89 125.91 54955.28 88888.00 2020-10-16 07:43:09.000 290 13990.53 125.70 54955.44 88888.00 2020-10-16 07:43:10.000 290 13990.93 125.80 54955.29 88888.00 2020-10-16 07:43:11.000 290 13990.67 125.57 54955.30 88888.00 2020-10-16 07:43:12.000 290 13990.75 125.76 54955.34 88888.00 2020-10-16 07:43:13.000 290 13990.55 125.78 54955.44 88888.00 2020-10-16 07:43:14.000 290 13990.83 125.91 54955.24 88888.00 2020-10-16 07:43:15.000 290 13991.66 126.62 54954.33 88888.00 2020-10-16 07:43:16.000 290 13992.08 127.12 54953.91 88888.00 2020-10-16 07:43:17.000 290 13990.80 125.85 54955.11 88888.00 2020-10-16 07:43:18.000 290 13990.75 125.74 54955.32 88888.00 2020-10-16 07:43:19.000 290 13990.76 125.74 54955.29 88888.00 2020-10-16 07:43:20.000 290 13991.50 126.49 54954.51 88888.00 2020-10-16 07:43:21.000 290 13992.27 127.27 54953.71 88888.00 2020-10-16 07:43:22.000 290 13990.76 125.72 54955.19 88888.00 2020-10-16 07:43:23.000 290 13990.87 125.87 54955.17 88888.00 2020-10-16 07:43:24.000 290 13990.86 125.84 54955.23 88888.00 2020-10-16 07:43:25.000 290 13990.89 125.85 54955.28 88888.00 2020-10-16 07:43:26.000 290 13990.51 125.73 54955.55 88888.00 2020-10-16 07:43:27.000 290 13990.59 125.70 54955.36 88888.00 2020-10-16 07:43:28.000 290 13990.84 125.88 54955.07 88888.00 2020-10-16 07:43:29.000 290 13990.59 125.78 54955.53 88888.00 2020-10-16 07:43:30.000 290 13990.68 125.90 54955.36 88888.00 2020-10-16 07:43:31.000 290 13991.82 126.91 54954.20 88888.00 2020-10-16 07:43:32.000 290 13992.29 127.18 54953.73 88888.00 2020-10-16 07:43:33.000 290 13990.81 125.84 54955.21 88888.00 2020-10-16 07:43:34.000 290 13990.65 125.76 54955.53 88888.00 2020-10-16 07:43:35.000 290 13990.76 125.98 54955.25 88888.00 2020-10-16 07:43:36.000 290 13991.24 126.24 54954.67 88888.00 2020-10-16 07:43:37.000 290 13992.22 127.40 54953.57 88888.00 2020-10-16 07:43:38.000 290 13990.79 125.77 54955.15 88888.00 2020-10-16 07:43:39.000 290 13990.56 125.58 54955.44 88888.00 2020-10-16 07:43:40.000 290 13990.75 125.77 54955.50 88888.00 2020-10-16 07:43:41.000 290 13990.66 125.85 54955.37 88888.00 2020-10-16 07:43:42.000 290 13990.65 125.73 54955.31 88888.00 2020-10-16 07:43:43.000 290 13990.68 125.62 54955.43 88888.00 2020-10-16 07:43:44.000 290 13990.84 125.95 54955.29 88888.00 2020-10-16 07:43:45.000 290 13990.57 125.72 54955.50 88888.00 2020-10-16 07:43:46.000 290 13990.77 125.74 54955.34 88888.00 2020-10-16 07:43:47.000 290 13990.80 125.79 54955.17 88888.00 2020-10-16 07:43:48.000 290 13990.91 125.93 54955.18 88888.00 2020-10-16 07:43:49.000 290 13990.73 125.88 54955.26 88888.00 2020-10-16 07:43:50.000 290 13990.56 125.65 54955.47 88888.00 2020-10-16 07:43:51.000 290 13991.00 126.01 54955.08 88888.00 2020-10-16 07:43:52.000 290 13990.68 125.87 54955.49 88888.00 2020-10-16 07:43:53.000 290 13990.60 125.72 54955.29 88888.00 2020-10-16 07:43:54.000 290 13990.87 125.88 54955.09 88888.00 2020-10-16 07:43:55.000 290 13990.78 125.91 54955.26 88888.00 2020-10-16 07:43:56.000 290 13990.65 125.84 54955.46 88888.00 2020-10-16 07:43:57.000 290 13990.62 125.77 54955.44 88888.00 2020-10-16 07:43:58.000 290 13990.71 125.75 54955.41 88888.00 2020-10-16 07:43:59.000 290 13990.92 126.00 54955.22 88888.00 2020-10-16 07:44:00.000 290 13991.12 126.09 54954.93 88888.00 2020-10-16 07:44:01.000 290 13992.56 127.54 54953.51 88888.00 2020-10-16 07:44:02.000 290 13990.79 125.90 54955.23 88888.00 2020-10-16 07:44:03.000 290 13990.43 125.67 54955.68 88888.00 2020-10-16 07:44:04.000 290 13990.69 125.76 54955.48 88888.00 2020-10-16 07:44:05.000 290 13990.71 125.90 54955.16 88888.00 2020-10-16 07:44:06.000 290 13992.51 127.80 54953.30 88888.00 2020-10-16 07:44:07.000 290 13990.95 125.95 54955.07 88888.00 2020-10-16 07:44:08.000 290 13990.74 125.79 54955.34 88888.00 2020-10-16 07:44:09.000 290 13990.83 125.88 54955.36 88888.00 2020-10-16 07:44:10.000 290 13990.60 125.85 54955.47 88888.00 2020-10-16 07:44:11.000 290 13990.59 125.62 54955.51 88888.00 2020-10-16 07:44:12.000 290 13990.47 125.68 54955.48 88888.00 2020-10-16 07:44:13.000 290 13990.64 125.82 54955.41 88888.00 2020-10-16 07:44:14.000 290 13990.68 125.86 54955.21 88888.00 2020-10-16 07:44:15.000 290 13990.77 125.71 54955.44 88888.00 2020-10-16 07:44:16.000 290 13990.63 125.85 54955.35 88888.00 2020-10-16 07:44:17.000 290 13990.74 125.88 54955.30 88888.00 2020-10-16 07:44:18.000 290 13990.53 125.72 54955.42 88888.00 2020-10-16 07:44:19.000 290 13993.16 128.23 54952.80 88888.00 2020-10-16 07:44:20.000 290 13990.87 126.00 54955.18 88888.00 2020-10-16 07:44:21.000 290 13990.70 125.91 54955.39 88888.00 2020-10-16 07:44:22.000 290 13990.50 125.72 54955.28 88888.00 2020-10-16 07:44:23.000 290 13990.75 125.91 54955.18 88888.00 2020-10-16 07:44:24.000 290 13992.87 128.17 54953.09 88888.00 2020-10-16 07:44:25.000 290 13990.48 125.73 54955.60 88888.00 2020-10-16 07:44:26.000 290 13990.70 126.04 54955.33 88888.00 2020-10-16 07:44:27.000 290 13990.77 125.79 54955.14 88888.00 2020-10-16 07:44:28.000 290 13990.65 125.64 54955.46 88888.00 2020-10-16 07:44:29.000 290 13990.63 125.72 54955.47 88888.00 2020-10-16 07:44:30.000 290 13990.48 125.67 54955.56 88888.00 2020-10-16 07:44:31.000 290 13990.67 125.85 54955.37 88888.00 2020-10-16 07:44:32.000 290 13990.55 125.58 54955.51 88888.00 2020-10-16 07:44:33.000 290 13990.68 125.69 54955.40 88888.00 2020-10-16 07:44:34.000 290 13990.72 125.76 54955.57 88888.00 2020-10-16 07:44:35.000 290 13990.54 125.76 54955.53 88888.00 2020-10-16 07:44:36.000 290 13990.64 125.89 54955.32 88888.00 2020-10-16 07:44:37.000 290 13990.56 125.86 54955.53 88888.00 2020-10-16 07:44:38.000 290 13990.65 125.82 54955.32 88888.00 2020-10-16 07:44:39.000 290 13990.83 125.89 54955.18 88888.00 2020-10-16 07:44:40.000 290 13990.53 125.75 54955.50 88888.00 2020-10-16 07:44:41.000 290 13990.80 126.04 54955.38 88888.00 2020-10-16 07:44:42.000 290 13990.45 125.74 54955.52 88888.00 2020-10-16 07:44:43.000 290 13990.68 125.76 54955.33 88888.00 2020-10-16 07:44:44.000 290 13990.68 125.77 54955.36 88888.00 2020-10-16 07:44:45.000 290 13990.63 125.76 54955.56 88888.00 2020-10-16 07:44:46.000 290 13990.60 125.80 54955.38 88888.00 2020-10-16 07:44:47.000 290 13990.71 125.84 54955.29 88888.00 2020-10-16 07:44:48.000 290 13992.70 127.86 54953.34 88888.00 2020-10-16 07:44:49.000 290 13990.91 125.97 54955.13 88888.00 2020-10-16 07:44:50.000 290 13990.60 125.80 54955.48 88888.00 2020-10-16 07:44:51.000 290 13990.42 125.72 54955.50 88888.00 2020-10-16 07:44:52.000 290 13990.72 125.96 54955.27 88888.00 2020-10-16 07:44:53.000 290 13991.25 126.30 54954.62 88888.00 2020-10-16 07:44:54.000 290 13992.28 127.32 54953.76 88888.00 2020-10-16 07:44:55.000 290 13990.78 126.02 54955.20 88888.00 2020-10-16 07:44:56.000 290 13990.73 125.90 54955.23 88888.00 2020-10-16 07:44:57.000 290 13990.47 125.67 54955.37 88888.00 2020-10-16 07:44:58.000 290 13990.71 125.90 54955.35 88888.00 2020-10-16 07:44:59.000 290 13990.48 125.72 54955.63 88888.00 2020-10-16 07:45:00.000 290 13990.54 125.89 54955.42 88888.00 2020-10-16 07:45:01.000 290 13990.53 125.83 54955.38 88888.00 2020-10-16 07:45:02.000 290 13990.60 125.71 54955.43 88888.00 2020-10-16 07:45:03.000 290 13990.68 125.82 54955.19 88888.00 2020-10-16 07:45:04.000 290 13990.63 125.84 54955.30 88888.00 2020-10-16 07:45:05.000 290 13990.65 125.74 54955.20 88888.00 2020-10-16 07:45:06.000 290 13990.54 125.88 54955.45 88888.00 2020-10-16 07:45:07.000 290 13992.28 127.54 54953.58 88888.00 2020-10-16 07:45:08.000 290 13991.48 126.76 54954.47 88888.00 2020-10-16 07:45:09.000 290 13990.52 125.76 54955.50 88888.00 2020-10-16 07:45:10.000 290 13990.77 125.95 54955.31 88888.00 2020-10-16 07:45:11.000 290 13990.51 125.62 54955.54 88888.00 2020-10-16 07:45:12.000 290 13991.68 126.93 54954.41 88888.00 2020-10-16 07:45:13.000 290 13991.90 127.15 54954.14 88888.00 2020-10-16 07:45:14.000 290 13990.50 125.79 54955.51 88888.00 2020-10-16 07:45:15.000 290 13990.71 126.07 54955.27 88888.00 2020-10-16 07:45:16.000 290 13990.61 125.94 54955.28 88888.00 2020-10-16 07:45:17.000 290 13990.41 125.70 54955.56 88888.00 2020-10-16 07:45:18.000 290 13990.55 125.80 54955.32 88888.00 2020-10-16 07:45:19.000 290 13990.53 125.75 54955.25 88888.00 2020-10-16 07:45:20.000 290 13990.95 126.13 54955.00 88888.00 2020-10-16 07:45:21.000 290 13990.67 125.76 54955.29 88888.00 2020-10-16 07:45:22.000 290 13990.87 125.92 54955.10 88888.00 2020-10-16 07:45:23.000 290 13990.62 125.79 54955.47 88888.00 2020-10-16 07:45:24.000 290 13990.56 125.68 54955.50 88888.00 2020-10-16 07:45:25.000 290 13991.48 126.63 54954.50 88888.00 2020-10-16 07:45:26.000 290 13992.13 127.46 54953.83 88888.00 2020-10-16 07:45:27.000 290 13990.64 125.93 54955.33 88888.00 2020-10-16 07:45:28.000 290 13990.71 125.79 54955.30 88888.00 2020-10-16 07:45:29.000 290 13990.81 125.90 54955.13 88888.00 2020-10-16 07:45:30.000 290 13990.65 125.59 54955.43 88888.00 2020-10-16 07:45:31.000 290 13990.53 125.68 54955.35 88888.00 2020-10-16 07:45:32.000 290 13990.90 125.97 54955.26 88888.00 2020-10-16 07:45:33.000 290 13990.59 125.79 54955.49 88888.00 2020-10-16 07:45:34.000 290 13990.67 125.95 54955.39 88888.00 2020-10-16 07:45:35.000 290 13990.75 126.01 54955.31 88888.00 2020-10-16 07:45:36.000 290 13992.04 127.50 54953.77 88888.00 2020-10-16 07:45:37.000 290 13991.22 126.57 54954.80 88888.00 2020-10-16 07:45:38.000 290 13990.47 125.81 54955.46 88888.00 2020-10-16 07:45:39.000 290 13990.76 125.96 54955.10 88888.00 2020-10-16 07:45:40.000 290 13990.51 125.79 54955.48 88888.00 2020-10-16 07:45:41.000 290 13990.78 125.98 54955.45 88888.00 2020-10-16 07:45:42.000 290 13992.70 127.98 54953.28 88888.00 2020-10-16 07:45:43.000 290 13990.65 125.99 54955.40 88888.00 2020-10-16 07:45:44.000 290 13990.66 125.87 54955.39 88888.00 2020-10-16 07:45:45.000 290 13990.58 125.71 54955.41 88888.00 2020-10-16 07:45:46.000 290 13990.61 125.71 54955.56 88888.00 2020-10-16 07:45:47.000 290 13990.52 125.88 54955.40 88888.00 2020-10-16 07:45:48.000 290 13990.46 125.91 54955.47 88888.00 2020-10-16 07:45:49.000 290 13990.78 126.02 54955.43 88888.00 2020-10-16 07:45:50.000 290 13990.80 126.14 54955.29 88888.00 2020-10-16 07:45:51.000 290 13992.57 128.00 54953.15 88888.00 2020-10-16 07:45:52.000 290 13990.46 125.67 54955.56 88888.00 2020-10-16 07:45:53.000 290 13990.69 126.01 54955.28 88888.00 2020-10-16 07:45:54.000 290 13993.13 128.46 54952.76 88888.00 2020-10-16 07:45:55.000 290 13990.58 126.00 54955.34 88888.00 2020-10-16 07:45:56.000 290 13990.40 125.87 54955.35 88888.00 2020-10-16 07:45:57.000 290 13990.67 125.92 54955.31 88888.00 2020-10-16 07:45:58.000 290 13990.71 125.86 54955.22 88888.00 2020-10-16 07:45:59.000 290 13992.63 127.76 54953.25 88888.00 2020-10-16 07:46:00.000 290 13990.76 125.88 54955.24 88888.00 2020-10-16 07:46:01.000 290 13990.69 125.82 54955.30 88888.00 2020-10-16 07:46:02.000 290 13990.63 125.85 54955.53 88888.00 2020-10-16 07:46:03.000 290 13990.63 125.87 54955.51 88888.00 2020-10-16 07:46:04.000 290 13990.72 125.98 54955.26 88888.00 2020-10-16 07:46:05.000 290 13990.48 125.60 54955.48 88888.00 2020-10-16 07:46:06.000 290 13990.57 125.76 54955.35 88888.00 2020-10-16 07:46:07.000 290 13990.75 125.86 54955.18 88888.00 2020-10-16 07:46:08.000 290 13990.51 125.69 54955.37 88888.00 2020-10-16 07:46:09.000 290 13990.56 125.77 54955.49 88888.00 2020-10-16 07:46:10.000 290 13990.69 125.79 54955.42 88888.00 2020-10-16 07:46:11.000 290 13990.69 125.83 54955.48 88888.00 2020-10-16 07:46:12.000 290 13990.45 125.67 54955.51 88888.00 2020-10-16 07:46:13.000 290 13990.48 125.73 54955.44 88888.00 2020-10-16 07:46:14.000 290 13990.44 125.62 54955.56 88888.00 2020-10-16 07:46:15.000 290 13990.59 125.90 54955.44 88888.00 2020-10-16 07:46:16.000 290 13990.63 125.92 54955.45 88888.00 2020-10-16 07:46:17.000 290 13990.32 125.70 54955.59 88888.00 2020-10-16 07:46:18.000 290 13990.57 125.88 54955.38 88888.00 2020-10-16 07:46:19.000 290 13990.41 125.64 54955.46 88888.00 2020-10-16 07:46:20.000 290 13990.66 125.79 54955.45 88888.00 2020-10-16 07:46:21.000 290 13990.48 125.67 54955.55 88888.00 2020-10-16 07:46:22.000 290 13990.52 125.80 54955.48 88888.00 2020-10-16 07:46:23.000 290 13992.71 127.93 54953.33 88888.00 2020-10-16 07:46:24.000 290 13990.51 125.72 54955.54 88888.00 2020-10-16 07:46:25.000 290 13990.60 125.68 54955.43 88888.00 2020-10-16 07:46:26.000 290 13990.59 125.80 54955.32 88888.00 2020-10-16 07:46:27.000 290 13990.59 125.81 54955.58 88888.00 2020-10-16 07:46:28.000 290 13992.08 127.19 54953.89 88888.00 2020-10-16 07:46:29.000 290 13991.30 126.55 54954.87 88888.00 2020-10-16 07:46:30.000 290 13990.40 125.70 54955.58 88888.00 2020-10-16 07:46:31.000 290 13990.45 125.79 54955.57 88888.00 2020-10-16 07:46:32.000 290 13990.63 125.87 54955.46 88888.00 2020-10-16 07:46:33.000 290 13990.55 125.82 54955.27 88888.00 2020-10-16 07:46:34.000 290 13990.60 125.81 54955.36 88888.00 2020-10-16 07:46:35.000 290 13990.61 125.64 54955.42 88888.00 2020-10-16 07:46:36.000 290 13990.77 125.76 54955.27 88888.00 2020-10-16 07:46:37.000 290 13990.52 125.59 54955.49 88888.00 2020-10-16 07:46:38.000 290 13990.57 125.53 54955.78 88888.00 2020-10-16 07:46:39.000 290 13993.05 128.30 54952.97 88888.00 2020-10-16 07:46:40.000 290 13990.78 125.85 54955.44 88888.00 2020-10-16 07:46:41.000 290 13990.37 125.61 54955.72 88888.00 2020-10-16 07:46:42.000 290 13990.74 125.95 54955.44 88888.00 2020-10-16 07:46:43.000 290 13990.52 125.73 54955.64 88888.00 2020-10-16 07:46:44.000 290 13991.44 126.73 54954.65 88888.00 2020-10-16 07:46:45.000 290 13991.69 127.02 54954.32 88888.00 2020-10-16 07:46:46.000 290 13990.66 125.80 54955.45 88888.00 2020-10-16 07:46:47.000 290 13990.64 125.76 54955.34 88888.00 2020-10-16 07:46:48.000 290 13990.68 125.71 54955.45 88888.00 2020-10-16 07:46:49.000 290 13990.52 125.83 54955.57 88888.00 2020-10-16 07:46:50.000 290 13990.50 125.74 54955.70 88888.00 2020-10-16 07:46:51.000 290 13990.54 125.88 54955.46 88888.00 2020-10-16 07:46:52.000 290 13990.40 125.60 54955.62 88888.00 2020-10-16 07:46:53.000 290 13990.67 125.68 54955.38 88888.00 2020-10-16 07:46:54.000 290 13990.71 125.67 54955.58 88888.00 2020-10-16 07:46:55.000 290 13990.62 125.83 54955.66 88888.00 2020-10-16 07:46:56.000 290 13990.66 125.65 54955.70 88888.00 2020-10-16 07:46:57.000 290 13991.78 127.05 54954.38 88888.00 2020-10-16 07:46:58.000 290 13991.38 126.56 54954.69 88888.00 2020-10-16 07:46:59.000 290 13990.74 125.53 54955.57 88888.00 2020-10-16 07:47:00.000 290 13990.65 125.59 54955.60 88888.00 2020-10-16 07:47:01.000 290 13990.61 125.83 54955.59 88888.00 2020-10-16 07:47:02.000 290 13990.62 125.75 54955.57 88888.00 2020-10-16 07:47:03.000 290 13990.63 125.85 54955.50 88888.00 2020-10-16 07:47:04.000 290 13990.66 125.76 54955.62 88888.00 2020-10-16 07:47:05.000 290 13990.73 125.75 54955.47 88888.00 2020-10-16 07:47:06.000 290 13990.49 125.41 54955.60 88888.00 2020-10-16 07:47:07.000 290 13990.78 125.78 54955.60 88888.00 2020-10-16 07:47:08.000 290 13990.74 125.79 54955.65 88888.00 2020-10-16 07:47:09.000 290 13990.48 125.66 54955.79 88888.00 2020-10-16 07:47:10.000 290 13990.76 125.90 54955.60 88888.00 2020-10-16 07:47:11.000 290 13990.68 125.87 54955.57 88888.00 2020-10-16 07:47:12.000 290 13992.68 127.84 54953.49 88888.00 2020-10-16 07:47:13.000 290 13992.34 127.35 54953.87 88888.00 2020-10-16 07:47:14.000 290 13991.43 126.58 54954.92 88888.00 2020-10-16 07:47:15.000 290 13990.66 125.82 54955.66 88888.00 2020-10-16 07:47:16.000 290 13990.69 125.77 54955.61 88888.00 2020-10-16 07:47:17.000 290 13991.63 126.69 54954.58 88888.00 2020-10-16 07:47:18.000 290 13991.91 126.88 54954.58 88888.00 2020-10-16 07:47:19.000 290 13990.56 125.71 54955.67 88888.00 2020-10-16 07:47:20.000 290 13990.59 125.65 54955.61 88888.00 2020-10-16 07:47:21.000 290 13990.82 125.74 54955.45 88888.00 2020-10-16 07:47:22.000 290 13990.73 125.87 54955.45 88888.00 2020-10-16 07:47:23.000 290 13990.69 125.66 54955.48 88888.00 2020-10-16 07:47:24.000 290 13990.72 125.66 54955.73 88888.00 2020-10-16 07:47:25.000 290 13990.57 125.75 54955.70 88888.00 2020-10-16 07:47:26.000 290 13990.67 125.81 54955.50 88888.00 2020-10-16 07:47:27.000 290 13990.63 125.50 54955.60 88888.00 2020-10-16 07:47:28.000 290 13991.83 126.56 54954.61 88888.00 2020-10-16 07:47:29.000 290 13992.40 127.37 54953.98 88888.00 2020-10-16 07:47:30.000 290 13990.65 125.63 54955.66 88888.00 2020-10-16 07:47:31.000 290 13990.61 125.71 54955.63 88888.00 2020-10-16 07:47:32.000 290 13990.60 125.59 54955.55 88888.00 2020-10-16 07:47:33.000 290 13991.08 125.97 54955.30 88888.00 2020-10-16 07:47:34.000 290 13992.54 127.35 54953.87 88888.00 2020-10-16 07:47:35.000 290 13990.65 125.77 54955.68 88888.00 2020-10-16 07:47:36.000 290 13990.79 125.70 54955.53 88888.00 2020-10-16 07:47:37.000 290 13990.75 125.59 54955.53 88888.00 2020-10-16 07:47:38.000 290 13990.64 125.63 54955.59 88888.00 2020-10-16 07:47:39.000 290 13990.58 125.58 54955.79 88888.00 2020-10-16 07:47:40.000 290 13990.79 125.73 54955.52 88888.00 2020-10-16 07:47:41.000 290 13990.67 125.56 54955.72 88888.00 2020-10-16 07:47:42.000 290 13991.82 126.74 54954.42 88888.00 2020-10-16 07:47:43.000 290 13991.82 126.80 54954.37 88888.00 2020-10-16 07:47:44.000 290 13990.67 125.58 54955.75 88888.00 2020-10-16 07:47:45.000 290 13990.80 125.87 54955.54 88888.00 2020-10-16 07:47:46.000 290 13990.77 125.86 54955.49 88888.00 2020-10-16 07:47:47.000 290 13992.00 127.18 54954.22 88888.00 2020-10-16 07:47:48.000 290 13992.62 127.71 54953.65 88888.00 2020-10-16 07:47:49.000 290 13990.67 125.64 54955.72 88888.00 2020-10-16 07:47:50.000 290 13990.78 125.80 54955.54 88888.00 2020-10-16 07:47:51.000 290 13990.64 125.64 54955.62 88888.00 2020-10-16 07:47:52.000 290 13990.91 125.71 54955.40 88888.00 2020-10-16 07:47:53.000 290 13990.75 125.55 54955.60 88888.00 2020-10-16 07:47:54.000 290 13990.64 125.49 54955.74 88888.00 2020-10-16 07:47:55.000 290 13990.76 125.66 54955.53 88888.00 2020-10-16 07:47:56.000 290 13990.65 125.61 54955.71 88888.00 2020-10-16 07:47:57.000 290 13992.88 127.99 54953.24 88888.00 2020-10-16 07:47:58.000 290 13990.88 125.68 54955.30 88888.00 2020-10-16 07:47:59.000 290 13990.73 125.56 54955.54 88888.00 2020-10-16 07:48:00.000 290 13990.85 125.63 54955.54 88888.00 2020-10-16 07:48:01.000 290 13990.89 125.74 54955.46 88888.00 2020-10-16 07:48:02.000 290 13992.46 127.35 54953.73 88888.00 2020-10-16 07:48:03.000 290 13991.06 125.75 54955.15 88888.00 2020-10-16 07:48:04.000 290 13990.65 125.46 54955.67 88888.00 2020-10-16 07:48:05.000 290 13990.55 125.42 54955.68 88888.00 2020-10-16 07:48:06.000 290 13990.70 125.59 54955.47 88888.00 2020-10-16 07:48:07.000 290 13990.76 125.57 54955.49 88888.00 2020-10-16 07:48:08.000 290 13991.55 126.42 54954.72 88888.00 2020-10-16 07:48:09.000 290 13992.55 127.49 54953.72 88888.00 2020-10-16 07:48:10.000 290 13990.55 125.52 54955.86 88888.00 2020-10-16 07:48:11.000 290 13990.69 125.70 54955.63 88888.00 2020-10-16 07:48:12.000 290 13990.63 125.55 54955.57 88888.00 2020-10-16 07:48:13.000 290 13990.77 125.53 54955.51 88888.00 2020-10-16 07:48:14.000 290 13991.81 126.69 54954.46 88888.00 2020-10-16 07:48:15.000 290 13991.95 126.76 54954.28 88888.00 2020-10-16 07:48:16.000 290 13990.48 125.55 54955.68 88888.00 2020-10-16 07:48:17.000 290 13990.60 125.61 54955.75 88888.00 2020-10-16 07:48:18.000 290 13990.66 125.52 54955.57 88888.00 2020-10-16 07:48:19.000 290 13990.80 125.51 54955.58 88888.00 2020-10-16 07:48:20.000 290 13990.51 125.44 54955.85 88888.00 2020-10-16 07:48:21.000 290 13990.87 125.91 54955.43 88888.00 2020-10-16 07:48:22.000 290 13990.61 125.55 54955.84 88888.00 2020-10-16 07:48:23.000 290 13990.46 125.46 54955.74 88888.00 2020-10-16 07:48:24.000 290 13990.74 125.57 54955.37 88888.00 2020-10-16 07:48:25.000 290 13990.51 125.25 54955.64 88888.00 2020-10-16 07:48:26.000 290 13990.72 125.57 54955.53 88888.00 2020-10-16 07:48:27.000 290 13990.50 125.49 54955.57 88888.00 2020-10-16 07:48:28.000 290 13990.53 125.50 54955.57 88888.00 2020-10-16 07:48:29.000 290 13990.69 125.47 54955.53 88888.00 2020-10-16 07:48:30.000 290 13990.46 125.40 54955.77 88888.00 2020-10-16 07:48:31.000 290 13990.66 125.55 54955.38 88888.00 2020-10-16 07:48:32.000 290 13990.54 125.41 54955.52 88888.00 2020-10-16 07:48:33.000 290 13990.63 125.53 54955.51 88888.00 2020-10-16 07:48:34.000 290 13990.67 125.50 54955.54 88888.00 2020-10-16 07:48:35.000 290 13990.76 125.51 54955.50 88888.00 2020-10-16 07:48:36.000 290 13990.50 125.35 54955.65 88888.00 2020-10-16 07:48:37.000 290 13991.08 125.87 54955.19 88888.00 2020-10-16 07:48:38.000 290 13992.73 127.57 54953.42 88888.00 2020-10-16 07:48:39.000 290 13990.65 125.40 54955.59 88888.00 2020-10-16 07:48:40.000 290 13990.69 125.49 54955.58 88888.00 2020-10-16 07:48:41.000 290 13990.56 125.43 54955.55 88888.00 2020-10-16 07:48:42.000 290 13990.74 125.63 54955.55 88888.00 2020-10-16 07:48:43.000 290 13992.66 127.64 54953.45 88888.00 2020-10-16 07:48:44.000 290 13990.69 125.51 54955.62 88888.00 2020-10-16 07:48:45.000 290 13990.55 125.58 54955.55 88888.00 2020-10-16 07:48:46.000 290 13990.66 125.54 54955.58 88888.00 2020-10-16 07:48:47.000 290 13990.77 125.64 54955.50 88888.00 2020-10-16 07:48:48.000 290 13990.51 125.35 54955.77 88888.00 2020-10-16 07:48:49.000 290 13990.54 125.44 54955.67 88888.00 2020-10-16 07:48:50.000 290 13990.74 125.66 54955.56 88888.00 2020-10-16 07:48:51.000 290 13990.58 125.53 54955.63 88888.00 2020-10-16 07:48:52.000 290 13990.71 125.53 54955.51 88888.00 2020-10-16 07:48:53.000 290 13990.74 125.45 54955.42 88888.00 2020-10-16 07:48:54.000 290 13990.70 125.62 54955.54 88888.00 2020-10-16 07:48:55.000 290 13990.49 125.44 54955.68 88888.00 2020-10-16 07:48:56.000 290 13990.43 125.50 54955.73 88888.00 2020-10-16 07:48:57.000 290 13992.26 127.22 54954.09 88888.00 2020-10-16 07:48:58.000 290 13991.39 126.43 54954.76 88888.00 2020-10-16 07:48:59.000 290 13990.52 125.40 54955.56 88888.00 2020-10-16 07:49:00.000 290 13990.57 125.36 54955.56 88888.00 2020-10-16 07:49:01.000 290 13990.66 125.68 54955.68 88888.00 2020-10-16 07:49:02.000 290 13991.00 126.02 54955.24 88888.00 2020-10-16 07:49:03.000 290 13992.56 127.36 54953.51 88888.00 2020-10-16 07:49:04.000 290 13990.67 125.53 54955.56 88888.00 2020-10-16 07:49:05.000 290 13990.56 125.54 54955.67 88888.00 2020-10-16 07:49:06.000 290 13990.54 125.64 54955.60 88888.00 2020-10-16 07:49:07.000 290 13990.53 125.36 54955.64 88888.00 2020-10-16 07:49:08.000 290 13990.69 125.56 54955.49 88888.00 2020-10-16 07:49:09.000 290 13990.84 125.83 54955.39 88888.00 2020-10-16 07:49:10.000 290 13990.53 125.56 54955.76 88888.00 2020-10-16 07:49:11.000 290 13990.57 125.71 54955.60 88888.00 2020-10-16 07:49:12.000 290 13990.50 125.50 54955.68 88888.00 2020-10-16 07:49:13.000 290 13990.65 125.48 54955.54 88888.00 2020-10-16 07:49:14.000 290 13990.45 125.54 54955.64 88888.00 2020-10-16 07:49:15.000 290 13990.51 125.45 54955.64 88888.00 2020-10-16 07:49:16.000 290 13990.71 125.58 54955.43 88888.00 2020-10-16 07:49:17.000 290 13990.54 125.33 54955.50 88888.00 2020-10-16 07:49:18.000 290 13990.66 125.53 54955.55 88888.00 2020-10-16 07:49:19.000 290 13990.55 125.50 54955.76 88888.00 2020-10-16 07:49:20.000 290 13990.75 125.62 54955.58 88888.00 2020-10-16 07:49:21.000 290 13990.79 125.63 54955.50 88888.00 2020-10-16 07:49:22.000 290 13990.66 125.64 54955.54 88888.00 2020-10-16 07:49:23.000 290 13990.51 125.35 54955.80 88888.00 2020-10-16 07:49:24.000 290 13990.61 125.62 54955.65 88888.00 2020-10-16 07:49:25.000 290 13990.25 125.52 54955.83 88888.00 2020-10-16 07:49:26.000 290 13992.05 127.13 54954.19 88888.00 2020-10-16 07:49:27.000 290 13991.36 126.43 54954.90 88888.00 2020-10-16 07:49:28.000 290 13990.42 125.45 54955.84 88888.00 2020-10-16 07:49:29.000 290 13990.83 125.86 54955.41 88888.00 2020-10-16 07:49:30.000 290 13990.67 125.74 54955.50 88888.00 2020-10-16 07:49:31.000 290 13992.68 127.55 54953.53 88888.00 2020-10-16 07:49:32.000 290 13991.23 126.12 54954.97 88888.00 2020-10-16 07:49:33.000 290 13990.73 125.83 54955.57 88888.00 2020-10-16 07:49:34.000 290 13991.00 125.91 54955.36 88888.00 2020-10-16 07:49:35.000 290 13990.69 125.82 54955.63 88888.00 2020-10-16 07:49:36.000 290 13990.79 126.01 54955.55 88888.00 2020-10-16 07:49:37.000 290 13991.02 126.11 54955.26 88888.00 2020-10-16 07:49:38.000 290 13990.70 125.83 54955.49 88888.00 2020-10-16 07:49:39.000 290 13990.89 125.85 54955.42 88888.00 2020-10-16 07:49:40.000 290 13990.87 125.96 54955.37 88888.00 2020-10-16 07:49:41.000 290 13990.74 125.79 54955.29 88888.00 2020-10-16 07:49:42.000 290 13990.73 125.82 54955.37 88888.00 2020-10-16 07:49:43.000 290 13990.78 125.76 54955.47 88888.00 2020-10-16 07:49:44.000 290 13990.89 125.86 54955.31 88888.00 2020-10-16 07:49:45.000 290 13990.65 125.81 54955.62 88888.00 2020-10-16 07:49:46.000 290 13990.85 125.98 54955.51 88888.00 2020-10-16 07:49:47.000 290 13990.86 125.97 54955.37 88888.00 2020-10-16 07:49:48.000 290 13990.79 125.84 54955.68 88888.00 2020-10-16 07:49:49.000 290 13991.45 126.50 54954.79 88888.00 2020-10-16 07:49:50.000 290 13992.89 128.09 54953.04 88888.00 2020-10-16 07:49:51.000 290 13990.92 125.77 54955.36 88888.00 2020-10-16 07:49:52.000 290 13990.92 125.91 54955.49 88888.00 2020-10-16 07:49:53.000 290 13990.70 125.78 54955.57 88888.00 2020-10-16 07:49:54.000 290 13990.90 125.97 54955.39 88888.00 2020-10-16 07:49:55.000 290 13992.99 128.02 54953.13 88888.00 2020-10-16 07:49:56.000 290 13991.37 126.27 54954.73 88888.00 2020-10-16 07:49:57.000 290 13990.80 125.72 54955.52 88888.00 2020-10-16 07:49:58.000 290 13990.65 125.81 54955.58 88888.00 2020-10-16 07:49:59.000 290 13990.77 125.97 54955.31 88888.00 2020-10-16 07:50:00.000 290 13990.68 125.70 54955.51 88888.00 2020-10-16 07:50:01.000 290 13990.87 125.93 54955.28 88888.00 2020-10-16 07:50:02.000 290 13990.70 125.58 54955.44 88888.00 2020-10-16 07:50:03.000 290 13990.53 125.58 54955.63 88888.00 2020-10-16 07:50:04.000 290 13991.01 126.06 54955.20 88888.00 2020-10-16 07:50:05.000 290 13990.64 125.70 54955.55 88888.00 2020-10-16 07:50:06.000 290 13990.49 125.49 54955.82 88888.00 2020-10-16 07:50:07.000 290 13990.65 125.84 54955.66 88888.00 2020-10-16 07:50:08.000 290 13990.35 125.67 54955.84 88888.00 2020-10-16 07:50:09.000 290 13992.86 128.13 54953.30 88888.00 2020-10-16 07:50:10.000 290 13990.61 125.83 54955.66 88888.00 2020-10-16 07:50:11.000 290 13990.45 125.52 54955.67 88888.00 2020-10-16 07:50:12.000 290 13990.66 125.77 54955.43 88888.00 2020-10-16 07:50:13.000 290 13990.50 125.57 54955.66 88888.00 2020-10-16 07:50:14.000 290 13990.64 125.55 54955.59 88888.00 2020-10-16 07:50:15.000 290 13990.63 125.65 54955.61 88888.00 2020-10-16 07:50:16.000 290 13990.43 125.64 54955.79 88888.00 2020-10-16 07:50:17.000 290 13990.78 125.97 54955.39 88888.00 2020-10-16 07:50:18.000 290 13990.81 125.99 54955.13 88888.00 2020-10-16 07:50:19.000 290 13992.21 127.36 54953.73 88888.00 2020-10-16 07:50:20.000 290 13990.53 125.59 54955.56 88888.00 2020-10-16 07:50:21.000 290 13990.51 125.54 54955.66 88888.00 2020-10-16 07:50:22.000 290 13990.60 125.88 54955.58 88888.00 2020-10-16 07:50:23.000 290 13990.35 125.55 54955.79 88888.00 2020-10-16 07:50:24.000 290 13991.96 127.19 54954.03 88888.00 2020-10-16 07:50:25.000 290 13991.32 126.60 54954.74 88888.00 2020-10-16 07:50:26.000 290 13990.49 125.52 54955.49 88888.00 2020-10-16 07:50:27.000 290 13990.61 125.68 54955.41 88888.00 2020-10-16 07:50:28.000 290 13990.46 125.58 54955.57 88888.00 2020-10-16 07:50:29.000 290 13990.70 125.91 54955.32 88888.00 2020-10-16 07:50:30.000 290 13990.46 125.55 54955.67 88888.00 2020-10-16 07:50:31.000 290 13990.47 125.68 54955.70 88888.00 2020-10-16 07:50:32.000 290 13990.48 125.69 54955.66 88888.00 2020-10-16 07:50:33.000 290 13992.00 127.20 54953.87 88888.00 2020-10-16 07:50:34.000 290 13991.27 126.48 54954.75 88888.00 2020-10-16 07:50:35.000 290 13992.34 127.52 54953.78 88888.00 2020-10-16 07:50:36.000 290 13991.19 126.35 54954.90 88888.00 2020-10-16 07:50:37.000 290 13990.36 125.55 54955.69 88888.00 2020-10-16 07:50:38.000 290 13990.50 125.55 54955.59 88888.00 2020-10-16 07:50:39.000 290 13990.53 125.63 54955.68 88888.00 2020-10-16 07:50:40.000 290 13991.94 127.22 54954.02 88888.00 2020-10-16 07:50:41.000 290 13991.11 126.24 54954.79 88888.00 2020-10-16 07:50:42.000 290 13990.27 125.58 54955.66 88888.00 2020-10-16 07:50:43.000 290 13990.53 125.62 54955.47 88888.00 2020-10-16 07:50:44.000 290 13990.53 125.50 54955.56 88888.00 2020-10-16 07:50:45.000 290 13990.43 125.57 54955.58 88888.00 2020-10-16 07:50:46.000 290 13990.60 125.85 54955.64 88888.00 2020-10-16 07:50:47.000 290 13990.37 125.70 54955.70 88888.00 2020-10-16 07:50:48.000 290 13990.52 125.78 54955.64 88888.00 2020-10-16 07:50:49.000 290 13990.58 125.95 54955.51 88888.00 2020-10-16 07:50:50.000 290 13990.36 125.74 54955.64 88888.00 2020-10-16 07:50:51.000 290 13990.53 125.78 54955.73 88888.00 2020-10-16 07:50:52.000 290 13990.38 125.74 54955.66 88888.00 2020-10-16 07:50:53.000 290 13990.54 125.75 54955.52 88888.00 2020-10-16 07:50:54.000 290 13990.37 125.60 54955.51 88888.00 2020-10-16 07:50:55.000 290 13990.42 125.68 54955.53 88888.00 2020-10-16 07:50:56.000 290 13990.54 125.68 54955.48 88888.00 2020-10-16 07:50:57.000 290 13991.43 126.66 54954.59 88888.00 2020-10-16 07:50:58.000 290 13991.95 127.01 54954.15 88888.00 2020-10-16 07:50:59.000 290 13990.35 125.49 54955.77 88888.00 2020-10-16 07:51:00.000 290 13990.54 125.71 54955.44 88888.00 2020-10-16 07:51:01.000 290 13990.59 125.62 54955.56 88888.00 2020-10-16 07:51:02.000 290 13990.41 125.66 54955.90 88888.00 2020-10-16 07:51:03.000 290 13990.44 125.84 54955.52 88888.00 2020-10-16 07:51:04.000 290 13990.51 125.72 54955.49 88888.00 2020-10-16 07:51:05.000 290 13990.64 125.82 54955.53 88888.00 2020-10-16 07:51:06.000 290 13990.46 125.68 54955.75 88888.00 2020-10-16 07:51:07.000 290 13991.99 127.34 54954.00 88888.00 2020-10-16 07:51:08.000 290 13990.93 126.19 54954.92 88888.00 2020-10-16 07:51:09.000 290 13990.67 125.72 54955.35 88888.00 2020-10-16 07:51:10.000 290 13990.43 125.84 54955.62 88888.00 2020-10-16 07:51:11.000 290 13990.29 125.70 54955.69 88888.00 2020-10-16 07:51:12.000 290 13991.23 126.47 54954.62 88888.00 2020-10-16 07:51:13.000 290 13991.81 127.04 54954.04 88888.00 2020-10-16 07:51:14.000 290 13990.55 125.70 54955.44 88888.00 2020-10-16 07:51:15.000 290 13990.49 125.86 54955.54 88888.00 2020-10-16 07:51:16.000 290 13990.18 125.65 54955.80 88888.00 2020-10-16 07:51:17.000 290 13990.50 125.74 54955.35 88888.00 2020-10-16 07:51:18.000 290 13990.49 125.68 54955.67 88888.00 2020-10-16 07:51:19.000 290 13990.52 125.78 54955.41 88888.00 2020-10-16 07:51:20.000 290 13990.58 125.67 54955.54 88888.00 2020-10-16 07:51:21.000 290 13990.53 125.82 54955.62 88888.00 2020-10-16 07:51:22.000 290 13990.36 125.79 54955.78 88888.00 2020-10-16 07:51:23.000 290 13990.52 125.97 54955.46 88888.00 2020-10-16 07:51:24.000 290 13990.38 125.64 54955.60 88888.00 2020-10-16 07:51:25.000 290 13990.35 125.49 54955.54 88888.00 2020-10-16 07:51:26.000 290 13990.56 125.69 54955.46 88888.00 2020-10-16 07:51:27.000 290 13991.78 126.96 54954.22 88888.00 2020-10-16 07:51:28.000 290 13991.86 127.18 54954.07 88888.00 2020-10-16 07:51:29.000 290 13990.41 125.84 54955.62 88888.00 2020-10-16 07:51:30.000 290 13990.32 125.74 54955.57 88888.00 2020-10-16 07:51:31.000 290 13990.36 125.64 54955.52 88888.00 2020-10-16 07:51:32.000 290 13991.39 126.55 54954.57 88888.00 2020-10-16 07:51:33.000 290 13991.74 127.10 54954.11 88888.00 2020-10-16 07:51:34.000 290 13990.59 125.82 54955.44 88888.00 2020-10-16 07:51:35.000 290 13990.44 125.62 54955.64 88888.00 2020-10-16 07:51:36.000 290 13990.51 125.86 54955.44 88888.00 2020-10-16 07:51:37.000 290 13990.48 125.91 54955.50 88888.00 2020-10-16 07:51:38.000 290 13990.26 125.62 54955.62 88888.00 2020-10-16 07:51:39.000 290 13990.65 125.79 54955.45 88888.00 2020-10-16 07:51:40.000 290 13990.27 125.56 54955.75 88888.00 2020-10-16 07:51:41.000 290 13990.50 125.88 54955.65 88888.00 2020-10-16 07:51:42.000 290 13990.49 125.79 54955.54 88888.00 2020-10-16 07:51:43.000 290 13990.35 125.77 54955.72 88888.00 2020-10-16 07:51:44.000 290 13990.53 125.79 54955.52 88888.00 2020-10-16 07:51:45.000 290 13990.58 125.72 54955.47 88888.00 2020-10-16 07:51:46.000 290 13990.49 125.71 54955.54 88888.00 2020-10-16 07:51:47.000 290 13990.51 125.65 54955.56 88888.00 2020-10-16 07:51:48.000 290 13990.39 125.74 54955.59 88888.00 2020-10-16 07:51:49.000 290 13990.43 125.84 54955.61 88888.00 2020-10-16 07:51:50.000 290 13990.18 125.60 54955.69 88888.00 2020-10-16 07:51:51.000 290 13990.47 125.72 54955.51 88888.00 2020-10-16 07:51:52.000 290 13990.62 125.86 54955.40 88888.00 2020-10-16 07:51:53.000 290 13990.43 125.74 54955.62 88888.00 2020-10-16 07:51:54.000 290 13990.52 125.80 54955.56 88888.00 2020-10-16 07:51:55.000 290 13990.23 125.74 54955.75 88888.00 2020-10-16 07:51:56.000 290 13991.38 126.71 54954.44 88888.00 2020-10-16 07:51:57.000 290 13991.57 126.97 54954.27 88888.00 2020-10-16 07:51:58.000 290 13990.38 125.64 54955.57 88888.00 2020-10-16 07:51:59.000 290 13990.45 125.78 54955.58 88888.00 2020-10-16 07:52:00.000 290 13990.53 125.90 54955.47 88888.00 2020-10-16 07:52:01.000 290 13990.49 125.84 54955.48 88888.00 2020-10-16 07:52:02.000 290 13992.39 127.74 54953.40 88888.00 2020-10-16 07:52:03.000 290 13990.47 125.65 54955.51 88888.00 2020-10-16 07:52:04.000 290 13990.34 125.55 54955.72 88888.00 2020-10-16 07:52:05.000 290 13990.52 125.94 54955.58 88888.00 2020-10-16 07:52:06.000 290 13990.42 125.86 54955.52 88888.00 2020-10-16 07:52:07.000 290 13992.72 128.30 54953.27 88888.00 2020-10-16 07:52:08.000 290 13990.53 125.97 54955.45 88888.00 2020-10-16 07:52:09.000 290 13990.58 125.93 54955.58 88888.00 2020-10-16 07:52:10.000 290 13990.25 125.77 54955.82 88888.00 2020-10-16 07:52:11.000 290 13990.31 125.84 54955.66 88888.00 2020-10-16 07:52:12.000 290 13991.87 127.31 54953.97 88888.00 2020-10-16 07:52:13.000 290 13991.11 126.51 54954.74 88888.00 2020-10-16 07:52:14.000 290 13990.53 125.90 54955.55 88888.00 2020-10-16 07:52:15.000 290 13990.35 125.64 54955.62 88888.00 2020-10-16 07:52:16.000 290 13990.38 125.76 54955.49 88888.00 2020-10-16 07:52:17.000 290 13990.59 125.95 54955.56 88888.00 2020-10-16 07:52:18.000 290 13990.27 125.67 54955.76 88888.00 2020-10-16 07:52:19.000 290 13990.38 125.84 54955.56 88888.00 2020-10-16 07:52:20.000 290 13990.43 125.72 54955.50 88888.00 2020-10-16 07:52:21.000 290 13990.34 125.78 54955.62 88888.00 2020-10-16 07:52:22.000 290 13990.42 125.98 54955.48 88888.00 2020-10-16 07:52:23.000 290 13990.23 125.75 54955.62 88888.00 2020-10-16 07:52:24.000 290 13990.28 125.68 54955.55 88888.00 2020-10-16 07:52:25.000 290 13990.50 125.89 54955.51 88888.00 2020-10-16 07:52:26.000 290 13990.34 125.80 54955.64 88888.00 2020-10-16 07:52:27.000 290 13990.44 126.06 54955.54 88888.00 2020-10-16 07:52:28.000 290 13990.14 125.83 54955.73 88888.00 2020-10-16 07:52:29.000 290 13990.36 126.15 54955.58 88888.00 2020-10-16 07:52:30.000 290 13990.29 125.81 54955.55 88888.00 2020-10-16 07:52:31.000 290 13990.48 125.97 54955.37 88888.00 2020-10-16 07:52:32.000 290 13990.32 125.88 54955.56 88888.00 2020-10-16 07:52:33.000 290 13990.26 125.86 54955.56 88888.00 2020-10-16 07:52:34.000 290 13990.42 125.94 54955.38 88888.00 2020-10-16 07:52:35.000 290 13990.31 125.83 54955.61 88888.00 2020-10-16 07:52:36.000 290 13992.51 127.95 54953.29 88888.00 2020-10-16 07:52:37.000 290 13990.70 126.35 54955.25 88888.00 2020-10-16 07:52:38.000 290 13990.43 126.01 54955.51 88888.00 2020-10-16 07:52:39.000 290 13990.27 125.96 54955.49 88888.00 2020-10-16 07:52:40.000 290 13990.44 125.93 54955.49 88888.00 2020-10-16 07:52:41.000 290 13990.96 126.48 54955.01 88888.00 2020-10-16 07:52:42.000 290 13992.24 127.64 54953.67 88888.00 2020-10-16 07:52:43.000 290 13990.50 126.01 54955.58 88888.00 2020-10-16 07:52:44.000 290 13990.33 126.06 54955.48 88888.00 2020-10-16 07:52:45.000 290 13990.42 126.01 54955.41 88888.00 2020-10-16 07:52:46.000 290 13990.34 125.94 54955.53 88888.00 2020-10-16 07:52:47.000 290 13990.39 126.15 54955.35 88888.00 2020-10-16 07:52:48.000 290 13990.35 126.02 54955.52 88888.00 2020-10-16 07:52:49.000 290 13990.57 126.15 54955.33 88888.00 2020-10-16 07:52:50.000 290 13990.35 125.89 54955.44 88888.00 2020-10-16 07:52:51.000 290 13990.53 126.01 54955.38 88888.00 2020-10-16 07:52:52.000 290 13990.48 126.10 54955.43 88888.00 2020-10-16 07:52:53.000 290 13990.51 126.04 54955.53 88888.00 2020-10-16 07:52:54.000 290 13992.00 127.66 54953.91 88888.00 2020-10-16 07:52:55.000 290 13991.32 127.11 54954.58 88888.00 2020-10-16 07:52:56.000 290 13990.50 126.26 54955.47 88888.00 2020-10-16 07:52:57.000 290 13990.29 126.03 54955.59 88888.00 2020-10-16 07:52:58.000 290 13990.41 126.00 54955.49 88888.00 2020-10-16 07:52:59.000 290 13991.09 126.66 54954.88 88888.00 2020-10-16 07:53:00.000 290 13992.02 127.51 54953.93 88888.00 2020-10-16 07:53:01.000 290 13990.38 125.87 54955.64 88888.00 2020-10-16 07:53:02.000 290 13990.38 126.09 54955.64 88888.00 2020-10-16 07:53:03.000 290 13990.53 126.17 54955.52 88888.00 2020-10-16 07:53:04.000 290 13990.46 126.11 54955.44 88888.00 2020-10-16 07:53:05.000 290 13990.49 126.22 54955.58 88888.00 2020-10-16 07:53:06.000 290 13990.38 125.97 54955.72 88888.00 2020-10-16 07:53:07.000 290 13990.51 126.01 54955.55 88888.00 2020-10-16 07:53:08.000 290 13990.53 126.17 54955.36 88888.00 2020-10-16 07:53:09.000 290 13990.37 125.94 54955.69 88888.00 2020-10-16 07:53:10.000 290 13990.52 126.16 54955.60 88888.00 2020-10-16 07:53:11.000 290 13990.26 126.09 54955.67 88888.00 2020-10-16 07:53:12.000 290 13990.50 126.02 54955.63 88888.00 2020-10-16 07:53:13.000 290 13990.65 126.11 54955.41 88888.00 2020-10-16 07:53:14.000 290 13990.48 126.09 54955.77 88888.00 2020-10-16 07:53:15.000 290 13990.42 126.08 54955.74 88888.00 2020-10-16 07:53:16.000 290 13990.54 126.09 54955.56 88888.00 2020-10-16 07:53:17.000 290 13990.44 125.92 54955.66 88888.00 2020-10-16 07:53:18.000 290 13990.54 126.02 54955.60 88888.00 2020-10-16 07:53:19.000 290 13990.48 126.18 54955.65 88888.00 2020-10-16 07:53:20.000 290 13990.43 126.13 54955.57 88888.00 2020-10-16 07:53:21.000 290 13990.62 126.10 54955.44 88888.00 2020-10-16 07:53:22.000 290 13990.53 126.01 54955.57 88888.00 2020-10-16 07:53:23.000 290 13991.69 127.32 54954.36 88888.00 2020-10-16 07:53:24.000 290 13991.75 127.27 54954.46 88888.00 2020-10-16 07:53:25.000 290 13990.53 126.14 54955.78 88888.00 2020-10-16 07:53:26.000 290 13990.59 126.10 54955.63 88888.00 2020-10-16 07:53:27.000 290 13990.39 125.95 54955.73 88888.00 2020-10-16 07:53:28.000 290 13990.65 126.15 54955.49 88888.00 2020-10-16 07:53:29.000 290 13992.15 127.64 54954.02 88888.00 2020-10-16 07:53:30.000 290 13991.20 126.71 54955.10 88888.00 2020-10-16 07:53:31.000 290 13990.65 126.25 54955.60 88888.00 2020-10-16 07:53:32.000 290 13990.40 126.03 54955.71 88888.00 2020-10-16 07:53:33.000 290 13990.50 126.11 54955.59 88888.00 2020-10-16 07:53:34.000 290 13990.40 125.87 54955.73 88888.00 2020-10-16 07:53:35.000 290 13990.39 126.03 54955.54 88888.00 2020-10-16 07:53:36.000 290 13990.60 126.08 54955.28 88888.00 2020-10-16 07:53:37.000 290 13990.46 125.89 54955.66 88888.00 2020-10-16 07:53:38.000 290 13990.64 126.18 54955.63 88888.00 2020-10-16 07:53:39.000 290 13990.48 126.10 54955.84 88888.00 2020-10-16 07:53:40.000 290 13990.48 126.22 54955.59 88888.00 2020-10-16 07:53:41.000 290 13990.70 126.14 54955.63 88888.00 2020-10-16 07:53:42.000 290 13990.71 126.18 54955.35 88888.00 2020-10-16 07:53:43.000 290 13990.55 126.02 54955.70 88888.00 2020-10-16 07:53:44.000 290 13992.06 127.57 54954.08 88888.00 2020-10-16 07:53:45.000 290 13991.64 127.21 54954.28 88888.00 2020-10-16 07:53:46.000 290 13990.64 126.06 54955.39 88888.00 2020-10-16 07:53:47.000 290 13990.59 126.10 54955.59 88888.00 2020-10-16 07:53:48.000 290 13990.74 126.17 54955.46 88888.00 2020-10-16 07:53:49.000 290 13990.61 126.19 54955.59 88888.00 2020-10-16 07:53:50.000 290 13992.41 128.02 54953.75 88888.00 2020-10-16 07:53:51.000 290 13990.75 126.26 54955.55 88888.00 2020-10-16 07:53:52.000 290 13990.59 126.21 54955.54 88888.00 2020-10-16 07:53:53.000 290 13990.63 126.04 54955.76 88888.00 2020-10-16 07:53:54.000 290 13990.60 125.92 54955.53 88888.00 2020-10-16 07:53:55.000 290 13990.73 126.06 54955.51 88888.00 2020-10-16 07:53:56.000 290 13990.78 126.13 54955.63 88888.00 2020-10-16 07:53:57.000 290 13990.66 126.05 54955.80 88888.00 2020-10-16 07:53:58.000 290 13990.67 126.12 54955.55 88888.00 2020-10-16 07:53:59.000 290 13990.51 125.98 54955.74 88888.00 2020-10-16 07:54:00.000 290 13990.75 126.02 54955.53 88888.00 2020-10-16 07:54:01.000 290 13990.70 126.17 54955.50 88888.00 2020-10-16 07:54:02.000 290 13990.59 125.95 54955.60 88888.00 2020-10-16 07:54:03.000 290 13990.73 126.28 54955.53 88888.00 2020-10-16 07:54:04.000 290 13990.65 126.12 54955.67 88888.00 2020-10-16 07:54:05.000 290 13990.84 126.17 54955.37 88888.00 2020-10-16 07:54:06.000 290 13990.82 126.02 54955.49 88888.00 2020-10-16 07:54:07.000 290 13990.63 125.99 54955.71 88888.00 2020-10-16 07:54:08.000 290 13990.60 126.07 54955.74 88888.00 2020-10-16 07:54:09.000 290 13990.72 126.23 54955.52 88888.00 2020-10-16 07:54:10.000 290 13990.67 126.02 54955.51 88888.00 2020-10-16 07:54:11.000 290 13990.64 126.00 54955.69 88888.00 2020-10-16 07:54:12.000 290 13990.69 126.23 54955.48 88888.00 2020-10-16 07:54:13.000 290 13991.71 127.19 54954.64 88888.00 2020-10-16 07:54:14.000 290 13991.64 127.11 54954.60 88888.00 2020-10-16 07:54:15.000 290 13990.70 126.09 54955.62 88888.00 2020-10-16 07:54:16.000 290 13990.68 125.98 54955.61 88888.00 2020-10-16 07:54:17.000 290 13990.80 126.04 54955.57 88888.00 2020-10-16 07:54:18.000 290 13991.40 126.88 54954.77 88888.00 2020-10-16 07:54:19.000 290 13992.01 127.36 54954.26 88888.00 2020-10-16 07:54:20.000 290 13990.60 125.99 54955.82 88888.00 2020-10-16 07:54:21.000 290 13990.68 126.08 54955.66 88888.00 2020-10-16 07:54:22.000 290 13990.69 126.08 54955.80 88888.00 2020-10-16 07:54:23.000 290 13990.51 125.98 54955.74 88888.00 2020-10-16 07:54:24.000 290 13990.65 126.08 54955.63 88888.00 2020-10-16 07:54:25.000 290 13990.66 126.04 54955.74 88888.00 2020-10-16 07:54:26.000 290 13990.55 126.00 54955.79 88888.00 2020-10-16 07:54:27.000 290 13990.65 126.11 54955.58 88888.00 2020-10-16 07:54:28.000 290 13990.69 126.18 54955.51 88888.00 2020-10-16 07:54:29.000 290 13992.05 127.44 54954.13 88888.00 2020-10-16 07:54:30.000 290 13991.72 126.99 54954.42 88888.00 2020-10-16 07:54:31.000 290 13990.49 125.82 54955.86 88888.00 2020-10-16 07:54:32.000 290 13990.61 126.10 54955.63 88888.00 2020-10-16 07:54:33.000 290 13990.50 126.04 54955.81 88888.00 2020-10-16 07:54:34.000 290 13991.49 127.05 54954.73 88888.00 2020-10-16 07:54:35.000 290 13991.80 127.26 54954.30 88888.00 2020-10-16 07:54:36.000 290 13990.66 126.09 54955.55 88888.00 2020-10-16 07:54:37.000 290 13990.65 126.07 54955.82 88888.00 2020-10-16 07:54:38.000 290 13990.51 125.90 54955.90 88888.00 2020-10-16 07:54:39.000 290 13990.39 125.94 54955.98 88888.00 2020-10-16 07:54:40.000 290 13990.61 126.11 54955.79 88888.00 2020-10-16 07:54:41.000 290 13990.40 125.97 54955.80 88888.00 2020-10-16 07:54:42.000 290 13990.61 125.96 54955.70 88888.00 2020-10-16 07:54:43.000 290 13990.59 125.97 54955.70 88888.00 2020-10-16 07:54:44.000 290 13990.60 125.98 54955.65 88888.00 2020-10-16 07:54:45.000 290 13990.59 125.93 54955.76 88888.00 2020-10-16 07:54:46.000 290 13990.53 125.94 54955.88 88888.00 2020-10-16 07:54:47.000 290 13990.37 125.81 54955.87 88888.00 2020-10-16 07:54:48.000 290 13990.94 126.28 54955.32 88888.00 2020-10-16 07:54:49.000 290 13990.61 126.00 54955.78 88888.00 2020-10-16 07:54:50.000 290 13990.53 126.08 54955.81 88888.00 2020-10-16 07:54:51.000 290 13990.32 125.75 54955.90 88888.00 2020-10-16 07:54:52.000 290 13990.48 125.94 54955.71 88888.00 2020-10-16 07:54:53.000 290 13991.78 127.16 54954.31 88888.00 2020-10-16 07:54:54.000 290 13991.59 126.90 54954.81 88888.00 2020-10-16 07:54:55.000 290 13990.68 126.24 54955.65 88888.00 2020-10-16 07:54:56.000 290 13990.47 125.75 54955.85 88888.00 2020-10-16 07:54:57.000 290 13990.56 126.06 54955.76 88888.00 2020-10-16 07:54:58.000 290 13991.42 126.82 54954.97 88888.00 2020-10-16 07:54:59.000 290 13991.67 127.28 54954.65 88888.00 2020-10-16 07:55:00.000 290 13990.64 126.11 54955.61 88888.00 2020-10-16 07:55:01.000 290 13990.33 125.82 54955.83 88888.00 2020-10-16 07:55:02.000 290 13990.59 126.04 54955.75 88888.00 2020-10-16 07:55:03.000 290 13990.66 126.01 54955.74 88888.00 2020-10-16 07:55:04.000 290 13992.72 128.05 54953.46 88888.00 2020-10-16 07:55:05.000 290 13990.70 125.94 54955.74 88888.00 2020-10-16 07:55:06.000 290 13990.51 125.70 54955.84 88888.00 2020-10-16 07:55:07.000 290 13990.69 126.02 54955.66 88888.00 2020-10-16 07:55:08.000 290 13990.57 125.81 54955.74 88888.00 2020-10-16 07:55:09.000 290 13990.54 125.89 54955.80 88888.00 2020-10-16 07:55:10.000 290 13990.58 125.99 54955.85 88888.00 2020-10-16 07:55:11.000 290 13990.64 126.05 54955.61 88888.00 2020-10-16 07:55:12.000 290 13990.66 126.07 54955.76 88888.00 2020-10-16 07:55:13.000 290 13990.47 125.88 54955.84 88888.00 2020-10-16 07:55:14.000 290 13990.54 125.93 54955.66 88888.00 2020-10-16 07:55:15.000 290 13990.81 126.05 54955.47 88888.00 2020-10-16 07:55:16.000 290 13990.52 125.92 54955.93 88888.00 2020-10-16 07:55:17.000 290 13991.81 127.14 54954.64 88888.00 2020-10-16 07:55:18.000 290 13992.86 128.39 54953.32 88888.00 2020-10-16 07:55:19.000 290 13990.46 125.98 54955.89 88888.00 2020-10-16 07:55:20.000 290 13990.60 126.02 54955.74 88888.00 2020-10-16 07:55:21.000 290 13990.64 125.78 54955.87 88888.00 2020-10-16 07:55:22.000 290 13990.84 126.31 54955.48 88888.00 2020-10-16 07:55:23.000 290 13992.62 128.14 54953.70 88888.00 2020-10-16 07:55:24.000 290 13990.39 125.91 54955.88 88888.00 2020-10-16 07:55:25.000 290 13990.74 125.96 54955.59 88888.00 2020-10-16 07:55:26.000 290 13990.61 125.72 54955.84 88888.00 2020-10-16 07:55:27.000 290 13990.72 125.98 54955.76 88888.00 2020-10-16 07:55:28.000 290 13990.60 125.87 54955.90 88888.00 2020-10-16 07:55:29.000 290 13990.52 125.95 54955.86 88888.00 2020-10-16 07:55:30.000 290 13990.63 125.92 54955.76 88888.00 2020-10-16 07:55:31.000 290 13990.76 125.84 54955.63 88888.00 2020-10-16 07:55:32.000 290 13990.81 125.99 54955.65 88888.00 2020-10-16 07:55:33.000 290 13990.58 125.96 54955.80 88888.00 2020-10-16 07:55:34.000 290 13990.67 126.09 54955.87 88888.00 2020-10-16 07:55:35.000 290 13990.35 125.84 54955.99 88888.00 2020-10-16 07:55:36.000 290 13990.67 126.05 54955.75 88888.00 2020-10-16 07:55:37.000 290 13990.78 125.95 54955.69 88888.00 2020-10-16 07:55:38.000 290 13990.52 125.96 54955.93 88888.00 2020-10-16 07:55:39.000 290 13990.68 126.02 54955.69 88888.00 2020-10-16 07:55:40.000 290 13990.65 125.83 54955.82 88888.00 2020-10-16 07:55:41.000 290 13990.82 125.91 54955.58 88888.00 2020-10-16 07:55:42.000 290 13990.80 126.04 54955.66 88888.00 2020-10-16 07:55:43.000 290 13990.54 125.91 54955.85 88888.00 2020-10-16 07:55:44.000 290 13990.70 125.95 54955.68 88888.00 2020-10-16 07:55:45.000 290 13990.78 125.87 54955.69 88888.00 2020-10-16 07:55:46.000 290 13990.83 126.03 54955.65 88888.00 2020-10-16 07:55:47.000 290 13992.72 128.02 54953.64 88888.00 2020-10-16 07:55:48.000 290 13991.08 126.25 54955.48 88888.00 2020-10-16 07:55:49.000 290 13990.67 125.88 54955.76 88888.00 2020-10-16 07:55:50.000 290 13990.58 126.01 54955.80 88888.00 2020-10-16 07:55:51.000 290 13990.79 126.08 54955.63 88888.00 2020-10-16 07:55:52.000 290 13992.47 127.66 54953.93 88888.00 2020-10-16 07:55:53.000 290 13991.30 126.44 54955.04 88888.00 2020-10-16 07:55:54.000 290 13990.76 125.89 54955.73 88888.00 2020-10-16 07:55:55.000 290 13990.99 126.09 54955.41 88888.00 2020-10-16 07:55:56.000 290 13990.75 126.00 54955.69 88888.00 2020-10-16 07:55:57.000 290 13990.56 125.83 54955.82 88888.00 2020-10-16 07:55:58.000 290 13990.79 125.98 54955.77 88888.00 2020-10-16 07:55:59.000 290 13990.82 125.92 54955.45 88888.00 2020-10-16 07:56:00.000 290 13990.69 125.89 54955.77 88888.00 2020-10-16 07:56:01.000 290 13990.79 125.86 54955.77 88888.00 2020-10-16 07:56:02.000 290 13990.65 125.95 54955.75 88888.00 2020-10-16 07:56:03.000 290 13992.04 127.26 54954.30 88888.00 2020-10-16 07:56:04.000 290 13992.01 127.32 54954.34 88888.00 2020-10-16 07:56:05.000 290 13990.61 125.77 54955.76 88888.00 2020-10-16 07:56:06.000 290 13990.79 125.92 54955.61 88888.00 2020-10-16 07:56:07.000 290 13990.51 125.79 54955.74 88888.00 2020-10-16 07:56:08.000 290 13990.81 125.89 54955.55 88888.00 2020-10-16 07:56:09.000 290 13992.06 127.16 54954.21 88888.00 2020-10-16 07:56:10.000 290 13991.59 126.70 54954.68 88888.00 2020-10-16 07:56:11.000 290 13990.99 126.09 54955.39 88888.00 2020-10-16 07:56:12.000 290 13990.77 125.91 54955.93 88888.00 2020-10-16 07:56:13.000 290 13990.74 125.98 54955.69 88888.00 2020-10-16 07:56:14.000 290 13990.78 125.91 54955.75 88888.00 2020-10-16 07:56:15.000 290 13990.72 125.90 54955.81 88888.00 2020-10-16 07:56:16.000 290 13990.77 125.99 54955.68 88888.00 2020-10-16 07:56:17.000 290 13990.66 125.74 54955.78 88888.00 2020-10-16 07:56:18.000 290 13990.81 125.86 54955.60 88888.00 2020-10-16 07:56:19.000 290 13990.64 125.83 54955.72 88888.00 2020-10-16 07:56:20.000 290 13990.69 125.79 54955.68 88888.00 2020-10-16 07:56:21.000 290 13990.87 125.83 54955.57 88888.00 2020-10-16 07:56:22.000 290 13990.69 125.79 54955.90 88888.00 2020-10-16 07:56:23.000 290 13990.67 125.90 54955.86 88888.00 2020-10-16 07:56:24.000 290 13990.63 125.79 54955.73 88888.00 2020-10-16 07:56:25.000 290 13990.85 125.73 54955.56 88888.00 2020-10-16 07:56:26.000 290 13990.74 125.83 54955.55 88888.00 2020-10-16 07:56:27.000 290 13990.96 125.91 54955.66 88888.00 2020-10-16 07:56:28.000 290 13990.79 125.92 54955.67 88888.00 2020-10-16 07:56:29.000 290 13990.51 125.78 54955.86 88888.00 2020-10-16 07:56:30.000 290 13990.64 125.78 54955.64 88888.00 2020-10-16 07:56:31.000 290 13990.76 125.69 54955.66 88888.00 2020-10-16 07:56:32.000 290 13991.80 127.14 54954.53 88888.00 2020-10-16 07:56:33.000 290 13991.76 126.95 54954.58 88888.00 2020-10-16 07:56:34.000 290 13990.74 125.77 54955.74 88888.00 2020-10-16 07:56:35.000 290 13990.75 125.81 54955.59 88888.00 2020-10-16 07:56:36.000 290 13990.72 125.77 54955.53 88888.00 2020-10-16 07:56:37.000 290 13990.89 126.06 54955.55 88888.00 2020-10-16 07:56:38.000 290 13992.47 127.72 54954.02 88888.00 2020-10-16 07:56:39.000 290 13990.73 125.85 54955.70 88888.00 2020-10-16 07:56:40.000 290 13990.70 125.88 54955.59 88888.00 2020-10-16 07:56:41.000 290 13990.54 125.80 54955.78 88888.00 2020-10-16 07:56:42.000 290 13990.93 125.92 54955.59 88888.00 2020-10-16 07:56:43.000 290 13990.82 125.92 54955.66 88888.00 2020-10-16 07:56:44.000 290 13990.65 125.82 54955.76 88888.00 2020-10-16 07:56:45.000 290 13990.81 125.84 54955.63 88888.00 2020-10-16 07:56:46.000 290 13990.48 125.61 54955.72 88888.00 2020-10-16 07:56:47.000 290 13990.69 125.87 54955.56 88888.00 2020-10-16 07:56:48.000 290 13990.78 125.76 54955.55 88888.00 2020-10-16 07:56:49.000 290 13990.61 125.65 54955.70 88888.00 2020-10-16 07:56:50.000 290 13990.88 125.88 54955.62 88888.00 2020-10-16 07:56:51.000 290 13990.75 125.87 54955.60 88888.00 2020-10-16 07:56:52.000 290 13992.69 127.87 54953.60 88888.00 2020-10-16 07:56:53.000 290 13991.17 126.36 54955.17 88888.00 2020-10-16 07:56:54.000 290 13990.89 125.94 54955.35 88888.00 2020-10-16 07:56:55.000 290 13990.68 125.64 54955.53 88888.00 2020-10-16 07:56:56.000 290 13990.69 125.63 54955.77 88888.00 2020-10-16 07:56:57.000 290 13991.37 126.37 54955.11 88888.00 2020-10-16 07:56:58.000 290 13992.35 127.26 54954.00 88888.00 2020-10-16 07:56:59.000 290 13990.81 125.74 54955.46 88888.00 2020-10-16 07:57:00.000 290 13990.84 125.83 54955.59 88888.00 2020-10-16 07:57:01.000 290 13990.74 125.78 54955.73 88888.00 2020-10-16 07:57:02.000 290 13990.71 125.78 54955.52 88888.00 2020-10-16 07:57:03.000 290 13990.62 125.60 54955.61 88888.00 2020-10-16 07:57:04.000 290 13990.82 125.78 54955.72 88888.00 2020-10-16 07:57:05.000 290 13990.69 125.81 54955.82 88888.00 2020-10-16 07:57:06.000 290 13990.64 125.72 54955.82 88888.00 2020-10-16 07:57:07.000 290 13990.71 125.84 54955.71 88888.00 2020-10-16 07:57:08.000 290 13990.53 125.69 54955.88 88888.00 2020-10-16 07:57:09.000 290 13990.87 125.70 54955.56 88888.00 2020-10-16 07:57:10.000 290 13990.96 125.83 54955.39 88888.00 2020-10-16 07:57:11.000 290 13990.71 125.66 54955.62 88888.00 2020-10-16 07:57:12.000 290 13990.83 125.73 54955.71 88888.00 2020-10-16 07:57:13.000 290 13990.65 125.64 54955.76 88888.00 2020-10-16 07:57:14.000 290 13990.88 125.74 54955.49 88888.00 2020-10-16 07:57:15.000 290 13990.86 125.84 54955.66 88888.00 2020-10-16 07:57:16.000 290 13990.64 125.65 54955.65 88888.00 2020-10-16 07:57:17.000 290 13990.74 125.66 54955.54 88888.00 2020-10-16 07:57:18.000 290 13990.97 125.79 54955.43 88888.00 2020-10-16 07:57:19.000 290 13990.93 125.74 54955.38 88888.00 2020-10-16 07:57:20.000 290 13990.88 125.77 54955.41 88888.00 2020-10-16 07:57:21.000 290 13992.39 127.23 54954.01 88888.00 2020-10-16 07:57:22.000 290 13991.32 126.11 54955.01 88888.00 2020-10-16 07:57:23.000 290 13991.03 125.76 54955.46 88888.00 2020-10-16 07:57:24.000 290 13990.83 125.60 54955.68 88888.00 2020-10-16 07:57:25.000 290 13990.91 125.88 54955.64 88888.00 2020-10-16 07:57:26.000 290 13993.00 127.90 54953.48 88888.00 2020-10-16 07:57:27.000 290 13991.10 126.04 54955.40 88888.00 2020-10-16 07:57:28.000 290 13990.86 125.89 54955.76 88888.00 2020-10-16 07:57:29.000 290 13990.78 125.77 54955.74 88888.00 2020-10-16 07:57:30.000 290 13991.08 126.18 54955.51 88888.00 2020-10-16 07:57:31.000 290 13990.81 125.70 54955.71 88888.00 2020-10-16 07:57:32.000 290 13990.90 125.87 54955.58 88888.00 2020-10-16 07:57:33.000 290 13990.81 125.71 54955.54 88888.00 2020-10-16 07:57:34.000 290 13990.70 125.59 54955.76 88888.00 2020-10-16 07:57:35.000 290 13992.34 127.19 54954.17 88888.00 2020-10-16 07:57:36.000 290 13992.17 126.93 54954.32 88888.00 2020-10-16 07:57:37.000 290 13990.69 125.75 54955.74 88888.00 2020-10-16 07:57:38.000 290 13990.95 125.94 54955.52 88888.00 2020-10-16 07:57:39.000 290 13990.98 125.81 54955.46 88888.00 2020-10-16 07:57:40.000 290 13990.92 125.82 54955.62 88888.00 2020-10-16 07:57:41.000 290 13992.26 127.13 54954.27 88888.00 2020-10-16 07:57:42.000 290 13991.79 126.57 54954.68 88888.00 2020-10-16 07:57:43.000 290 13991.11 125.90 54955.52 88888.00 2020-10-16 07:57:44.000 290 13990.80 125.67 54955.82 88888.00 2020-10-16 07:57:45.000 290 13990.99 125.85 54955.67 88888.00 2020-10-16 07:57:46.000 290 13990.88 125.89 54955.79 88888.00 2020-10-16 07:57:47.000 290 13990.97 125.81 54955.71 88888.00 2020-10-16 07:57:48.000 290 13990.89 125.78 54955.65 88888.00 2020-10-16 07:57:49.000 290 13990.85 125.63 54955.72 88888.00 2020-10-16 07:57:50.000 290 13990.86 125.77 54955.72 88888.00 2020-10-16 07:57:51.000 290 13990.90 125.86 54955.74 88888.00 2020-10-16 07:57:52.000 290 13991.03 125.85 54955.59 88888.00 2020-10-16 07:57:53.000 290 13991.01 125.88 54955.69 88888.00 2020-10-16 07:57:54.000 290 13991.03 125.86 54955.60 88888.00 2020-10-16 07:57:55.000 290 13992.80 127.57 54953.85 88888.00 2020-10-16 07:57:56.000 290 13991.53 126.23 54955.31 88888.00 2020-10-16 07:57:57.000 290 13991.02 125.88 54955.83 88888.00 2020-10-16 07:57:58.000 290 13990.78 125.63 54955.84 88888.00 2020-10-16 07:57:59.000 290 13991.15 125.82 54955.55 88888.00 2020-10-16 07:58:00.000 290 13990.92 125.72 54955.82 88888.00 2020-10-16 07:58:01.000 290 13991.24 125.89 54955.60 88888.00 2020-10-16 07:58:02.000 290 13991.37 125.88 54955.45 88888.00 2020-10-16 07:58:03.000 290 13991.29 125.79 54955.60 88888.00 2020-10-16 07:58:04.000 290 13991.09 125.77 54955.82 88888.00 2020-10-16 07:58:05.000 290 13993.48 128.05 54953.42 88888.00 2020-10-16 07:58:06.000 290 13991.14 125.73 54955.90 88888.00 2020-10-16 07:58:07.000 290 13991.25 125.76 54955.69 88888.00 2020-10-16 07:58:08.000 290 13991.26 125.76 54955.79 88888.00 2020-10-16 07:58:09.000 290 13991.20 125.89 54955.94 88888.00 2020-10-16 07:58:10.000 290 13991.83 126.55 54955.20 88888.00 2020-10-16 07:58:11.000 290 13992.92 127.56 54954.15 88888.00 2020-10-16 07:58:12.000 290 13991.41 125.86 54955.64 88888.00 2020-10-16 07:58:13.000 290 13991.33 125.92 54955.78 88888.00 2020-10-16 07:58:14.000 290 13991.30 125.96 54955.88 88888.00 2020-10-16 07:58:15.000 290 13991.36 126.01 54955.85 88888.00 2020-10-16 07:58:16.000 290 13992.19 126.88 54954.87 88888.00 2020-10-16 07:58:17.000 290 13993.02 127.70 54953.98 88888.00 2020-10-16 07:58:18.000 290 13991.38 125.94 54955.72 88888.00 2020-10-16 07:58:19.000 290 13991.11 125.81 54955.91 88888.00 2020-10-16 07:58:20.000 290 13991.38 125.97 54955.79 88888.00 2020-10-16 07:58:21.000 290 13991.32 125.76 54955.84 88888.00 2020-10-16 07:58:22.000 290 13993.44 127.97 54953.58 88888.00 2020-10-16 07:58:23.000 290 13991.87 126.30 54955.57 88888.00 2020-10-16 07:58:24.000 290 13991.35 125.96 54955.91 88888.00 2020-10-16 07:58:25.000 290 13991.48 126.00 54955.66 88888.00 2020-10-16 07:58:26.000 290 13991.46 126.02 54955.79 88888.00 2020-10-16 07:58:27.000 290 13991.43 126.11 54955.81 88888.00 2020-10-16 07:58:28.000 290 13991.52 126.10 54955.88 88888.00 2020-10-16 07:58:29.000 290 13991.57 125.87 54955.75 88888.00 2020-10-16 07:58:30.000 290 13991.76 126.10 54955.58 88888.00 2020-10-16 07:58:31.000 290 13991.51 125.89 54955.83 88888.00 2020-10-16 07:58:32.000 290 13991.77 126.10 54955.66 88888.00 2020-10-16 07:58:33.000 290 13991.62 125.82 54955.79 88888.00 2020-10-16 07:58:34.000 290 13991.58 125.96 54955.84 88888.00 2020-10-16 07:58:35.000 290 13991.75 126.01 54955.89 88888.00 2020-10-16 07:58:36.000 290 13991.63 126.06 54955.89 88888.00 2020-10-16 07:58:37.000 290 13991.59 125.95 54955.95 88888.00 2020-10-16 07:58:38.000 290 13991.66 126.01 54955.82 88888.00 2020-10-16 07:58:39.000 290 13991.60 125.81 54956.03 88888.00 2020-10-16 07:58:40.000 290 13991.82 126.01 54955.76 88888.00 2020-10-16 07:58:41.000 290 13991.74 126.11 54955.80 88888.00 2020-10-16 07:58:42.000 290 13991.61 126.10 54955.88 88888.00 2020-10-16 07:58:43.000 290 13991.62 126.00 54955.93 88888.00 2020-10-16 07:58:44.000 290 13991.74 126.03 54955.86 88888.00 2020-10-16 07:58:45.000 290 13992.41 126.60 54955.24 88888.00 2020-10-16 07:58:46.000 290 13993.28 127.60 54954.19 88888.00 2020-10-16 07:58:47.000 290 13991.83 126.15 54955.88 88888.00 2020-10-16 07:58:48.000 290 13991.61 126.01 54956.16 88888.00 2020-10-16 07:58:49.000 290 13991.62 126.07 54956.00 88888.00 2020-10-16 07:58:50.000 290 13991.93 126.29 54955.71 88888.00 2020-10-16 07:58:51.000 290 13992.51 126.90 54955.03 88888.00 2020-10-16 07:58:52.000 290 13993.05 127.34 54954.55 88888.00 2020-10-16 07:58:53.000 290 13991.82 126.11 54955.76 88888.00 2020-10-16 07:58:54.000 290 13991.72 125.88 54956.06 88888.00 2020-10-16 07:58:55.000 290 13991.71 126.01 54955.87 88888.00 2020-10-16 07:58:56.000 290 13991.81 126.11 54955.93 88888.00 2020-10-16 07:58:57.000 290 13991.88 126.20 54956.02 88888.00 2020-10-16 07:58:58.000 290 13991.92 126.22 54955.84 88888.00 2020-10-16 07:58:59.000 290 13991.86 126.27 54955.88 88888.00 2020-10-16 07:59:00.000 290 13991.90 126.22 54956.03 88888.00 2020-10-16 07:59:01.000 290 13991.79 126.09 54956.11 88888.00 2020-10-16 07:59:02.000 290 13991.69 126.11 54956.11 88888.00 2020-10-16 07:59:03.000 290 13991.88 126.10 54956.04 88888.00 2020-10-16 07:59:04.000 290 13991.79 125.92 54956.17 88888.00 2020-10-16 07:59:05.000 290 13991.87 126.05 54955.97 88888.00 2020-10-16 07:59:06.000 290 13992.15 126.31 54955.82 88888.00 2020-10-16 07:59:07.000 290 13991.83 126.04 54956.03 88888.00 2020-10-16 07:59:08.000 290 13993.31 127.55 54954.71 88888.00 2020-10-16 07:59:09.000 290 13993.22 127.59 54954.58 88888.00 2020-10-16 07:59:10.000 290 13992.10 126.16 54955.92 88888.00 2020-10-16 07:59:11.000 290 13991.98 126.04 54956.16 88888.00 2020-10-16 07:59:12.000 290 13992.11 126.42 54955.93 88888.00 2020-10-16 07:59:13.000 290 13991.95 126.01 54956.14 88888.00 2020-10-16 07:59:14.000 290 13994.15 128.35 54953.77 88888.00 2020-10-16 07:59:15.000 290 13992.15 126.34 54955.97 88888.00 2020-10-16 07:59:16.000 290 13992.10 126.37 54956.06 88888.00 2020-10-16 07:59:17.000 290 13992.07 126.32 54956.05 88888.00 2020-10-16 07:59:18.000 290 13992.08 126.31 54956.11 88888.00 2020-10-16 07:59:19.000 290 13992.06 126.21 54956.20 88888.00 2020-10-16 07:59:20.000 290 13992.09 126.30 54956.08 88888.00 2020-10-16 07:59:21.000 290 13992.30 126.63 54955.87 88888.00 2020-10-16 07:59:22.000 290 13991.93 126.11 54956.28 88888.00 2020-10-16 07:59:23.000 290 13992.13 126.41 54956.04 88888.00 2020-10-16 07:59:24.000 290 13992.02 126.15 54956.07 88888.00 2020-10-16 07:59:25.000 290 13992.09 126.26 54956.14 88888.00 2020-10-16 07:59:26.000 290 13992.24 126.26 54956.08 88888.00 2020-10-16 07:59:27.000 290 13992.21 126.10 54956.18 88888.00 2020-10-16 07:59:28.000 290 13992.29 126.41 54956.09 88888.00 2020-10-16 07:59:29.000 290 13992.44 126.47 54956.05 88888.00 2020-10-16 07:59:30.000 290 13992.21 126.37 54956.14 88888.00 2020-10-16 07:59:31.000 290 13992.21 126.29 54955.99 88888.00 2020-10-16 07:59:32.000 290 13992.26 126.27 54955.96 88888.00 2020-10-16 07:59:33.000 290 13992.73 126.77 54955.65 88888.00 2020-10-16 07:59:34.000 290 13992.52 126.41 54955.90 88888.00 2020-10-16 07:59:35.000 290 13992.21 126.25 54956.28 88888.00 2020-10-16 07:59:36.000 290 13992.22 126.37 54956.11 88888.00 2020-10-16 07:59:37.000 290 13992.99 127.23 54955.17 88888.00 2020-10-16 07:59:38.000 290 13994.38 128.56 54953.85 88888.00 2020-10-16 07:59:39.000 290 13992.41 126.44 54956.10 88888.00 2020-10-16 07:59:40.000 290 13992.27 126.21 54956.09 88888.00 2020-10-16 07:59:41.000 290 13992.38 126.21 54956.12 88888.00 2020-10-16 07:59:42.000 290 13992.61 126.46 54955.98 88888.00 2020-10-16 07:59:43.000 290 13992.45 126.37 54956.22 88888.00 2020-10-16 07:59:44.000 290 13992.53 126.39 54956.10 88888.00 2020-10-16 07:59:45.000 290 13992.53 126.48 54955.93 88888.00 2020-10-16 07:59:46.000 290 13992.40 126.23 54956.13 88888.00 2020-10-16 07:59:47.000 290 13992.73 126.51 54955.98 88888.00 2020-10-16 07:59:48.000 290 13992.57 126.47 54956.10 88888.00 2020-10-16 07:59:49.000 290 13992.47 126.41 54956.23 88888.00 2020-10-16 07:59:50.000 290 13994.97 128.88 54953.57 88888.00 2020-10-16 07:59:51.000 290 13992.99 126.64 54955.66 88888.00 2020-10-16 07:59:52.000 290 13992.75 126.27 54955.97 88888.00 2020-10-16 07:59:53.000 290 13992.80 126.67 54955.81 88888.00 2020-10-16 07:59:54.000 290 13992.60 126.27 54956.12 88888.00 2020-10-16 07:59:55.000 290 13993.07 126.76 54955.73 88888.00 2020-10-16 07:59:56.000 290 13994.61 128.43 54954.18 88888.00 2020-10-16 07:59:57.000 290 13992.76 126.44 54956.09 88888.00 2020-10-16 07:59:58.000 290 13992.93 126.47 54955.88 88888.00 2020-10-16 07:59:59.000 290 13992.70 126.31 54956.12 88888.00 2020-10-16 08:00:00.000 290 13992.89 126.50 54956.07 88888.00 2020-10-16 08:00:01.000 290 13992.94 126.66 54956.00 88888.00 2020-10-16 08:00:02.000 290 13994.89 128.74 54954.09 88888.00 2020-10-16 08:00:03.000 290 13992.85 126.54 54956.07 88888.00 2020-10-16 08:00:04.000 290 13992.77 126.38 54956.25 88888.00 2020-10-16 08:00:05.000 290 13993.23 126.71 54955.78 88888.00 2020-10-16 08:00:06.000 290 13993.41 126.76 54955.54 88888.00 2020-10-16 08:00:07.000 290 13995.54 128.96 54953.37 88888.00 2020-10-16 08:00:08.000 290 13993.44 126.83 54955.56 88888.00 2020-10-16 08:00:09.000 290 13992.88 126.25 54956.38 88888.00 2020-10-16 08:00:10.000 290 13993.02 126.65 54956.18 88888.00 2020-10-16 08:00:11.000 290 13993.13 126.49 54956.05 88888.00 2020-10-16 08:00:12.000 290 13992.92 126.40 54956.29 88888.00 2020-10-16 08:00:13.000 290 13993.23 126.54 54956.00 88888.00 2020-10-16 08:00:14.000 290 13993.11 126.48 54956.08 88888.00 2020-10-16 08:00:15.000 290 13992.97 126.13 54956.23 88888.00 2020-10-16 08:00:16.000 290 13993.15 126.32 54956.07 88888.00 2020-10-16 08:00:17.000 290 13993.04 126.11 54956.30 88888.00 2020-10-16 08:00:18.000 290 13993.23 126.48 54956.04 88888.00 2020-10-16 08:00:19.000 290 13993.22 126.29 54956.12 88888.00 2020-10-16 08:00:20.000 290 13993.19 126.22 54956.16 88888.00 2020-10-16 08:00:21.000 290 13994.82 127.80 54954.46 88888.00 2020-10-16 08:00:22.000 290 13993.99 127.02 54955.51 88888.00 2020-10-16 08:00:23.000 290 13993.10 126.33 54956.17 88888.00 2020-10-16 08:00:24.000 290 13993.30 126.36 54955.99 88888.00 2020-10-16 08:00:25.000 290 13993.38 126.34 54956.01 88888.00 2020-10-16 08:00:26.000 290 13995.15 128.07 54954.15 88888.00 2020-10-16 08:00:27.000 290 13993.79 126.67 54955.74 88888.00 2020-10-16 08:00:28.000 290 13993.41 126.38 54956.07 88888.00 2020-10-16 08:00:29.000 290 13993.37 126.34 54956.09 88888.00 2020-10-16 08:00:30.000 290 13993.32 126.30 54956.05 88888.00 2020-10-16 08:00:31.000 290 13994.91 127.86 54954.44 88888.00 2020-10-16 08:00:32.000 290 13994.35 127.18 54955.00 88888.00 2020-10-16 08:00:33.000 290 13993.34 126.03 54956.11 88888.00 2020-10-16 08:00:34.000 290 13993.50 126.26 54956.10 88888.00 2020-10-16 08:00:35.000 290 13993.55 126.35 54956.14 88888.00 2020-10-16 08:00:36.000 290 13994.20 127.06 54955.33 88888.00 2020-10-16 08:00:37.000 290 13994.87 127.71 54954.67 88888.00 2020-10-16 08:00:38.000 290 13993.51 126.37 54956.08 88888.00 2020-10-16 08:00:39.000 290 13993.37 126.09 54956.27 88888.00 2020-10-16 08:00:40.000 290 13993.47 126.22 54956.14 88888.00 2020-10-16 08:00:41.000 290 13993.55 126.10 54955.92 88888.00 2020-10-16 08:00:42.000 290 13993.47 126.10 54956.08 88888.00 2020-10-16 08:00:43.000 290 13993.55 126.04 54956.19 88888.00 2020-10-16 08:00:44.000 290 13993.53 126.04 54956.19 88888.00 2020-10-16 08:00:45.000 290 13993.58 126.15 54956.16 88888.00 2020-10-16 08:00:46.000 290 13993.72 126.30 54955.93 88888.00 2020-10-16 08:00:47.000 290 13993.62 126.06 54956.06 88888.00 2020-10-16 08:00:48.000 290 13993.62 126.01 54956.11 88888.00 2020-10-16 08:00:49.000 290 13993.63 125.90 54956.11 88888.00 2020-10-16 08:00:50.000 290 13993.76 126.11 54956.03 88888.00 2020-10-16 08:00:51.000 290 13993.62 125.90 54956.11 88888.00 2020-10-16 08:00:52.000 290 13993.82 126.19 54956.10 88888.00 2020-10-16 08:00:53.000 290 13993.84 126.27 54955.97 88888.00 2020-10-16 08:00:54.000 290 13993.52 126.06 54956.16 88888.00 2020-10-16 08:00:55.000 290 13993.70 126.03 54955.98 88888.00 2020-10-16 08:00:56.000 290 13993.60 125.87 54956.25 88888.00 2020-10-16 08:00:57.000 290 13993.78 125.96 54956.23 88888.00 2020-10-16 08:00:58.000 290 13993.82 126.13 54956.07 88888.00 2020-10-16 08:00:59.000 290 13993.77 125.95 54956.21 88888.00 2020-10-16 08:01:00.000 290 13994.99 127.36 54954.89 88888.00 2020-10-16 08:01:01.000 290 13994.62 126.90 54955.16 88888.00 2020-10-16 08:01:02.000 290 13993.83 126.09 54955.94 88888.00 2020-10-16 08:01:03.000 290 13993.78 125.88 54956.07 88888.00 2020-10-16 08:01:04.000 290 13993.85 126.00 54955.97 88888.00 2020-10-16 08:01:05.000 290 13993.90 125.89 54956.06 88888.00 2020-10-16 08:01:06.000 290 13995.98 128.02 54953.85 88888.00 2020-10-16 08:01:07.000 290 13994.04 126.01 54955.94 88888.00 2020-10-16 08:01:08.000 290 13993.65 125.80 54956.18 88888.00 2020-10-16 08:01:09.000 290 13993.97 125.96 54955.94 88888.00 2020-10-16 08:01:10.000 290 13993.91 125.96 54955.95 88888.00 2020-10-16 08:01:11.000 290 13993.92 125.84 54956.11 88888.00 2020-10-16 08:01:12.000 290 13993.91 125.90 54956.06 88888.00 2020-10-16 08:01:13.000 290 13993.87 125.74 54956.29 88888.00 2020-10-16 08:01:14.000 290 13993.83 125.98 54956.14 88888.00 2020-10-16 08:01:15.000 290 13993.75 125.85 54956.19 88888.00 2020-10-16 08:01:16.000 290 13995.35 127.35 54954.45 88888.00 2020-10-16 08:01:17.000 290 13995.24 127.16 54954.96 88888.00 2020-10-16 08:01:18.000 290 13993.86 125.84 54956.22 88888.00 2020-10-16 08:01:19.000 290 13993.99 125.90 54955.92 88888.00 2020-10-16 08:01:20.000 290 13993.98 125.94 54955.96 88888.00 2020-10-16 08:01:21.000 290 13993.97 125.73 54955.95 88888.00 2020-10-16 08:01:22.000 290 13995.56 127.52 54954.19 88888.00 2020-10-16 08:01:23.000 290 13994.42 126.09 54955.56 88888.00 2020-10-16 08:01:24.000 290 13994.04 125.81 54956.04 88888.00 2020-10-16 08:01:25.000 290 13993.79 125.58 54956.21 88888.00 2020-10-16 08:01:26.000 290 13993.95 125.78 54955.96 88888.00 2020-10-16 08:01:27.000 290 13993.86 125.60 54956.08 88888.00 2020-10-16 08:01:28.000 290 13994.09 125.61 54956.01 88888.00 2020-10-16 08:01:29.000 290 13994.21 125.85 54955.85 88888.00 2020-10-16 08:01:30.000 290 13993.91 125.65 54956.27 88888.00 2020-10-16 08:01:31.000 290 13994.09 125.75 54956.10 88888.00 2020-10-16 08:01:32.000 290 13993.93 125.47 54956.13 88888.00 2020-10-16 08:01:33.000 290 13994.22 125.85 54955.92 88888.00 2020-10-16 08:01:34.000 290 13994.01 125.71 54956.09 88888.00 2020-10-16 08:01:35.000 290 13996.10 127.75 54954.02 88888.00 2020-10-16 08:01:36.000 290 13994.15 125.83 54956.00 88888.00 2020-10-16 08:01:37.000 290 13993.90 125.57 54956.28 88888.00 2020-10-16 08:01:38.000 290 13994.06 125.68 54956.11 88888.00 2020-10-16 08:01:39.000 290 13994.00 125.59 54956.16 88888.00 2020-10-16 08:01:40.000 290 13993.99 125.50 54956.03 88888.00 2020-10-16 08:01:41.000 290 13994.04 125.51 54955.95 88888.00 2020-10-16 08:01:42.000 290 13994.05 125.41 54956.21 88888.00 2020-10-16 08:01:43.000 290 13994.10 125.68 54956.04 88888.00 2020-10-16 08:01:44.000 290 13993.96 125.43 54956.14 88888.00 2020-10-16 08:01:45.000 290 13994.11 125.51 54955.90 88888.00 2020-10-16 08:01:46.000 290 13994.08 125.50 54955.96 88888.00 2020-10-16 08:01:47.000 290 13994.02 125.52 54956.20 88888.00 2020-10-16 08:01:48.000 290 13994.21 125.65 54955.96 88888.00 2020-10-16 08:01:49.000 290 13994.91 126.26 54955.20 88888.00 2020-10-16 08:01:50.000 290 13995.73 127.17 54954.35 88888.00 2020-10-16 08:01:51.000 290 13994.08 125.57 54956.01 88888.00 2020-10-16 08:01:52.000 290 13993.94 125.55 54956.13 88888.00 2020-10-16 08:01:53.000 290 13993.94 125.46 54956.11 88888.00 2020-10-16 08:01:54.000 290 13994.20 125.46 54955.83 88888.00 2020-10-16 08:01:55.000 290 13995.20 126.44 54954.83 88888.00 2020-10-16 08:01:56.000 290 13995.30 126.69 54954.83 88888.00 2020-10-16 08:01:57.000 290 13994.21 125.53 54956.06 88888.00 2020-10-16 08:01:58.000 290 13993.96 125.40 54956.21 88888.00 2020-10-16 08:01:59.000 290 13994.32 125.47 54955.91 88888.00 2020-10-16 08:02:00.000 290 13994.06 125.37 54956.18 88888.00 2020-10-16 08:02:01.000 290 13994.04 125.36 54956.15 88888.00 2020-10-16 08:02:02.000 290 13994.14 125.32 54956.11 88888.00 2020-10-16 08:02:03.000 290 13994.25 125.40 54955.87 88888.00 2020-10-16 08:02:04.000 290 13994.17 125.34 54955.94 88888.00 2020-10-16 08:02:05.000 290 13995.85 126.99 54954.40 88888.00 2020-10-16 08:02:06.000 290 13995.31 126.42 54954.86 88888.00 2020-10-16 08:02:07.000 290 13994.16 125.42 54956.20 88888.00 2020-10-16 08:02:08.000 290 13993.88 125.17 54956.35 88888.00 2020-10-16 08:02:09.000 290 13994.13 125.21 54955.99 88888.00 2020-10-16 08:02:10.000 290 13995.18 126.40 54954.94 88888.00 2020-10-16 08:02:11.000 290 13995.10 126.23 54955.01 88888.00 2020-10-16 08:02:12.000 290 13994.25 125.30 54955.87 88888.00 2020-10-16 08:02:13.000 290 13994.24 125.25 54955.96 88888.00 2020-10-16 08:02:14.000 290 13993.98 125.10 54955.98 88888.00 2020-10-16 08:02:15.000 290 13994.04 125.17 54956.24 88888.00 2020-10-16 08:02:16.000 290 13994.01 125.03 54956.35 88888.00 2020-10-16 08:02:17.000 290 13994.08 125.31 54956.01 88888.00 2020-10-16 08:02:18.000 290 13994.05 125.03 54955.99 88888.00 2020-10-16 08:02:19.000 290 13994.04 125.11 54955.94 88888.00 2020-10-16 08:02:20.000 290 13994.15 125.15 54956.02 88888.00 2020-10-16 08:02:21.000 290 13994.18 125.21 54956.00 88888.00 2020-10-16 08:02:22.000 290 13994.05 125.15 54956.07 88888.00 2020-10-16 08:02:23.000 290 13993.95 125.00 54956.12 88888.00 2020-10-16 08:02:24.000 290 13993.91 124.95 54956.14 88888.00 2020-10-16 08:02:25.000 290 13994.04 125.06 54956.13 88888.00 2020-10-16 08:02:26.000 290 13994.21 125.19 54955.79 88888.00 2020-10-16 08:02:27.000 290 13994.15 125.03 54955.95 88888.00 2020-10-16 08:02:28.000 290 13994.19 125.13 54955.94 88888.00 2020-10-16 08:02:29.000 290 13994.06 125.16 54956.04 88888.00 2020-10-16 08:02:30.000 290 13993.96 125.00 54956.14 88888.00 2020-10-16 08:02:31.000 290 13994.09 125.00 54955.95 88888.00 2020-10-16 08:02:32.000 290 13993.95 124.83 54956.04 88888.00 2020-10-16 08:02:33.000 290 13994.12 125.09 54955.95 88888.00 2020-10-16 08:02:34.000 290 13994.83 125.90 54955.10 88888.00 2020-10-16 08:02:35.000 290 13995.34 126.21 54954.62 88888.00 2020-10-16 08:02:36.000 290 13994.34 125.06 54955.72 88888.00 2020-10-16 08:02:37.000 290 13993.98 124.77 54955.91 88888.00 2020-10-16 08:02:38.000 290 13994.12 124.82 54955.98 88888.00 2020-10-16 08:02:39.000 290 13994.26 125.02 54955.82 88888.00 2020-10-16 08:02:40.000 290 13995.93 126.84 54954.01 88888.00 2020-10-16 08:02:41.000 290 13993.99 124.83 54955.95 88888.00 2020-10-16 08:02:42.000 290 13994.01 124.71 54955.91 88888.00 2020-10-16 08:02:43.000 290 13994.13 124.95 54955.95 88888.00 2020-10-16 08:02:44.000 290 13993.83 124.82 54956.06 88888.00 2020-10-16 08:02:45.000 290 13994.09 124.98 54955.74 88888.00 2020-10-16 08:02:46.000 290 13994.10 124.95 54955.99 88888.00 2020-10-16 08:02:47.000 290 13994.01 124.88 54955.92 88888.00 2020-10-16 08:02:48.000 290 13993.95 124.96 54955.92 88888.00 2020-10-16 08:02:49.000 290 13993.88 124.71 54956.02 88888.00 2020-10-16 08:02:50.000 290 13993.93 124.86 54955.79 88888.00 2020-10-16 08:02:51.000 290 13994.57 125.20 54955.24 88888.00 2020-10-16 08:02:52.000 290 13996.20 127.02 54953.48 88888.00 2020-10-16 08:02:53.000 290 13994.16 124.77 54955.79 88888.00 2020-10-16 08:02:54.000 290 13993.80 124.67 54956.02 88888.00 2020-10-16 08:02:55.000 290 13993.99 124.76 54955.90 88888.00 2020-10-16 08:02:56.000 290 13994.21 124.97 54955.54 88888.00 2020-10-16 08:02:57.000 290 13995.74 126.51 54953.86 88888.00 2020-10-16 08:02:58.000 290 13993.92 124.72 54955.78 88888.00 2020-10-16 08:02:59.000 290 13994.01 124.68 54955.78 88888.00 2020-10-16 08:03:00.000 290 13993.66 124.49 54955.98 88888.00 2020-10-16 08:03:01.000 290 13993.94 124.74 54955.85 88888.00 2020-10-16 08:03:02.000 290 13993.69 124.52 54955.94 88888.00 2020-10-16 08:03:03.000 290 13993.87 124.71 54955.79 88888.00 2020-10-16 08:03:04.000 290 13993.96 124.75 54955.80 88888.00 2020-10-16 08:03:05.000 290 13993.75 124.49 54955.81 88888.00 2020-10-16 08:03:06.000 290 13993.73 124.46 54955.90 88888.00 2020-10-16 08:03:07.000 290 13993.68 124.50 54955.83 88888.00 2020-10-16 08:03:08.000 290 13993.88 124.79 54955.82 88888.00 2020-10-16 08:03:09.000 290 13993.55 124.56 54955.85 88888.00 2020-10-16 08:03:10.000 290 13993.64 124.64 54955.73 88888.00 2020-10-16 08:03:11.000 290 13993.76 124.57 54955.62 88888.00 2020-10-16 08:03:12.000 290 13993.73 124.58 54955.69 88888.00 2020-10-16 08:03:13.000 290 13993.71 124.64 54955.82 88888.00 2020-10-16 08:03:14.000 290 13993.60 124.70 54955.91 88888.00 2020-10-16 08:03:15.000 290 13993.49 124.43 54955.89 88888.00 2020-10-16 08:03:16.000 290 13993.49 124.34 54955.71 88888.00 2020-10-16 08:03:17.000 290 13993.70 124.59 54955.66 88888.00 2020-10-16 08:03:18.000 290 13993.57 124.42 54955.77 88888.00 2020-10-16 08:03:19.000 290 13993.62 124.44 54955.67 88888.00 2020-10-16 08:03:20.000 290 13993.64 124.70 54955.71 88888.00 2020-10-16 08:03:21.000 290 13995.51 126.66 54953.61 88888.00 2020-10-16 08:03:22.000 290 13993.39 124.48 54955.80 88888.00 2020-10-16 08:03:23.000 290 13993.43 124.48 54955.79 88888.00 2020-10-16 08:03:24.000 290 13993.25 124.28 54955.80 88888.00 2020-10-16 08:03:25.000 290 13993.54 124.54 54955.56 88888.00 2020-10-16 08:03:26.000 290 13994.66 125.59 54954.35 88888.00 2020-10-16 08:03:27.000 290 13994.46 125.51 54954.53 88888.00 2020-10-16 08:03:28.000 290 13993.45 124.59 54955.64 88888.00 2020-10-16 08:03:29.000 290 13993.46 124.61 54955.48 88888.00 2020-10-16 08:03:30.000 290 13993.30 124.37 54955.62 88888.00 2020-10-16 08:03:31.000 290 13993.50 124.57 54955.54 88888.00 2020-10-16 08:03:32.000 290 13993.16 124.25 54955.79 88888.00 2020-10-16 08:03:33.000 290 13993.26 124.55 54955.80 88888.00 2020-10-16 08:03:34.000 290 13993.34 124.63 54955.55 88888.00 2020-10-16 08:03:35.000 290 13993.01 124.50 54955.79 88888.00 2020-10-16 08:03:36.000 290 13993.31 124.50 54955.59 88888.00 2020-10-16 08:03:37.000 290 13993.41 124.62 54955.43 88888.00 2020-10-16 08:03:38.000 290 13993.26 124.48 54955.52 88888.00 2020-10-16 08:03:39.000 290 13993.17 124.37 54955.64 88888.00 2020-10-16 08:03:40.000 290 13993.72 124.85 54955.15 88888.00 2020-10-16 08:03:41.000 290 13995.38 126.80 54953.42 88888.00 2020-10-16 08:03:42.000 290 13993.12 124.51 54955.66 88888.00 2020-10-16 08:03:43.000 290 13993.17 124.57 54955.48 88888.00 2020-10-16 08:03:44.000 290 13993.26 124.63 54955.49 88888.00 2020-10-16 08:03:45.000 290 13993.17 124.55 54955.39 88888.00 2020-10-16 08:03:46.000 290 13994.45 125.82 54954.01 88888.00 2020-10-16 08:03:47.000 290 13994.01 125.33 54954.60 88888.00 2020-10-16 08:03:48.000 290 13993.31 124.80 54955.45 88888.00 2020-10-16 08:03:49.000 290 13992.91 124.47 54955.67 88888.00 2020-10-16 08:03:50.000 290 13993.19 124.70 54955.52 88888.00 2020-10-16 08:03:51.000 290 13992.98 124.41 54955.57 88888.00 2020-10-16 08:03:52.000 290 13993.07 124.64 54955.42 88888.00 2020-10-16 08:03:53.000 290 13993.14 124.73 54955.42 88888.00 2020-10-16 08:03:54.000 290 13992.94 124.49 54955.55 88888.00 2020-10-16 08:03:55.000 290 13993.05 124.72 54955.54 88888.00 2020-10-16 08:03:56.000 290 13992.83 124.57 54955.58 88888.00 2020-10-16 08:03:57.000 290 13992.92 124.54 54955.50 88888.00 2020-10-16 08:03:58.000 290 13992.95 124.50 54955.37 88888.00 2020-10-16 08:03:59.000 290 13992.86 124.44 54955.44 88888.00 2020-10-16 08:04:00.000 290 13993.14 124.87 54955.34 88888.00 2020-10-16 08:04:01.000 290 13992.76 124.56 54955.68 88888.00 2020-10-16 08:04:02.000 290 13992.78 124.66 54955.47 88888.00 2020-10-16 08:04:03.000 290 13992.86 124.61 54955.36 88888.00 2020-10-16 08:04:04.000 290 13992.78 124.59 54955.56 88888.00 2020-10-16 08:04:05.000 290 13992.79 124.72 54955.49 88888.00 2020-10-16 08:04:06.000 290 13993.04 124.74 54955.21 88888.00 2020-10-16 08:04:07.000 290 13992.85 124.63 54955.47 88888.00 2020-10-16 08:04:08.000 290 13993.08 124.94 54955.26 88888.00 2020-10-16 08:04:09.000 290 13992.84 124.77 54955.34 88888.00 2020-10-16 08:04:10.000 290 13994.88 126.87 54953.13 88888.00 2020-10-16 08:04:11.000 290 13992.91 124.83 54955.25 88888.00 2020-10-16 08:04:12.000 290 13993.03 124.83 54955.03 88888.00 2020-10-16 08:04:13.000 290 13992.85 124.91 54955.35 88888.00 2020-10-16 08:04:14.000 290 13992.69 124.86 54955.49 88888.00 2020-10-16 08:04:15.000 290 13993.17 125.24 54954.81 88888.00 2020-10-16 08:04:16.000 290 13994.56 126.66 54953.42 88888.00 2020-10-16 08:04:17.000 290 13993.01 125.05 54955.05 88888.00 2020-10-16 08:04:18.000 290 13992.88 125.08 54955.24 88888.00 2020-10-16 08:04:19.000 290 13992.74 125.07 54955.30 88888.00 2020-10-16 08:04:20.000 290 13992.65 124.92 54955.36 88888.00 2020-10-16 08:04:21.000 290 13992.69 124.84 54955.30 88888.00 2020-10-16 08:04:22.000 290 13992.67 124.89 54955.13 88888.00 2020-10-16 08:04:23.000 290 13994.25 126.53 54953.69 88888.00 2020-10-16 08:04:24.000 290 13993.47 125.80 54954.48 88888.00 2020-10-16 08:04:25.000 290 13992.53 124.80 54955.33 88888.00 2020-10-16 08:04:26.000 290 13992.81 124.98 54955.14 88888.00 2020-10-16 08:04:27.000 290 13992.59 124.95 54955.33 88888.00 2020-10-16 08:04:28.000 290 13993.83 126.22 54954.24 88888.00 2020-10-16 08:04:29.000 290 13994.17 126.66 54953.74 88888.00 2020-10-16 08:04:30.000 290 13992.71 125.11 54955.24 88888.00 2020-10-16 08:04:31.000 290 13992.48 125.11 54955.42 88888.00 2020-10-16 08:04:32.000 290 13992.56 125.22 54955.20 88888.00 2020-10-16 08:04:33.000 290 13993.12 125.64 54954.78 88888.00 2020-10-16 08:04:34.000 290 13994.23 126.71 54953.57 88888.00 2020-10-16 08:04:35.000 290 13992.55 125.15 54955.24 88888.00 2020-10-16 08:04:36.000 290 13992.58 125.24 54955.33 88888.00 2020-10-16 08:04:37.000 290 13992.45 125.18 54955.23 88888.00 2020-10-16 08:04:38.000 290 13992.41 124.96 54955.33 88888.00 2020-10-16 08:04:39.000 290 13992.45 125.00 54955.31 88888.00 2020-10-16 08:04:40.000 290 13992.61 125.22 54955.18 88888.00 2020-10-16 08:04:41.000 290 13992.39 125.17 54955.19 88888.00 2020-10-16 08:04:42.000 290 13992.54 125.18 54955.18 88888.00 2020-10-16 08:04:43.000 290 13992.69 125.22 54954.94 88888.00 2020-10-16 08:04:44.000 290 13992.54 125.33 54955.20 88888.00 2020-10-16 08:04:45.000 290 13992.48 125.26 54955.33 88888.00 2020-10-16 08:04:46.000 290 13993.29 126.24 54954.39 88888.00 2020-10-16 08:04:47.000 290 13993.43 126.29 54954.16 88888.00 2020-10-16 08:04:48.000 290 13992.39 125.35 54955.21 88888.00 2020-10-16 08:04:49.000 290 13992.48 125.28 54955.26 88888.00 2020-10-16 08:04:50.000 290 13992.36 125.20 54955.16 88888.00 2020-10-16 08:04:51.000 290 13993.18 126.13 54954.34 88888.00 2020-10-16 08:04:52.000 290 13993.91 126.84 54953.56 88888.00 2020-10-16 08:04:53.000 290 13992.20 125.19 54955.29 88888.00 2020-10-16 08:04:54.000 290 13992.45 125.51 54955.01 88888.00 2020-10-16 08:04:55.000 290 13992.24 125.25 54955.38 88888.00 2020-10-16 08:04:56.000 290 13993.99 127.18 54953.54 88888.00 2020-10-16 08:04:57.000 290 13992.79 125.99 54954.69 88888.00 2020-10-16 08:04:58.000 290 13992.27 125.47 54955.13 88888.00 2020-10-16 08:04:59.000 290 13992.35 125.47 54954.91 88888.00 2020-10-16 08:05:00.000 290 13992.48 125.54 54954.95 88888.00 2020-10-16 08:05:01.000 290 13994.35 127.41 54952.99 88888.00 2020-10-16 08:05:02.000 290 13992.53 125.58 54954.95 88888.00 2020-10-16 08:05:03.000 290 13992.29 125.51 54955.19 88888.00 2020-10-16 08:05:04.000 290 13992.48 125.74 54954.94 88888.00 2020-10-16 08:05:05.000 290 13992.31 125.40 54955.24 88888.00 2020-10-16 08:05:06.000 290 13992.29 125.61 54954.99 88888.00 2020-10-16 08:05:07.000 290 13994.43 127.76 54952.86 88888.00 2020-10-16 08:05:08.000 290 13992.22 125.58 54955.07 88888.00 2020-10-16 08:05:09.000 290 13994.13 127.51 54953.13 88888.00 2020-10-16 08:05:10.000 290 13992.93 126.44 54954.19 88888.00 2020-10-16 08:05:11.000 290 13992.25 125.74 54954.82 88888.00 2020-10-16 08:05:12.000 290 13992.31 125.73 54954.81 88888.00 2020-10-16 08:05:13.000 290 13992.16 125.52 54954.98 88888.00 2020-10-16 08:05:14.000 290 13993.78 127.08 54953.33 88888.00 2020-10-16 08:05:15.000 290 13993.52 126.72 54953.79 88888.00 2020-10-16 08:05:16.000 290 13992.72 126.13 54954.28 88888.00 2020-10-16 08:05:17.000 290 13992.50 126.06 54954.54 88888.00 2020-10-16 08:05:18.000 290 13992.54 125.87 54954.66 88888.00 2020-10-16 08:05:19.000 290 13992.60 125.94 54954.38 88888.00 2020-10-16 08:05:20.000 290 13992.70 126.01 54954.47 88888.00 2020-10-16 08:05:21.000 290 13992.42 125.81 54954.65 88888.00 2020-10-16 08:05:22.000 290 13992.40 125.98 54954.73 88888.00 2020-10-16 08:05:23.000 290 13992.36 125.96 54954.69 88888.00 2020-10-16 08:05:24.000 290 13992.51 125.94 54954.44 88888.00 2020-10-16 08:05:25.000 290 13992.43 125.86 54954.45 88888.00 2020-10-16 08:05:26.000 290 13992.39 125.88 54954.56 88888.00 2020-10-16 08:05:27.000 290 13992.35 126.11 54954.42 88888.00 2020-10-16 08:05:28.000 290 13992.42 125.98 54954.45 88888.00 2020-10-16 08:05:29.000 290 13992.31 125.82 54954.65 88888.00 2020-10-16 08:05:30.000 290 13992.34 126.15 54954.50 88888.00 2020-10-16 08:05:31.000 290 13992.28 126.01 54954.58 88888.00 2020-10-16 08:05:32.000 290 13992.23 126.05 54954.59 88888.00 2020-10-16 08:05:33.000 290 13992.28 126.30 54954.47 88888.00 2020-10-16 08:05:34.000 290 13992.25 126.22 54954.40 88888.00 2020-10-16 08:05:35.000 290 13992.31 126.02 54954.42 88888.00 2020-10-16 08:05:36.000 290 13992.36 125.96 54954.44 88888.00 2020-10-16 08:05:37.000 290 13992.39 126.15 54954.39 88888.00 2020-10-16 08:05:38.000 290 13993.38 127.28 54953.08 88888.00 2020-10-16 08:05:39.000 290 13993.12 126.90 54953.52 88888.00 2020-10-16 08:05:40.000 290 13992.19 126.17 54954.44 88888.00 2020-10-16 08:05:41.000 290 13992.05 125.99 54954.37 88888.00 2020-10-16 08:05:42.000 290 13992.23 126.07 54954.19 88888.00 2020-10-16 08:05:43.000 290 13992.47 126.49 54954.18 88888.00 2020-10-16 08:05:44.000 290 13993.82 127.89 54952.65 88888.00 2020-10-16 08:05:45.000 290 13991.89 126.05 54954.65 88888.00 2020-10-16 08:05:46.000 290 13991.72 125.72 54954.75 88888.00 2020-10-16 08:05:47.000 290 13991.72 125.98 54954.63 88888.00 2020-10-16 08:05:48.000 290 13991.69 125.91 54954.58 88888.00 2020-10-16 08:05:49.000 290 13991.71 125.85 54954.63 88888.00 2020-10-16 08:05:50.000 290 13991.83 125.98 54954.50 88888.00 2020-10-16 08:05:51.000 290 13991.92 126.03 54954.35 88888.00 2020-10-16 08:05:52.000 290 13991.81 125.85 54954.52 88888.00 2020-10-16 08:05:53.000 290 13991.51 125.88 54954.65 88888.00 2020-10-16 08:05:54.000 290 13991.50 125.97 54954.44 88888.00 2020-10-16 08:05:55.000 290 13991.68 125.98 54954.29 88888.00 2020-10-16 08:05:56.000 290 13991.50 125.80 54954.50 88888.00 2020-10-16 08:05:57.000 290 13991.71 126.07 54954.23 88888.00 2020-10-16 08:05:58.000 290 13991.42 125.76 54954.58 88888.00 2020-10-16 08:05:59.000 290 13991.62 126.15 54954.31 88888.00 2020-10-16 08:06:00.000 290 13994.16 128.60 54951.71 88888.00 2020-10-16 08:06:01.000 290 13991.53 126.05 54954.42 88888.00 2020-10-16 08:06:02.000 290 13991.35 125.84 54954.44 88888.00 2020-10-16 08:06:03.000 290 13991.44 126.07 54954.43 88888.00 2020-10-16 08:06:04.000 290 13991.16 125.88 54954.44 88888.00 2020-10-16 08:06:05.000 290 13992.00 126.66 54953.56 88888.00 2020-10-16 08:06:06.000 290 13992.72 127.36 54952.76 88888.00 2020-10-16 08:06:07.000 290 13991.47 126.02 54954.11 88888.00 2020-10-16 08:06:08.000 290 13991.42 126.00 54954.23 88888.00 2020-10-16 08:06:09.000 290 13991.17 125.88 54954.42 88888.00 2020-10-16 08:06:10.000 290 13991.21 126.04 54954.31 88888.00 2020-10-16 08:06:11.000 290 13991.09 125.91 54954.37 88888.00 2020-10-16 08:06:12.000 290 13991.19 125.95 54954.33 88888.00 2020-10-16 08:06:13.000 290 13991.09 125.96 54954.12 88888.00 2020-10-16 08:06:14.000 290 13991.16 125.85 54954.19 88888.00 2020-10-16 08:06:15.000 290 13991.20 125.95 54954.21 88888.00 2020-10-16 08:06:16.000 290 13991.24 126.00 54954.11 88888.00 2020-10-16 08:06:17.000 290 13991.07 125.89 54954.33 88888.00 2020-10-16 08:06:18.000 290 13991.01 125.93 54954.29 88888.00 2020-10-16 08:06:19.000 290 13991.00 125.95 54954.19 88888.00 2020-10-16 08:06:20.000 290 13991.13 125.94 54953.93 88888.00 2020-10-16 08:06:21.000 290 13990.89 125.74 54954.25 88888.00 2020-10-16 08:06:22.000 290 13990.95 125.97 54954.18 88888.00 2020-10-16 08:06:23.000 290 13990.96 126.01 54954.14 88888.00 2020-10-16 08:06:24.000 290 13990.95 125.98 54954.04 88888.00 2020-10-16 08:06:25.000 290 13990.91 126.00 54954.17 88888.00 2020-10-16 08:06:26.000 290 13990.91 125.77 54954.15 88888.00 2020-10-16 08:06:27.000 290 13991.01 125.83 54954.09 88888.00 2020-10-16 08:06:28.000 290 13991.15 126.09 54953.82 88888.00 2020-10-16 08:06:29.000 290 13993.12 128.03 54951.64 88888.00 2020-10-16 08:06:30.000 290 13990.88 125.85 54954.11 88888.00 2020-10-16 08:06:31.000 290 13990.91 126.01 54953.98 88888.00 2020-10-16 08:06:32.000 290 13990.86 125.96 54953.89 88888.00 2020-10-16 08:06:33.000 290 13990.81 125.72 54954.07 88888.00 2020-10-16 08:06:34.000 290 13993.03 127.96 54951.80 88888.00 2020-10-16 08:06:35.000 290 13990.72 125.84 54954.06 88888.00 2020-10-16 08:06:36.000 290 13990.89 126.01 54954.02 88888.00 2020-10-16 08:06:37.000 290 13990.82 125.98 54953.84 88888.00 2020-10-16 08:06:38.000 290 13990.66 125.89 54954.02 88888.00 2020-10-16 08:06:39.000 290 13990.87 125.91 54953.90 88888.00 2020-10-16 08:06:40.000 290 13990.82 125.89 54954.08 88888.00 2020-10-16 08:06:41.000 290 13990.83 125.99 54953.86 88888.00 2020-10-16 08:06:42.000 290 13990.61 125.79 54954.08 88888.00 2020-10-16 08:06:43.000 290 13990.83 125.96 54953.76 88888.00 2020-10-16 08:06:44.000 290 13990.54 125.85 54954.04 88888.00 2020-10-16 08:06:45.000 290 13990.78 126.07 54953.92 88888.00 2020-10-16 08:06:46.000 290 13990.56 125.91 54953.96 88888.00 2020-10-16 08:06:47.000 290 13993.06 128.50 54951.57 88888.00 2020-10-16 08:06:48.000 290 13990.71 125.98 54953.78 88888.00 2020-10-16 08:06:49.000 290 13990.60 125.95 54953.90 88888.00 2020-10-16 08:06:50.000 290 13990.55 125.81 54953.68 88888.00 2020-10-16 08:06:51.000 290 13990.48 125.81 54953.88 88888.00 2020-10-16 08:06:52.000 290 13992.70 128.22 54951.65 88888.00 2020-10-16 08:06:53.000 290 13990.37 125.80 54953.91 88888.00 2020-10-16 08:06:54.000 290 13990.39 125.64 54953.90 88888.00 2020-10-16 08:06:55.000 290 13990.33 125.69 54954.04 88888.00 2020-10-16 08:06:56.000 290 13990.53 125.99 54953.73 88888.00 2020-10-16 08:06:57.000 290 13990.37 125.85 54953.96 88888.00 2020-10-16 08:06:58.000 290 13990.27 125.92 54953.96 88888.00 2020-10-16 08:06:59.000 290 13990.41 126.05 54953.75 88888.00 2020-10-16 08:07:00.000 290 13990.39 125.90 54953.73 88888.00 2020-10-16 08:07:01.000 290 13990.19 125.69 54953.84 88888.00 2020-10-16 08:07:02.000 290 13990.39 125.88 54953.84 88888.00 2020-10-16 08:07:03.000 290 13990.05 125.79 54954.18 88888.00 2020-10-16 08:07:04.000 290 13990.13 125.81 54953.98 88888.00 2020-10-16 08:07:05.000 290 13990.07 125.71 54953.86 88888.00 2020-10-16 08:07:06.000 290 13990.14 125.96 54953.83 88888.00 2020-10-16 08:07:07.000 290 13990.01 125.82 54953.83 88888.00 2020-10-16 08:07:08.000 290 13990.19 125.75 54953.67 88888.00 2020-10-16 08:07:09.000 290 13990.11 125.74 54953.80 88888.00 2020-10-16 08:07:10.000 290 13989.93 125.80 54954.01 88888.00 2020-10-16 08:07:11.000 290 13990.32 126.09 54953.65 88888.00 2020-10-16 08:07:12.000 290 13989.92 125.72 54953.98 88888.00 2020-10-16 08:07:13.000 290 13989.97 125.99 54953.80 88888.00 2020-10-16 08:07:14.000 290 13989.87 125.74 54953.83 88888.00 2020-10-16 08:07:15.000 290 13989.93 125.82 54953.85 88888.00 2020-10-16 08:07:16.000 290 13992.07 128.16 54951.57 88888.00 2020-10-16 08:07:17.000 290 13989.78 125.86 54953.92 88888.00 2020-10-16 08:07:18.000 290 13989.91 126.00 54953.85 88888.00 2020-10-16 08:07:19.000 290 13989.84 126.14 54953.79 88888.00 2020-10-16 08:07:20.000 290 13989.70 125.93 54953.85 88888.00 2020-10-16 08:07:21.000 290 13991.01 127.22 54952.43 88888.00 2020-10-16 08:07:22.000 290 13990.51 126.78 54952.97 88888.00 2020-10-16 08:07:23.000 290 13989.72 126.06 54953.72 88888.00 2020-10-16 08:07:24.000 290 13989.75 125.93 54953.91 88888.00 2020-10-16 08:07:25.000 290 13989.61 126.11 54953.92 88888.00 2020-10-16 08:07:26.000 290 13989.59 126.15 54953.85 88888.00 2020-10-16 08:07:27.000 290 13989.65 126.07 54953.72 88888.00 2020-10-16 08:07:28.000 290 13989.63 126.16 54953.88 88888.00 2020-10-16 08:07:29.000 290 13989.56 126.08 54954.00 88888.00 2020-10-16 08:07:30.000 290 13989.50 126.09 54953.91 88888.00 2020-10-16 08:07:31.000 290 13989.73 126.33 54953.66 88888.00 2020-10-16 08:07:32.000 290 13989.42 126.15 54953.89 88888.00 2020-10-16 08:07:33.000 290 13989.50 126.25 54953.63 88888.00 2020-10-16 08:07:34.000 290 13989.60 126.22 54953.72 88888.00 2020-10-16 08:07:35.000 290 13989.62 126.27 54953.81 88888.00 2020-10-16 08:07:36.000 290 13992.08 128.86 54951.19 88888.00 2020-10-16 08:07:37.000 290 13989.63 126.36 54953.81 88888.00 2020-10-16 08:07:38.000 290 13989.38 126.08 54953.97 88888.00 2020-10-16 08:07:39.000 290 13989.53 126.45 54953.72 88888.00 2020-10-16 08:07:40.000 290 13989.45 126.32 54953.61 88888.00 2020-10-16 08:07:41.000 290 13990.85 127.81 54952.27 88888.00 2020-10-16 08:07:42.000 290 13990.02 127.08 54953.13 88888.00 2020-10-16 08:07:43.000 290 13989.32 126.37 54953.91 88888.00 2020-10-16 08:07:44.000 290 13989.46 126.44 54953.82 88888.00 2020-10-16 08:07:45.000 290 13989.42 126.54 54953.69 88888.00 2020-10-16 08:07:46.000 290 13989.44 126.46 54953.77 88888.00 2020-10-16 08:07:47.000 290 13989.33 126.48 54953.58 88888.00 2020-10-16 08:07:48.000 290 13989.50 126.49 54953.58 88888.00 2020-10-16 08:07:49.000 290 13989.37 126.36 54953.82 88888.00 2020-10-16 08:07:50.000 290 13989.22 126.40 54953.77 88888.00 2020-10-16 08:07:51.000 290 13989.26 126.51 54953.86 88888.00 2020-10-16 08:07:52.000 290 13989.30 126.69 54953.63 88888.00 2020-10-16 08:07:53.000 290 13989.24 126.61 54953.62 88888.00 2020-10-16 08:07:54.000 290 13989.18 126.53 54953.55 88888.00 2020-10-16 08:07:55.000 290 13989.29 126.46 54953.72 88888.00 2020-10-16 08:07:56.000 290 13989.28 126.67 54953.42 88888.00 2020-10-16 08:07:57.000 290 13989.19 126.54 54953.81 88888.00 2020-10-16 08:07:58.000 290 13989.08 126.45 54953.78 88888.00 2020-10-16 08:07:59.000 290 13989.28 126.84 54953.63 88888.00 2020-10-16 08:08:00.000 290 13989.22 126.87 54953.69 88888.00 2020-10-16 08:08:01.000 290 13989.20 126.73 54953.58 88888.00 2020-10-16 08:08:02.000 290 13989.19 126.79 54953.53 88888.00 2020-10-16 08:08:03.000 290 13989.06 126.62 54953.68 88888.00 2020-10-16 08:08:04.000 290 13989.16 126.78 54953.49 88888.00 2020-10-16 08:08:05.000 290 13991.28 128.95 54951.51 88888.00 2020-10-16 08:08:06.000 290 13989.06 126.71 54953.65 88888.00 2020-10-16 08:08:07.000 290 13989.12 126.94 54953.61 88888.00 2020-10-16 08:08:08.000 290 13989.09 126.96 54953.68 88888.00 2020-10-16 08:08:09.000 290 13988.93 126.78 54953.86 88888.00 2020-10-16 08:08:10.000 290 13989.78 127.53 54952.83 88888.00 2020-10-16 08:08:11.000 290 13990.56 128.48 54951.99 88888.00 2020-10-16 08:08:12.000 290 13989.00 126.79 54953.53 88888.00 2020-10-16 08:08:13.000 290 13989.09 126.85 54953.67 88888.00 2020-10-16 08:08:14.000 290 13988.85 126.79 54953.78 88888.00 2020-10-16 08:08:15.000 290 13988.84 126.92 54953.80 88888.00 2020-10-16 08:08:16.000 290 13989.00 127.12 54953.52 88888.00 2020-10-16 08:08:17.000 290 13988.92 126.85 54953.70 88888.00 2020-10-16 08:08:18.000 290 13989.04 126.90 54953.57 88888.00 2020-10-16 08:08:19.000 290 13989.05 127.01 54953.63 88888.00 2020-10-16 08:08:20.000 290 13988.99 127.12 54953.70 88888.00 2020-10-16 08:08:21.000 290 13988.76 126.96 54953.79 88888.00 2020-10-16 08:08:22.000 290 13988.78 126.89 54953.71 88888.00 2020-10-16 08:08:23.000 290 13988.89 126.92 54953.48 88888.00 2020-10-16 08:08:24.000 290 13989.08 127.06 54953.58 88888.00 2020-10-16 08:08:25.000 290 13989.83 127.92 54952.70 88888.00 2020-10-16 08:08:26.000 290 13990.92 129.10 54951.80 88888.00 2020-10-16 08:08:27.000 290 13988.64 126.89 54953.89 88888.00 2020-10-16 08:08:28.000 290 13988.98 127.13 54953.62 88888.00 2020-10-16 08:08:29.000 290 13988.88 127.10 54953.51 88888.00 2020-10-16 08:08:30.000 290 13989.66 127.87 54952.88 88888.00 2020-10-16 08:08:31.000 290 13990.17 128.47 54952.30 88888.00 2020-10-16 08:08:32.000 290 13988.88 127.12 54953.56 88888.00 2020-10-16 08:08:33.000 290 13988.84 126.91 54953.69 88888.00 2020-10-16 08:08:34.000 290 13988.98 127.19 54953.45 88888.00 2020-10-16 08:08:35.000 290 13989.07 127.23 54953.50 88888.00 2020-10-16 08:08:36.000 290 13988.86 127.22 54953.79 88888.00 2020-10-16 08:08:37.000 290 13988.83 127.17 54953.62 88888.00 2020-10-16 08:08:38.000 290 13988.93 127.27 54953.54 88888.00 2020-10-16 08:08:39.000 290 13989.00 127.18 54953.58 88888.00 2020-10-16 08:08:40.000 290 13988.77 127.18 54953.84 88888.00 2020-10-16 08:08:41.000 290 13988.85 127.28 54953.75 88888.00 2020-10-16 08:08:42.000 290 13988.81 127.34 54953.74 88888.00 2020-10-16 08:08:43.000 290 13988.66 127.26 54953.92 88888.00 2020-10-16 08:08:44.000 290 13988.85 127.39 54953.75 88888.00 2020-10-16 08:08:45.000 290 13988.85 127.28 54953.60 88888.00 2020-10-16 08:08:46.000 290 13988.90 127.30 54953.51 88888.00 2020-10-16 08:08:47.000 290 13988.91 127.29 54953.71 88888.00 2020-10-16 08:08:48.000 290 13988.83 127.32 54953.81 88888.00 2020-10-16 08:08:49.000 290 13988.87 127.53 54953.73 88888.00 2020-10-16 08:08:50.000 290 13988.69 127.37 54953.94 88888.00 2020-10-16 08:08:51.000 290 13988.67 127.44 54953.72 88888.00 2020-10-16 08:08:52.000 290 13988.83 127.58 54953.73 88888.00 2020-10-16 08:08:53.000 290 13988.73 127.37 54953.78 88888.00 2020-10-16 08:08:54.000 290 13989.05 127.71 54953.28 88888.00 2020-10-16 08:08:55.000 290 13990.51 129.28 54951.77 88888.00 2020-10-16 08:08:56.000 290 13988.86 127.46 54953.57 88888.00 2020-10-16 08:08:57.000 290 13988.76 127.51 54953.53 88888.00 2020-10-16 08:08:58.000 290 13988.62 127.32 54953.85 88888.00 2020-10-16 08:08:59.000 290 13988.67 127.55 54953.81 88888.00 2020-10-16 08:09:00.000 290 13990.54 129.57 54951.83 88888.00 2020-10-16 08:09:01.000 290 13988.81 127.70 54953.56 88888.00 2020-10-16 08:09:02.000 290 13989.08 127.72 54953.33 88888.00 2020-10-16 08:09:03.000 290 13988.75 127.63 54953.58 88888.00 2020-10-16 08:09:04.000 290 13988.64 127.42 54953.83 88888.00 2020-10-16 08:09:05.000 290 13988.71 127.72 54953.77 88888.00 2020-10-16 08:09:06.000 290 13988.63 127.69 54953.79 88888.00 2020-10-16 08:09:07.000 290 13989.24 128.47 54952.98 88888.00 2020-10-16 08:09:08.000 290 13990.22 129.42 54952.12 88888.00 2020-10-16 08:09:09.000 290 13988.44 127.61 54953.87 88888.00 2020-10-16 08:09:10.000 290 13988.59 127.77 54953.58 88888.00 2020-10-16 08:09:11.000 290 13990.26 129.37 54952.03 88888.00 2020-10-16 08:09:12.000 290 13989.54 128.74 54952.69 88888.00 2020-10-16 08:09:13.000 290 13988.63 127.66 54953.65 88888.00 2020-10-16 08:09:14.000 290 13988.52 127.60 54953.76 88888.00 2020-10-16 08:09:15.000 290 13988.69 127.82 54953.57 88888.00 2020-10-16 08:09:16.000 290 13988.63 127.86 54953.69 88888.00 2020-10-16 08:09:17.000 290 13990.49 129.69 54951.74 88888.00 2020-10-16 08:09:18.000 290 13989.00 128.37 54953.33 88888.00 2020-10-16 08:09:19.000 290 13988.52 128.00 54953.85 88888.00 2020-10-16 08:09:20.000 290 13988.51 127.89 54953.75 88888.00 2020-10-16 08:09:21.000 290 13988.62 128.03 54953.59 88888.00 2020-10-16 08:09:22.000 290 13988.53 127.71 54953.80 88888.00 2020-10-16 08:09:23.000 290 13988.53 127.93 54953.91 88888.00 2020-10-16 08:09:24.000 290 13988.66 128.21 54953.85 88888.00 2020-10-16 08:09:25.000 290 13988.42 127.97 54953.91 88888.00 2020-10-16 08:09:26.000 290 13988.52 128.23 54953.69 88888.00 2020-10-16 08:09:27.000 290 13988.70 128.13 54953.66 88888.00 2020-10-16 08:09:28.000 290 13988.69 128.15 54953.65 88888.00 2020-10-16 08:09:29.000 290 13990.12 129.75 54952.20 88888.00 2020-10-16 08:09:30.000 290 13988.97 128.71 54953.32 88888.00 2020-10-16 08:09:31.000 290 13988.50 128.17 54953.91 88888.00 2020-10-16 08:09:32.000 290 13988.54 128.27 54953.68 88888.00 2020-10-16 08:09:33.000 290 13988.55 128.15 54953.64 88888.00 2020-10-16 08:09:34.000 290 13990.66 130.34 54951.62 88888.00 2020-10-16 08:09:35.000 290 13988.73 128.42 54953.55 88888.00 2020-10-16 08:09:36.000 290 13988.58 128.27 54953.93 88888.00 2020-10-16 08:09:37.000 290 13988.49 128.27 54953.87 88888.00 2020-10-16 08:09:38.000 290 13988.38 128.40 54953.82 88888.00 2020-10-16 08:09:39.000 290 13988.34 128.15 54953.95 88888.00 2020-10-16 08:09:40.000 290 13990.64 130.52 54951.36 88888.00 2020-10-16 08:09:41.000 290 13988.49 128.20 54953.84 88888.00 2020-10-16 08:09:42.000 290 13988.78 128.50 54953.67 88888.00 2020-10-16 08:09:43.000 290 13988.89 128.60 54953.45 88888.00 2020-10-16 08:09:44.000 290 13990.34 130.18 54951.93 88888.00 2020-10-16 08:09:45.000 290 13988.51 128.54 54953.85 88888.00 2020-10-16 08:09:46.000 290 13988.37 128.39 54953.86 88888.00 2020-10-16 08:09:47.000 290 13988.46 128.40 54953.65 88888.00 2020-10-16 08:09:48.000 290 13988.57 128.33 54953.81 88888.00 2020-10-16 08:09:49.000 290 13989.73 129.53 54952.58 88888.00 2020-10-16 08:09:50.000 290 13989.48 129.47 54952.87 88888.00 2020-10-16 08:09:51.000 290 13988.55 128.41 54953.80 88888.00 2020-10-16 08:09:52.000 290 13988.56 128.57 54953.98 88888.00 2020-10-16 08:09:53.000 290 13988.57 128.56 54953.88 88888.00 2020-10-16 08:09:54.000 290 13988.59 128.61 54953.74 88888.00 2020-10-16 08:09:55.000 290 13988.70 128.58 54953.69 88888.00 2020-10-16 08:09:56.000 290 13988.56 128.52 54953.79 88888.00 2020-10-16 08:09:57.000 290 13988.72 128.78 54953.69 88888.00 2020-10-16 08:09:58.000 290 13990.45 130.62 54951.84 88888.00 2020-10-16 08:09:59.000 290 13989.49 129.51 54952.84 88888.00 2020-10-16 08:10:00.000 290 13988.64 128.72 54953.94 88888.00 2020-10-16 08:10:01.000 290 13988.68 128.78 54953.84 88888.00 2020-10-16 08:10:02.000 290 13988.69 128.88 54953.84 88888.00 2020-10-16 08:10:03.000 290 13989.78 130.07 54952.73 88888.00 2020-10-16 08:10:04.000 290 13989.56 129.80 54952.94 88888.00 2020-10-16 08:10:05.000 290 13988.58 128.88 54953.99 88888.00 2020-10-16 08:10:06.000 290 13988.73 129.04 54953.72 88888.00 2020-10-16 08:10:07.000 290 13988.58 128.73 54953.86 88888.00 2020-10-16 08:10:08.000 290 13988.79 129.04 54953.83 88888.00 2020-10-16 08:10:09.000 290 13988.49 129.00 54953.84 88888.00 2020-10-16 08:10:10.000 290 13988.72 128.93 54953.88 88888.00 2020-10-16 08:10:11.000 290 13988.72 128.89 54953.82 88888.00 2020-10-16 08:10:12.000 290 13988.72 128.97 54953.98 88888.00 2020-10-16 08:10:13.000 290 13988.56 129.02 54954.05 88888.00 2020-10-16 08:10:14.000 290 13988.75 129.11 54953.78 88888.00 2020-10-16 08:10:15.000 290 13988.87 129.15 54953.75 88888.00 2020-10-16 08:10:16.000 290 13988.83 129.06 54953.93 88888.00 2020-10-16 08:10:17.000 290 13988.88 129.29 54953.91 88888.00 2020-10-16 08:10:18.000 290 13988.59 129.10 54954.07 88888.00 2020-10-16 08:10:19.000 290 13988.84 129.15 54953.90 88888.00 2020-10-16 08:10:20.000 290 13988.77 129.04 54954.05 88888.00 2020-10-16 08:10:21.000 290 13989.11 129.42 54953.97 88888.00 2020-10-16 08:10:22.000 290 13988.99 129.28 54953.92 88888.00 2020-10-16 08:10:23.000 290 13988.86 129.12 54954.12 88888.00 2020-10-16 08:10:24.000 290 13988.96 129.25 54953.98 88888.00 2020-10-16 08:10:25.000 290 13988.92 129.41 54953.89 88888.00 2020-10-16 08:10:26.000 290 13988.99 129.28 54953.91 88888.00 2020-10-16 08:10:27.000 290 13990.65 130.74 54952.36 88888.00 2020-10-16 08:10:28.000 290 13989.50 129.78 54953.56 88888.00 2020-10-16 08:10:29.000 290 13989.08 129.46 54953.98 88888.00 2020-10-16 08:10:30.000 290 13989.11 129.47 54953.96 88888.00 2020-10-16 08:10:31.000 290 13989.04 129.57 54954.00 88888.00 2020-10-16 08:10:32.000 290 13989.24 129.62 54953.97 88888.00 2020-10-16 08:10:33.000 290 13991.20 131.39 54951.86 88888.00 2020-10-16 08:10:34.000 290 13989.21 129.38 54954.01 88888.00 2020-10-16 08:10:35.000 290 13989.04 129.24 54954.17 88888.00 2020-10-16 08:10:36.000 290 13989.25 129.46 54953.99 88888.00 2020-10-16 08:10:37.000 290 13989.19 129.46 54954.16 88888.00 2020-10-16 08:10:38.000 290 13989.22 129.56 54953.98 88888.00 2020-10-16 08:10:39.000 290 13989.35 129.47 54954.00 88888.00 2020-10-16 08:10:40.000 290 13989.03 129.43 54954.26 88888.00 2020-10-16 08:10:41.000 290 13989.15 129.42 54954.28 88888.00 2020-10-16 08:10:42.000 290 13989.32 129.60 54953.96 88888.00 2020-10-16 08:10:43.000 290 13989.34 129.48 54954.04 88888.00 2020-10-16 08:10:44.000 290 13989.40 129.54 54954.19 88888.00 2020-10-16 08:10:45.000 290 13989.48 129.72 54954.12 88888.00 2020-10-16 08:10:46.000 290 13989.42 129.63 54954.02 88888.00 2020-10-16 08:10:47.000 290 13989.27 129.56 54954.25 88888.00 2020-10-16 08:10:48.000 290 13991.72 131.99 54951.81 88888.00 2020-10-16 08:10:49.000 290 13989.84 130.10 54953.82 88888.00 2020-10-16 08:10:50.000 290 13989.40 129.65 54954.29 88888.00 2020-10-16 08:10:51.000 290 13989.37 129.58 54954.37 88888.00 2020-10-16 08:10:52.000 290 13989.61 129.69 54954.11 88888.00 2020-10-16 08:10:53.000 290 13990.12 130.15 54953.64 88888.00 2020-10-16 08:10:54.000 290 13991.20 131.38 54952.51 88888.00 2020-10-16 08:10:55.000 290 13989.64 129.60 54954.19 88888.00 2020-10-16 08:10:56.000 290 13989.56 129.55 54954.41 88888.00 2020-10-16 08:10:57.000 290 13989.42 129.51 54954.47 88888.00 2020-10-16 08:10:58.000 290 13989.66 129.68 54954.20 88888.00 2020-10-16 08:10:59.000 290 13989.47 129.38 54954.38 88888.00 2020-10-16 08:11:00.000 290 13989.61 129.61 54954.41 88888.00 2020-10-16 08:11:01.000 290 13989.54 129.67 54954.44 88888.00 2020-10-16 08:11:02.000 290 13989.58 129.69 54954.30 88888.00 2020-10-16 08:11:03.000 290 13989.73 129.76 54954.34 88888.00 2020-10-16 08:11:04.000 290 13989.57 129.51 54954.38 88888.00 2020-10-16 08:11:05.000 290 13989.61 129.39 54954.46 88888.00 2020-10-16 08:11:06.000 290 13989.61 129.62 54954.56 88888.00 2020-10-16 08:11:07.000 290 13989.63 129.48 54954.44 88888.00 2020-10-16 08:11:08.000 290 13989.74 129.66 54954.18 88888.00 2020-10-16 08:11:09.000 290 13989.94 129.72 54954.21 88888.00 2020-10-16 08:11:10.000 290 13989.72 129.65 54954.29 88888.00 2020-10-16 08:11:11.000 290 13989.69 129.39 54954.52 88888.00 2020-10-16 08:11:12.000 290 13989.82 129.60 54954.51 88888.00 2020-10-16 08:11:13.000 290 13989.57 129.43 54954.69 88888.00 2020-10-16 08:11:14.000 290 13989.83 129.58 54954.40 88888.00 2020-10-16 08:11:15.000 290 13989.96 129.63 54954.35 88888.00 2020-10-16 08:11:16.000 290 13989.74 129.31 54954.61 88888.00 2020-10-16 08:11:17.000 290 13991.58 131.33 54952.92 88888.00 2020-10-16 08:11:18.000 290 13990.37 130.13 54954.07 88888.00 2020-10-16 08:11:19.000 290 13989.86 129.41 54954.48 88888.00 2020-10-16 08:11:20.000 290 13989.84 129.31 54954.57 88888.00 2020-10-16 08:11:21.000 290 13990.11 129.72 54954.34 88888.00 2020-10-16 08:11:22.000 290 13991.70 131.34 54952.86 88888.00 2020-10-16 08:11:23.000 290 13990.09 129.76 54954.39 88888.00 2020-10-16 08:11:24.000 290 13989.87 129.48 54954.65 88888.00 2020-10-16 08:11:25.000 290 13990.03 129.33 54954.56 88888.00 2020-10-16 08:11:26.000 290 13990.15 129.48 54954.45 88888.00 2020-10-16 08:11:27.000 290 13989.88 129.37 54954.76 88888.00 2020-10-16 08:11:28.000 290 13990.00 129.45 54954.60 88888.00 2020-10-16 08:11:29.000 290 13990.06 129.53 54954.47 88888.00 2020-10-16 08:11:30.000 290 13989.96 129.21 54954.65 88888.00 2020-10-16 08:11:31.000 290 13990.09 129.50 54954.47 88888.00 2020-10-16 08:11:32.000 290 13990.06 129.18 54954.86 88888.00 2020-10-16 08:11:33.000 290 13989.94 129.32 54954.81 88888.00 2020-10-16 08:11:34.000 290 13992.02 131.36 54952.59 88888.00 2020-10-16 08:11:35.000 290 13990.77 129.90 54953.92 88888.00 2020-10-16 08:11:36.000 290 13990.09 129.37 54954.59 88888.00 2020-10-16 08:11:37.000 290 13990.08 129.15 54954.84 88888.00 2020-10-16 08:11:38.000 290 13990.28 129.40 54954.55 88888.00 2020-10-16 08:11:39.000 290 13991.62 130.94 54953.24 88888.00 2020-10-16 08:11:40.000 290 13990.89 130.01 54954.07 88888.00 2020-10-16 08:11:41.000 290 13990.37 129.57 54954.45 88888.00 2020-10-16 08:11:42.000 290 13990.13 129.30 54954.77 88888.00 2020-10-16 08:11:43.000 290 13990.08 129.25 54954.81 88888.00 2020-10-16 08:11:44.000 290 13990.15 129.29 54954.70 88888.00 2020-10-16 08:11:45.000 290 13990.11 129.13 54954.86 88888.00 2020-10-16 08:11:46.000 290 13990.27 129.12 54954.53 88888.00 2020-10-16 08:11:47.000 290 13990.21 129.09 54954.76 88888.00 2020-10-16 08:11:48.000 290 13990.20 129.23 54954.74 88888.00 2020-10-16 08:11:49.000 290 13990.22 129.42 54954.85 88888.00 2020-10-16 08:11:50.000 290 13990.31 129.35 54954.62 88888.00 2020-10-16 08:11:51.000 290 13990.45 129.25 54954.49 88888.00 2020-10-16 08:11:52.000 290 13990.35 129.11 54954.79 88888.00 2020-10-16 08:11:53.000 290 13990.25 129.21 54954.77 88888.00 2020-10-16 08:11:54.000 290 13990.22 129.15 54954.78 88888.00 2020-10-16 08:11:55.000 290 13990.43 129.21 54954.52 88888.00 2020-10-16 08:11:56.000 290 13990.50 129.18 54954.68 88888.00 2020-10-16 08:11:57.000 290 13990.49 129.24 54954.79 88888.00 2020-10-16 08:11:58.000 290 13990.32 129.14 54954.85 88888.00 2020-10-16 08:11:59.000 290 13990.36 129.09 54954.67 88888.00 2020-10-16 08:12:00.000 290 13990.51 129.15 54954.72 88888.00 2020-10-16 08:12:01.000 290 13990.36 129.02 54954.95 88888.00 2020-10-16 08:12:02.000 290 13990.41 129.17 54954.81 88888.00 2020-10-16 08:12:03.000 290 13992.38 130.98 54952.87 88888.00 2020-10-16 08:12:04.000 290 13990.83 129.48 54954.49 88888.00 2020-10-16 08:12:05.000 290 13990.56 129.22 54954.69 88888.00 2020-10-16 08:12:06.000 290 13990.40 128.82 54954.87 88888.00 2020-10-16 08:12:07.000 290 13990.59 129.17 54954.76 88888.00 2020-10-16 08:12:08.000 290 13991.08 129.40 54954.47 88888.00 2020-10-16 08:12:09.000 290 13992.26 130.70 54953.05 88888.00 2020-10-16 08:12:10.000 290 13990.58 128.95 54954.84 88888.00 2020-10-16 08:12:11.000 290 13990.76 129.10 54954.71 88888.00 2020-10-16 08:12:12.000 290 13990.50 128.89 54954.91 88888.00 2020-10-16 08:12:13.000 290 13990.71 129.15 54954.96 88888.00 2020-10-16 08:12:14.000 290 13990.58 129.09 54954.92 88888.00 2020-10-16 08:12:15.000 290 13990.79 129.05 54954.77 88888.00 2020-10-16 08:12:16.000 290 13990.74 128.94 54954.85 88888.00 2020-10-16 08:12:17.000 290 13990.68 129.06 54954.88 88888.00 2020-10-16 08:12:18.000 290 13993.07 131.47 54952.29 88888.00 2020-10-16 08:12:19.000 290 13990.63 128.75 54954.97 88888.00 2020-10-16 08:12:20.000 290 13990.78 129.07 54954.97 88888.00 2020-10-16 08:12:21.000 290 13990.76 129.20 54954.88 88888.00 2020-10-16 08:12:22.000 290 13990.72 129.00 54954.92 88888.00 2020-10-16 08:12:23.000 290 13991.21 129.44 54954.40 88888.00 2020-10-16 08:12:24.000 290 13992.41 130.67 54953.17 88888.00 2020-10-16 08:12:25.000 290 13990.71 128.68 54955.08 88888.00 2020-10-16 08:12:26.000 290 13990.89 129.02 54954.96 88888.00 2020-10-16 08:12:27.000 290 13990.64 128.88 54955.13 88888.00 2020-10-16 08:12:28.000 290 13990.91 129.00 54954.95 88888.00 2020-10-16 08:12:29.000 290 13990.75 128.79 54955.02 88888.00 2020-10-16 08:12:30.000 290 13990.98 128.92 54954.69 88888.00 2020-10-16 08:12:31.000 290 13990.95 129.00 54954.91 88888.00 2020-10-16 08:12:32.000 290 13990.78 128.87 54955.22 88888.00 2020-10-16 08:12:33.000 290 13991.07 129.08 54954.88 88888.00 2020-10-16 08:12:34.000 290 13990.90 128.81 54954.96 88888.00 2020-10-16 08:12:35.000 290 13991.15 128.96 54954.76 88888.00 2020-10-16 08:12:36.000 290 13991.00 129.01 54954.87 88888.00 2020-10-16 08:12:37.000 290 13991.15 128.99 54954.75 88888.00 2020-10-16 08:12:38.000 290 13992.99 130.90 54952.87 88888.00 2020-10-16 08:12:39.000 290 13991.02 128.84 54955.06 88888.00 2020-10-16 08:12:40.000 290 13990.96 128.86 54954.93 88888.00 2020-10-16 08:12:41.000 290 13991.32 129.05 54954.68 88888.00 2020-10-16 08:12:42.000 290 13991.03 128.75 54955.15 88888.00 2020-10-16 08:12:43.000 290 13991.12 128.94 54954.93 88888.00 2020-10-16 08:12:44.000 290 13991.00 128.72 54955.10 88888.00 2020-10-16 08:12:45.000 290 13991.03 128.74 54954.99 88888.00 2020-10-16 08:12:46.000 290 13991.28 128.94 54954.85 88888.00 2020-10-16 08:12:47.000 290 13991.99 129.63 54954.03 88888.00 2020-10-16 08:12:48.000 290 13992.45 130.07 54953.59 88888.00 2020-10-16 08:12:49.000 290 13991.27 128.97 54954.82 88888.00 2020-10-16 08:12:50.000 290 13991.17 128.80 54955.05 88888.00 2020-10-16 08:12:51.000 290 13991.13 128.62 54955.06 88888.00 2020-10-16 08:12:52.000 290 13991.07 128.70 54955.17 88888.00 2020-10-16 08:12:53.000 290 13993.11 130.80 54953.17 88888.00 2020-10-16 08:12:54.000 290 13991.28 128.88 54954.99 88888.00 2020-10-16 08:12:55.000 290 13991.08 128.71 54955.12 88888.00 2020-10-16 08:12:56.000 290 13991.21 128.83 54955.15 88888.00 2020-10-16 08:12:57.000 290 13991.27 128.75 54954.97 88888.00 2020-10-16 08:12:58.000 290 13991.39 128.80 54954.96 88888.00 2020-10-16 08:12:59.000 290 13992.76 130.25 54953.64 88888.00 2020-10-16 08:13:00.000 290 13992.60 129.99 54953.75 88888.00 2020-10-16 08:13:01.000 290 13991.19 128.65 54955.35 88888.00 2020-10-16 08:13:02.000 290 13991.23 128.92 54955.19 88888.00 2020-10-16 08:13:03.000 290 13991.31 128.83 54955.28 88888.00 2020-10-16 08:13:04.000 290 13992.22 129.60 54954.26 88888.00 2020-10-16 08:13:05.000 290 13992.58 130.04 54953.83 88888.00 2020-10-16 08:13:06.000 290 13991.55 128.77 54955.02 88888.00 2020-10-16 08:13:07.000 290 13991.25 128.57 54955.16 88888.00 2020-10-16 08:13:08.000 290 13991.50 128.72 54955.07 88888.00 2020-10-16 08:13:09.000 290 13991.51 128.63 54955.01 88888.00 2020-10-16 08:13:10.000 290 13991.37 128.70 54955.27 88888.00 2020-10-16 08:13:11.000 290 13991.49 128.76 54955.27 88888.00 2020-10-16 08:13:12.000 290 13991.42 128.61 54955.35 88888.00 2020-10-16 08:13:13.000 290 13991.38 128.87 54955.22 88888.00 2020-10-16 08:13:14.000 290 13991.36 128.65 54955.44 88888.00 2020-10-16 08:13:15.000 290 13991.42 128.63 54955.13 88888.00 2020-10-16 08:13:16.000 290 13991.52 128.63 54955.19 88888.00 2020-10-16 08:13:17.000 290 13991.57 128.67 54955.24 88888.00 2020-10-16 08:13:18.000 290 13991.49 128.73 54955.34 88888.00 2020-10-16 08:13:19.000 290 13991.38 128.66 54955.46 88888.00 2020-10-16 08:13:20.000 290 13991.30 128.51 54955.50 88888.00 2020-10-16 08:13:21.000 290 13991.63 128.62 54955.21 88888.00 2020-10-16 08:13:22.000 290 13991.42 128.54 54955.51 88888.00 2020-10-16 08:13:23.000 290 13991.61 128.61 54955.42 88888.00 2020-10-16 08:13:24.000 290 13991.59 128.60 54955.31 88888.00 2020-10-16 08:13:25.000 290 13991.61 128.62 54955.33 88888.00 2020-10-16 08:13:26.000 290 13991.70 128.56 54955.36 88888.00 2020-10-16 08:13:27.000 290 13991.54 128.60 54955.47 88888.00 2020-10-16 08:13:28.000 290 13993.09 130.04 54954.12 88888.00 2020-10-16 08:13:29.000 290 13992.40 129.41 54954.73 88888.00 2020-10-16 08:13:30.000 290 13991.71 128.53 54955.39 88888.00 2020-10-16 08:13:31.000 290 13991.78 128.61 54955.49 88888.00 2020-10-16 08:13:32.000 290 13991.85 128.82 54955.34 88888.00 2020-10-16 08:13:33.000 290 13991.78 128.54 54955.52 88888.00 2020-10-16 08:13:34.000 290 13994.02 130.82 54953.12 88888.00 2020-10-16 08:13:35.000 290 13991.90 128.60 54955.44 88888.00 2020-10-16 08:13:36.000 290 13991.79 128.37 54955.68 88888.00 2020-10-16 08:13:37.000 290 13991.92 128.54 54955.40 88888.00 2020-10-16 08:13:38.000 290 13992.18 128.58 54955.33 88888.00 2020-10-16 08:13:39.000 290 13991.97 128.47 54955.67 88888.00 2020-10-16 08:13:40.000 290 13992.15 128.72 54955.60 88888.00 2020-10-16 08:13:41.000 290 13992.13 128.76 54955.56 88888.00 2020-10-16 08:13:42.000 290 13992.17 128.48 54955.59 88888.00 2020-10-16 08:13:43.000 290 13992.15 128.50 54955.66 88888.00 2020-10-16 08:13:44.000 290 13992.05 128.48 54955.85 88888.00 2020-10-16 08:13:45.000 290 13992.00 128.46 54955.78 88888.00 2020-10-16 08:13:46.000 290 13992.53 128.87 54955.30 88888.00 2020-10-16 08:13:47.000 290 13992.29 128.58 54955.56 88888.00 2020-10-16 08:13:48.000 290 13993.86 130.13 54954.20 88888.00 2020-10-16 08:13:49.000 290 13993.39 129.64 54954.65 88888.00 2020-10-16 08:13:50.000 290 13992.27 128.69 54955.68 88888.00 2020-10-16 08:13:51.000 290 13992.31 128.63 54955.75 88888.00 2020-10-16 08:13:52.000 290 13992.55 128.64 54955.66 88888.00 2020-10-16 08:13:53.000 290 13993.03 129.10 54955.21 88888.00 2020-10-16 08:13:54.000 290 13994.14 130.26 54954.10 88888.00 2020-10-16 08:13:55.000 290 13992.63 128.61 54955.69 88888.00 2020-10-16 08:13:56.000 290 13992.51 128.45 54955.82 88888.00 2020-10-16 08:13:57.000 290 13992.58 128.57 54955.80 88888.00 2020-10-16 08:13:58.000 290 13992.53 128.70 54955.81 88888.00 2020-10-16 08:13:59.000 290 13992.57 128.59 54956.09 88888.00 2020-10-16 08:14:00.000 290 13992.91 128.87 54955.69 88888.00 2020-10-16 08:14:01.000 290 13992.35 128.56 54956.13 88888.00 2020-10-16 08:14:02.000 290 13992.68 128.52 54955.95 88888.00 2020-10-16 08:14:03.000 290 13992.46 128.49 54956.11 88888.00 2020-10-16 08:14:04.000 290 13992.70 128.43 54955.96 88888.00 2020-10-16 08:14:05.000 290 13992.91 128.54 54955.88 88888.00 2020-10-16 08:14:06.000 290 13992.67 128.40 54956.18 88888.00 2020-10-16 08:14:07.000 290 13992.80 128.69 54956.05 88888.00 2020-10-16 08:14:08.000 290 13992.90 128.72 54956.03 88888.00 2020-10-16 08:14:09.000 290 13992.73 128.62 54956.26 88888.00 2020-10-16 08:14:10.000 290 13992.78 128.63 54956.09 88888.00 2020-10-16 08:14:11.000 290 13992.75 128.47 54956.11 88888.00 2020-10-16 08:14:12.000 290 13992.97 128.62 54955.94 88888.00 2020-10-16 08:14:13.000 290 13992.80 128.63 54956.32 88888.00 2020-10-16 08:14:14.000 290 13992.75 128.61 54956.28 88888.00 2020-10-16 08:14:15.000 290 13993.75 129.33 54955.42 88888.00 2020-10-16 08:14:16.000 290 13994.39 130.15 54954.66 88888.00 2020-10-16 08:14:17.000 290 13993.01 128.68 54956.08 88888.00 2020-10-16 08:14:18.000 290 13993.00 128.65 54956.03 88888.00 2020-10-16 08:14:19.000 290 13993.11 128.59 54956.19 88888.00 2020-10-16 08:14:20.000 290 13994.24 129.76 54955.04 88888.00 2020-10-16 08:14:21.000 290 13994.20 129.59 54955.15 88888.00 2020-10-16 08:14:22.000 290 13993.34 128.69 54955.98 88888.00 2020-10-16 08:14:23.000 290 13993.17 128.55 54956.30 88888.00 2020-10-16 08:14:24.000 290 13993.28 128.84 54956.18 88888.00 2020-10-16 08:14:25.000 290 13993.25 128.72 54956.28 88888.00 2020-10-16 08:14:26.000 290 13993.14 128.62 54956.26 88888.00 2020-10-16 08:14:27.000 290 13993.44 128.82 54956.19 88888.00 2020-10-16 08:14:28.000 290 13993.40 128.84 54956.03 88888.00 2020-10-16 08:14:29.000 290 13993.44 128.78 54956.11 88888.00 2020-10-16 08:14:30.000 290 13993.47 128.71 54956.22 88888.00 2020-10-16 08:14:31.000 290 13993.45 128.86 54956.33 88888.00 2020-10-16 08:14:32.000 290 13993.74 128.92 54955.95 88888.00 2020-10-16 08:14:33.000 290 13993.59 128.63 54956.31 88888.00 2020-10-16 08:14:34.000 290 13993.69 128.91 54956.24 88888.00 2020-10-16 08:14:35.000 290 13993.70 128.84 54956.28 88888.00 2020-10-16 08:14:36.000 290 13995.28 130.54 54954.80 88888.00 2020-10-16 08:14:37.000 290 13994.81 129.88 54955.24 88888.00 2020-10-16 08:14:38.000 290 13993.66 128.74 54956.27 88888.00 2020-10-16 08:14:39.000 290 13993.76 128.78 54956.27 88888.00 2020-10-16 08:14:40.000 290 13993.98 128.82 54956.21 88888.00 2020-10-16 08:14:41.000 290 13993.79 128.74 54956.51 88888.00 2020-10-16 08:14:42.000 290 13995.39 130.44 54954.74 88888.00 2020-10-16 08:14:43.000 290 13994.55 129.49 54955.67 88888.00 2020-10-16 08:14:44.000 290 13994.15 128.99 54955.95 88888.00 2020-10-16 08:14:45.000 290 13994.08 128.93 54956.26 88888.00 2020-10-16 08:14:46.000 290 13993.99 128.70 54956.44 88888.00 2020-10-16 08:14:47.000 290 13994.29 128.73 54956.25 88888.00 2020-10-16 08:14:48.000 290 13994.13 128.87 54956.53 88888.00 2020-10-16 08:14:49.000 290 13994.16 128.77 54956.41 88888.00 2020-10-16 08:14:50.000 290 13994.57 129.10 54956.01 88888.00 2020-10-16 08:14:51.000 290 13996.05 130.66 54954.52 88888.00 2020-10-16 08:14:52.000 290 13994.64 129.07 54955.98 88888.00 2020-10-16 08:14:53.000 290 13994.37 128.68 54956.44 88888.00 2020-10-16 08:14:54.000 290 13994.37 128.77 54956.30 88888.00 2020-10-16 08:14:55.000 290 13994.51 128.74 54956.54 88888.00 2020-10-16 08:14:56.000 290 13994.41 128.65 54956.49 88888.00 2020-10-16 08:14:57.000 290 13994.60 128.89 54956.31 88888.00 2020-10-16 08:14:58.000 290 13994.43 128.58 54956.63 88888.00 2020-10-16 08:14:59.000 290 13994.55 128.72 54956.39 88888.00 2020-10-16 08:15:00.000 290 13994.78 128.85 54956.22 88888.00 2020-10-16 08:15:01.000 290 13994.64 128.59 54956.45 88888.00 2020-10-16 08:15:02.000 290 13994.77 128.61 54956.37 88888.00 2020-10-16 08:15:03.000 290 13994.66 128.45 54956.45 88888.00 2020-10-16 08:15:04.000 290 13994.98 128.71 54956.43 88888.00 2020-10-16 08:15:05.000 290 13996.15 129.99 54955.14 88888.00 2020-10-16 08:15:06.000 290 13995.57 129.35 54955.76 88888.00 2020-10-16 08:15:07.000 290 13994.91 128.56 54956.49 88888.00 2020-10-16 08:15:08.000 290 13995.01 128.60 54956.26 88888.00 2020-10-16 08:15:09.000 290 13995.01 128.55 54956.46 88888.00 2020-10-16 08:15:10.000 290 13995.49 128.93 54956.00 88888.00 2020-10-16 08:15:11.000 290 13996.66 130.14 54954.79 88888.00 2020-10-16 08:15:12.000 290 13995.32 128.52 54956.26 88888.00 2020-10-16 08:15:13.000 290 13995.09 128.41 54956.63 88888.00 2020-10-16 08:15:14.000 290 13995.15 128.59 54956.59 88888.00 2020-10-16 08:15:15.000 290 13995.22 128.52 54956.47 88888.00 2020-10-16 08:15:16.000 290 13995.11 128.35 54956.68 88888.00 2020-10-16 08:15:17.000 290 13995.18 128.37 54956.66 88888.00 2020-10-16 08:15:18.000 290 13995.38 128.46 54956.64 88888.00 2020-10-16 08:15:19.000 290 13995.17 128.28 54956.70 88888.00 2020-10-16 08:15:20.000 290 13995.58 128.64 54956.39 88888.00 2020-10-16 08:15:21.000 290 13995.26 128.33 54956.69 88888.00 2020-10-16 08:15:22.000 290 13995.37 128.26 54956.77 88888.00 2020-10-16 08:15:23.000 290 13995.27 128.31 54956.75 88888.00 2020-10-16 08:15:24.000 290 13995.23 128.31 54956.78 88888.00 2020-10-16 08:15:25.000 290 13995.50 128.25 54956.58 88888.00 2020-10-16 08:15:26.000 290 13995.41 127.94 54956.73 88888.00 2020-10-16 08:15:27.000 290 13995.62 128.14 54956.50 88888.00 2020-10-16 08:15:28.000 290 13997.01 129.65 54955.10 88888.00 2020-10-16 08:15:29.000 290 13996.77 129.32 54955.43 88888.00 2020-10-16 08:15:30.000 290 13995.52 128.05 54956.67 88888.00 2020-10-16 08:15:31.000 290 13995.56 128.07 54956.63 88888.00 2020-10-16 08:15:32.000 290 13995.80 128.11 54956.54 88888.00 2020-10-16 08:15:33.000 290 13996.66 129.11 54955.61 88888.00 2020-10-16 08:15:34.000 290 13996.56 128.96 54955.61 88888.00 2020-10-16 08:15:35.000 290 13995.81 127.99 54956.72 88888.00 2020-10-16 08:15:36.000 290 13995.63 127.86 54956.64 88888.00 2020-10-16 08:15:37.000 290 13995.72 127.80 54956.69 88888.00 2020-10-16 08:15:38.000 290 13995.93 127.98 54956.82 88888.00 2020-10-16 08:15:39.000 290 13995.77 127.95 54956.73 88888.00 2020-10-16 08:15:40.000 290 13995.76 128.04 54956.78 88888.00 2020-10-16 08:15:41.000 290 13995.82 127.78 54956.75 88888.00 2020-10-16 08:15:42.000 290 13995.75 127.78 54956.70 88888.00 2020-10-16 08:15:43.000 290 13996.09 127.98 54956.49 88888.00 2020-10-16 08:15:44.000 290 13995.75 127.52 54956.64 88888.00 2020-10-16 08:15:45.000 290 13995.91 127.68 54956.67 88888.00 2020-10-16 08:15:46.000 290 13995.77 127.62 54956.80 88888.00 2020-10-16 08:15:47.000 290 13995.99 127.72 54956.59 88888.00 2020-10-16 08:15:48.000 290 13996.14 127.60 54956.48 88888.00 2020-10-16 08:15:49.000 290 13995.81 127.49 54956.83 88888.00 2020-10-16 08:15:50.000 290 13995.99 127.56 54956.75 88888.00 2020-10-16 08:15:51.000 290 13995.77 127.37 54956.77 88888.00 2020-10-16 08:15:52.000 290 13996.08 127.49 54956.62 88888.00 2020-10-16 08:15:53.000 290 13996.03 127.44 54956.76 88888.00 2020-10-16 08:15:54.000 290 13995.87 127.42 54956.81 88888.00 2020-10-16 08:15:55.000 290 13996.08 127.39 54956.55 88888.00 2020-10-16 08:15:56.000 290 13996.08 127.37 54956.54 88888.00 2020-10-16 08:15:57.000 290 13997.01 128.29 54955.85 88888.00 2020-10-16 08:15:58.000 290 13997.25 128.70 54955.49 88888.00 2020-10-16 08:15:59.000 290 13996.16 127.50 54956.67 88888.00 2020-10-16 08:16:00.000 290 13996.00 127.23 54956.93 88888.00 2020-10-16 08:16:01.000 290 13996.17 127.26 54956.76 88888.00 2020-10-16 08:16:02.000 290 13996.27 127.45 54956.59 88888.00 2020-10-16 08:16:03.000 290 13998.36 129.35 54954.34 88888.00 2020-10-16 08:16:04.000 290 13996.34 127.21 54956.64 88888.00 2020-10-16 08:16:05.000 290 13995.99 127.13 54956.81 88888.00 2020-10-16 08:16:06.000 290 13996.14 127.21 54956.53 88888.00 2020-10-16 08:16:07.000 290 13996.09 127.14 54956.61 88888.00 2020-10-16 08:16:08.000 290 13996.21 127.06 54956.61 88888.00 2020-10-16 08:16:09.000 290 13996.23 127.01 54956.62 88888.00 2020-10-16 08:16:10.000 290 13996.17 127.06 54956.74 88888.00 2020-10-16 08:16:11.000 290 13997.28 128.25 54955.72 88888.00 2020-10-16 08:16:12.000 290 13997.59 128.60 54955.18 88888.00 2020-10-16 08:16:13.000 290 13996.23 127.13 54956.65 88888.00 2020-10-16 08:16:14.000 290 13996.16 127.02 54956.71 88888.00 2020-10-16 08:16:15.000 290 13995.99 126.79 54956.79 88888.00 2020-10-16 08:16:16.000 290 13996.16 126.88 54956.57 88888.00 2020-10-16 08:16:17.000 290 13998.43 129.23 54954.15 88888.00 2020-10-16 08:16:18.000 290 13996.15 126.76 54956.71 88888.00 2020-10-16 08:16:19.000 290 13996.36 126.95 54956.62 88888.00 2020-10-16 08:16:20.000 290 13996.22 126.90 54956.61 88888.00 2020-10-16 08:16:21.000 290 13996.09 126.76 54956.72 88888.00 2020-10-16 08:16:22.000 290 13996.12 126.80 54956.71 88888.00 2020-10-16 08:16:23.000 290 13995.97 126.66 54956.73 88888.00 2020-10-16 08:16:24.000 290 13996.08 126.60 54956.63 88888.00 2020-10-16 08:16:25.000 290 13996.35 126.68 54956.46 88888.00 2020-10-16 08:16:26.000 290 13996.19 126.75 54956.70 88888.00 2020-10-16 08:16:27.000 290 13996.28 126.65 54956.56 88888.00 2020-10-16 08:16:28.000 290 13996.24 126.80 54956.70 88888.00 2020-10-16 08:16:29.000 290 13996.23 126.79 54956.60 88888.00 2020-10-16 08:16:30.000 290 13996.14 126.58 54956.71 88888.00 2020-10-16 08:16:31.000 290 13996.04 126.54 54956.57 88888.00 2020-10-16 08:16:32.000 290 13996.14 126.47 54956.70 88888.00 2020-10-16 08:16:33.000 290 13996.27 126.67 54956.71 88888.00 2020-10-16 08:16:34.000 290 13996.10 126.58 54956.71 88888.00 2020-10-16 08:16:35.000 290 13996.04 126.60 54956.59 88888.00 2020-10-16 08:16:36.000 290 13996.01 126.25 54956.60 88888.00 2020-10-16 08:16:37.000 290 13996.22 126.49 54956.54 88888.00 2020-10-16 08:16:38.000 290 13996.04 126.50 54956.65 88888.00 2020-10-16 08:16:39.000 290 13996.03 126.43 54956.61 88888.00 2020-10-16 08:16:40.000 290 13996.46 126.91 54956.22 88888.00 2020-10-16 08:16:41.000 290 13997.63 128.14 54954.92 88888.00 2020-10-16 08:16:42.000 290 13996.09 126.58 54956.58 88888.00 2020-10-16 08:16:43.000 290 13996.23 126.48 54956.38 88888.00 2020-10-16 08:16:44.000 290 13996.03 126.24 54956.62 88888.00 2020-10-16 08:16:45.000 290 13996.20 126.35 54956.58 88888.00 2020-10-16 08:16:46.000 290 13997.37 127.69 54955.17 88888.00 2020-10-16 08:16:47.000 290 13996.76 127.15 54955.68 88888.00 2020-10-16 08:16:48.000 290 13996.11 126.10 54956.58 88888.00 2020-10-16 08:16:49.000 290 13996.07 126.31 54956.49 88888.00 2020-10-16 08:16:50.000 290 13996.02 126.29 54956.48 88888.00 2020-10-16 08:16:51.000 290 13996.12 126.11 54956.54 88888.00 2020-10-16 08:16:52.000 290 13996.21 126.29 54956.30 88888.00 2020-10-16 08:16:53.000 290 13996.87 126.88 54955.56 88888.00 2020-10-16 08:16:54.000 290 13998.01 127.96 54954.48 88888.00 2020-10-16 08:16:55.000 290 13996.23 126.02 54956.36 88888.00 2020-10-16 08:16:56.000 290 13996.18 126.04 54956.42 88888.00 2020-10-16 08:16:57.000 290 13996.22 126.09 54956.53 88888.00 2020-10-16 08:16:58.000 290 13996.65 126.71 54956.04 88888.00 2020-10-16 08:16:59.000 290 13997.82 127.68 54954.79 88888.00 2020-10-16 08:17:00.000 290 13996.37 125.96 54956.41 88888.00 2020-10-16 08:17:01.000 290 13996.12 125.78 54956.69 88888.00 2020-10-16 08:17:02.000 290 13996.06 125.81 54956.53 88888.00 2020-10-16 08:17:03.000 290 13995.93 125.60 54956.63 88888.00 2020-10-16 08:17:04.000 290 13996.21 125.84 54956.22 88888.00 2020-10-16 08:17:05.000 290 13996.26 125.73 54956.28 88888.00 2020-10-16 08:17:06.000 290 13996.23 125.58 54956.54 88888.00 2020-10-16 08:17:07.000 290 13996.19 125.74 54956.47 88888.00 2020-10-16 08:17:08.000 290 13996.20 125.79 54956.41 88888.00 2020-10-16 08:17:09.000 290 13996.11 125.55 54956.60 88888.00 2020-10-16 08:17:10.000 290 13996.15 125.72 54956.43 88888.00 2020-10-16 08:17:11.000 290 13995.91 125.45 54956.67 88888.00 2020-10-16 08:17:12.000 290 13996.11 125.53 54956.54 88888.00 2020-10-16 08:17:13.000 290 13996.02 125.44 54956.43 88888.00 2020-10-16 08:17:14.000 290 13996.01 125.35 54956.38 88888.00 2020-10-16 08:17:15.000 290 13996.44 125.66 54956.20 88888.00 2020-10-16 08:17:16.000 290 13996.12 125.30 54956.52 88888.00 2020-10-16 08:17:17.000 290 13995.98 125.37 54956.61 88888.00 2020-10-16 08:17:18.000 290 13995.88 125.22 54956.45 88888.00 2020-10-16 08:17:19.000 290 13995.96 125.19 54956.45 88888.00 2020-10-16 08:17:20.000 290 13996.16 125.29 54956.32 88888.00 2020-10-16 08:17:21.000 290 13995.99 125.16 54956.66 88888.00 2020-10-16 08:17:22.000 290 13996.45 125.74 54956.00 88888.00 2020-10-16 08:17:23.000 290 13997.74 127.01 54954.64 88888.00 2020-10-16 08:17:24.000 290 13996.06 125.34 54956.49 88888.00 2020-10-16 08:17:25.000 290 13995.91 125.19 54956.50 88888.00 2020-10-16 08:17:26.000 290 13995.86 124.92 54956.39 88888.00 2020-10-16 08:17:27.000 290 13995.90 124.92 54956.33 88888.00 2020-10-16 08:17:28.000 290 13998.11 127.13 54954.10 88888.00 2020-10-16 08:17:29.000 290 13996.03 125.09 54956.36 88888.00 2020-10-16 08:17:30.000 290 13995.86 124.96 54956.52 88888.00 2020-10-16 08:17:31.000 290 13995.88 125.07 54956.31 88888.00 2020-10-16 08:17:32.000 290 13995.88 125.02 54956.32 88888.00 2020-10-16 08:17:33.000 290 13995.70 124.70 54956.60 88888.00 2020-10-16 08:17:34.000 290 13995.87 124.86 54956.28 88888.00 2020-10-16 08:17:35.000 290 13995.72 124.89 54956.43 88888.00 2020-10-16 08:17:36.000 290 13995.80 124.75 54956.29 88888.00 2020-10-16 08:17:37.000 290 13995.83 124.72 54956.05 88888.00 2020-10-16 08:17:38.000 290 13997.17 126.05 54954.82 88888.00 2020-10-16 08:17:39.000 290 13996.98 125.82 54954.98 88888.00 2020-10-16 08:17:40.000 290 13995.85 124.63 54956.14 88888.00 2020-10-16 08:17:41.000 290 13995.66 124.54 54956.35 88888.00 2020-10-16 08:17:42.000 290 13995.74 124.57 54956.23 88888.00 2020-10-16 08:17:43.000 290 13995.87 124.73 54956.08 88888.00 2020-10-16 08:17:44.000 290 13997.00 125.89 54954.94 88888.00 2020-10-16 08:17:45.000 290 13996.35 125.16 54955.52 88888.00 2020-10-16 08:17:46.000 290 13995.66 124.70 54956.09 88888.00 2020-10-16 08:17:47.000 290 13995.55 124.38 54956.25 88888.00 2020-10-16 08:17:48.000 290 13995.55 124.61 54956.00 88888.00 2020-10-16 08:17:49.000 290 13995.42 124.53 54956.11 88888.00 2020-10-16 08:17:50.000 290 13995.46 124.38 54956.32 88888.00 2020-10-16 08:17:51.000 290 13995.41 124.31 54956.29 88888.00 2020-10-16 08:17:52.000 290 13995.47 124.56 54956.18 88888.00 2020-10-16 08:17:53.000 290 13995.31 124.43 54956.11 88888.00 2020-10-16 08:17:54.000 290 13995.29 124.32 54956.06 88888.00 2020-10-16 08:17:55.000 290 13995.34 124.35 54956.00 88888.00 2020-10-16 08:17:56.000 290 13995.41 124.31 54955.88 88888.00 2020-10-16 08:17:57.000 290 13995.26 124.08 54956.20 88888.00 2020-10-16 08:17:58.000 290 13995.32 124.33 54956.01 88888.00 2020-10-16 08:17:59.000 290 13995.03 124.03 54956.24 88888.00 2020-10-16 08:18:00.000 290 13995.21 124.44 54956.02 88888.00 2020-10-16 08:18:01.000 290 13995.17 124.33 54955.84 88888.00 2020-10-16 08:18:02.000 290 13994.93 124.05 54955.99 88888.00 2020-10-16 08:18:03.000 290 13995.20 124.17 54955.78 88888.00 2020-10-16 08:18:04.000 290 13995.22 124.20 54955.89 88888.00 2020-10-16 08:18:05.000 290 13995.02 124.14 54955.94 88888.00 2020-10-16 08:18:06.000 290 13994.94 124.07 54955.89 88888.00 2020-10-16 08:18:07.000 290 13995.52 124.66 54955.16 88888.00 2020-10-16 08:18:08.000 290 13996.28 125.52 54954.31 88888.00 2020-10-16 08:18:09.000 290 13994.81 123.78 54955.80 88888.00 2020-10-16 08:18:10.000 290 13994.80 124.03 54955.78 88888.00 2020-10-16 08:18:11.000 290 13994.74 124.25 54955.73 88888.00 2020-10-16 08:18:12.000 290 13995.06 124.35 54955.32 88888.00 2020-10-16 08:18:13.000 290 13996.32 125.72 54954.01 88888.00 2020-10-16 08:18:14.000 290 13994.48 123.80 54955.69 88888.00 2020-10-16 08:18:15.000 290 13994.73 123.87 54955.51 88888.00 2020-10-16 08:18:16.000 290 13994.58 123.90 54955.79 88888.00 2020-10-16 08:18:17.000 290 13996.21 125.67 54953.82 88888.00 2020-10-16 08:18:18.000 290 13995.22 124.67 54954.83 88888.00 2020-10-16 08:18:19.000 290 13994.17 123.80 54955.71 88888.00 2020-10-16 08:18:20.000 290 13994.37 123.99 54955.51 88888.00 2020-10-16 08:18:21.000 290 13994.40 124.03 54955.57 88888.00 2020-10-16 08:18:22.000 290 13994.18 123.87 54955.73 88888.00 2020-10-16 08:18:23.000 290 13996.16 125.80 54953.65 88888.00 2020-10-16 08:18:24.000 290 13994.33 123.97 54955.27 88888.00 2020-10-16 08:18:25.000 290 13993.98 123.62 54955.64 88888.00 2020-10-16 08:18:26.000 290 13993.86 123.57 54955.60 88888.00 2020-10-16 08:18:27.000 290 13994.13 123.84 54955.22 88888.00 2020-10-16 08:18:28.000 290 13994.05 123.78 54955.34 88888.00 2020-10-16 08:18:29.000 290 13993.87 123.72 54955.57 88888.00 2020-10-16 08:18:30.000 290 13994.35 124.16 54955.07 88888.00 2020-10-16 08:18:31.000 290 13993.77 123.87 54955.50 88888.00 2020-10-16 08:18:32.000 290 13993.65 123.73 54955.44 88888.00 2020-10-16 08:18:33.000 290 13993.76 123.92 54955.32 88888.00 2020-10-16 08:18:34.000 290 13993.68 123.86 54955.26 88888.00 2020-10-16 08:18:35.000 290 13994.57 124.86 54954.25 88888.00 2020-10-16 08:18:36.000 290 13994.71 125.09 54954.07 88888.00 2020-10-16 08:18:37.000 290 13993.33 123.66 54955.30 88888.00 2020-10-16 08:18:38.000 290 13993.43 123.63 54955.34 88888.00 2020-10-16 08:18:39.000 290 13993.41 123.55 54955.31 88888.00 2020-10-16 08:18:40.000 290 13993.52 123.88 54955.07 88888.00 2020-10-16 08:18:41.000 290 13993.47 123.81 54955.20 88888.00 2020-10-16 08:18:42.000 290 13993.43 123.82 54955.25 88888.00 2020-10-16 08:18:43.000 290 13993.34 123.81 54955.13 88888.00 2020-10-16 08:18:44.000 290 13993.25 123.70 54955.08 88888.00 2020-10-16 08:18:45.000 290 13993.03 123.44 54955.19 88888.00 2020-10-16 08:18:46.000 290 13994.30 124.79 54953.79 88888.00 2020-10-16 08:18:47.000 290 13994.24 124.79 54954.05 88888.00 2020-10-16 08:18:48.000 290 13992.97 123.83 54955.21 88888.00 2020-10-16 08:18:49.000 290 13993.04 123.81 54954.96 88888.00 2020-10-16 08:18:50.000 290 13993.05 123.86 54954.89 88888.00 2020-10-16 08:18:51.000 290 13993.79 124.55 54954.07 88888.00 2020-10-16 08:18:52.000 290 13994.19 125.06 54953.48 88888.00 2020-10-16 08:18:53.000 290 13993.02 123.72 54955.05 88888.00 2020-10-16 08:18:54.000 290 13992.70 123.68 54955.18 88888.00 2020-10-16 08:18:55.000 290 13992.83 123.85 54954.89 88888.00 2020-10-16 08:18:56.000 290 13992.86 123.62 54954.86 88888.00 2020-10-16 08:18:57.000 290 13992.91 123.80 54954.85 88888.00 2020-10-16 08:18:58.000 290 13993.03 123.92 54954.90 88888.00 2020-10-16 08:18:59.000 290 13992.76 123.73 54955.04 88888.00 2020-10-16 08:19:00.000 290 13992.76 123.80 54954.84 88888.00 2020-10-16 08:19:01.000 290 13995.39 126.62 54952.20 88888.00 2020-10-16 08:19:02.000 290 13993.72 124.79 54953.88 88888.00 2020-10-16 08:19:03.000 290 13992.80 123.93 54954.91 88888.00 2020-10-16 08:19:04.000 290 13992.60 123.79 54954.98 88888.00 2020-10-16 08:19:05.000 290 13992.80 123.88 54954.78 88888.00 2020-10-16 08:19:06.000 290 13993.09 124.28 54954.53 88888.00 2020-10-16 08:19:07.000 290 13994.73 125.90 54952.72 88888.00 2020-10-16 08:19:08.000 290 13992.79 124.05 54954.73 88888.00 2020-10-16 08:19:09.000 290 13992.50 123.88 54954.91 88888.00 2020-10-16 08:19:10.000 290 13992.71 124.02 54954.89 88888.00 2020-10-16 08:19:11.000 290 13992.67 124.06 54954.63 88888.00 2020-10-16 08:19:12.000 290 13992.67 123.87 54954.74 88888.00 2020-10-16 08:19:13.000 290 13992.79 124.02 54954.80 88888.00 2020-10-16 08:19:14.000 290 13992.68 124.22 54954.79 88888.00 2020-10-16 08:19:15.000 290 13992.53 124.13 54954.92 88888.00 2020-10-16 08:19:16.000 290 13992.46 124.04 54955.02 88888.00 2020-10-16 08:19:17.000 290 13992.34 124.20 54954.95 88888.00 2020-10-16 08:19:18.000 290 13992.16 123.93 54955.10 88888.00 2020-10-16 08:19:19.000 290 13992.40 124.23 54954.87 88888.00 2020-10-16 08:19:20.000 290 13992.43 124.26 54954.80 88888.00 2020-10-16 08:19:21.000 290 13992.21 124.20 54954.98 88888.00 2020-10-16 08:19:22.000 290 13992.64 124.46 54954.55 88888.00 2020-10-16 08:19:23.000 290 13992.30 124.19 54954.74 88888.00 2020-10-16 08:19:24.000 290 13992.39 124.18 54954.81 88888.00 2020-10-16 08:19:25.000 290 13992.34 124.33 54954.76 88888.00 2020-10-16 08:19:26.000 290 13992.23 124.22 54955.02 88888.00 2020-10-16 08:19:27.000 290 13992.43 124.64 54954.72 88888.00 2020-10-16 08:19:28.000 290 13992.54 124.66 54954.54 88888.00 2020-10-16 08:19:29.000 290 13992.61 124.90 54954.53 88888.00 2020-10-16 08:19:30.000 290 13993.91 126.09 54953.07 88888.00 2020-10-16 08:19:31.000 290 13993.14 125.60 54953.96 88888.00 2020-10-16 08:19:32.000 290 13992.60 124.95 54954.33 88888.00 2020-10-16 08:19:33.000 290 13992.53 124.84 54954.36 88888.00 2020-10-16 08:19:34.000 290 13992.45 124.76 54954.40 88888.00 2020-10-16 08:19:35.000 290 13992.60 124.83 54954.51 88888.00 2020-10-16 08:19:36.000 290 13994.20 126.78 54952.77 88888.00 2020-10-16 08:19:37.000 290 13992.88 125.47 54954.20 88888.00 2020-10-16 08:19:38.000 290 13992.23 124.83 54954.65 88888.00 2020-10-16 08:19:39.000 290 13992.45 124.97 54954.39 88888.00 2020-10-16 08:19:40.000 290 13992.37 124.93 54954.49 88888.00 2020-10-16 08:19:41.000 290 13992.40 125.06 54954.46 88888.00 2020-10-16 08:19:42.000 290 13992.55 125.21 54954.65 88888.00 2020-10-16 08:19:43.000 290 13993.83 126.80 54952.90 88888.00 2020-10-16 08:19:44.000 290 13993.25 126.09 54953.59 88888.00 2020-10-16 08:19:45.000 290 13992.41 125.18 54954.43 88888.00 2020-10-16 08:19:46.000 290 13992.19 125.01 54954.70 88888.00 2020-10-16 08:19:47.000 290 13992.41 125.26 54954.55 88888.00 2020-10-16 08:19:48.000 290 13994.11 126.92 54952.87 88888.00 2020-10-16 08:19:49.000 290 13992.99 125.96 54954.08 88888.00 2020-10-16 08:19:50.000 290 13992.39 125.52 54954.55 88888.00 2020-10-16 08:19:51.000 290 13992.48 125.55 54954.46 88888.00 2020-10-16 08:19:52.000 290 13992.36 125.46 54954.49 88888.00 2020-10-16 08:19:53.000 290 13992.30 125.46 54954.52 88888.00 2020-10-16 08:19:54.000 290 13992.34 125.52 54954.68 88888.00 2020-10-16 08:19:55.000 290 13992.25 125.50 54954.71 88888.00 2020-10-16 08:19:56.000 290 13992.43 125.58 54954.60 88888.00 2020-10-16 08:19:57.000 290 13992.38 125.64 54954.52 88888.00 2020-10-16 08:19:58.000 290 13992.22 125.36 54954.81 88888.00 2020-10-16 08:19:59.000 290 13992.21 125.33 54954.92 88888.00 2020-10-16 08:20:00.000 290 13992.27 125.49 54954.83 88888.00 2020-10-16 08:20:01.000 290 13992.11 125.34 54955.02 88888.00 2020-10-16 08:20:02.000 290 13992.10 125.47 54955.03 88888.00 2020-10-16 08:20:03.000 290 13992.14 125.64 54955.01 88888.00 2020-10-16 08:20:04.000 290 13992.22 125.68 54954.87 88888.00 2020-10-16 08:20:05.000 290 13992.18 125.71 54954.90 88888.00 2020-10-16 08:20:06.000 290 13992.24 125.73 54954.86 88888.00 2020-10-16 08:20:07.000 290 13992.33 125.77 54954.92 88888.00 2020-10-16 08:20:08.000 290 13992.19 125.60 54955.04 88888.00 2020-10-16 08:20:09.000 290 13992.38 125.60 54954.97 88888.00 2020-10-16 08:20:10.000 290 13992.19 125.56 54955.27 88888.00 2020-10-16 08:20:11.000 290 13992.43 125.87 54955.04 88888.00 2020-10-16 08:20:12.000 290 13993.84 127.34 54953.56 88888.00 2020-10-16 08:20:13.000 290 13992.97 126.43 54954.50 88888.00 2020-10-16 08:20:14.000 290 13992.56 126.05 54954.87 88888.00 2020-10-16 08:20:15.000 290 13992.45 125.87 54955.16 88888.00 2020-10-16 08:20:16.000 290 13992.36 125.94 54955.19 88888.00 2020-10-16 08:20:17.000 290 13993.11 126.64 54954.28 88888.00 2020-10-16 08:20:18.000 290 13994.02 127.47 54953.41 88888.00 2020-10-16 08:20:19.000 290 13992.57 125.94 54955.08 88888.00 2020-10-16 08:20:20.000 290 13992.52 125.96 54955.11 88888.00 2020-10-16 08:20:21.000 290 13992.52 125.99 54955.24 88888.00 2020-10-16 08:20:22.000 290 13992.77 126.39 54955.03 88888.00 2020-10-16 08:20:23.000 290 13992.58 125.98 54955.23 88888.00 2020-10-16 08:20:24.000 290 13992.70 126.13 54955.08 88888.00 2020-10-16 08:20:25.000 290 13992.61 126.06 54955.21 88888.00 2020-10-16 08:20:26.000 290 13992.74 126.04 54955.16 88888.00 2020-10-16 08:20:27.000 290 13992.73 126.16 54955.29 88888.00 2020-10-16 08:20:28.000 290 13992.56 126.11 54955.38 88888.00 2020-10-16 08:20:29.000 290 13992.70 126.37 54955.31 88888.00 2020-10-16 08:20:30.000 290 13992.81 126.21 54955.20 88888.00 2020-10-16 08:20:31.000 290 13993.87 127.24 54954.22 88888.00 2020-10-16 08:20:32.000 290 13994.30 127.98 54953.73 88888.00 2020-10-16 08:20:33.000 290 13992.87 126.33 54955.21 88888.00 2020-10-16 08:20:34.000 290 13992.79 126.28 54955.09 88888.00 2020-10-16 08:20:35.000 290 13992.84 126.17 54955.33 88888.00 2020-10-16 08:20:36.000 290 13993.16 126.69 54955.07 88888.00 2020-10-16 08:20:37.000 290 13994.72 128.39 54953.52 88888.00 2020-10-16 08:20:38.000 290 13993.11 126.52 54955.29 88888.00 2020-10-16 08:20:39.000 290 13992.95 126.57 54955.31 88888.00 2020-10-16 08:20:40.000 290 13992.79 126.29 54955.39 88888.00 2020-10-16 08:20:41.000 290 13992.96 126.48 54955.17 88888.00 2020-10-16 08:20:42.000 290 13992.86 126.27 54955.48 88888.00 2020-10-16 08:20:43.000 290 13992.92 126.59 54955.42 88888.00 2020-10-16 08:20:44.000 290 13993.02 126.39 54955.43 88888.00 2020-10-16 08:20:45.000 290 13992.98 126.41 54955.37 88888.00 2020-10-16 08:20:46.000 290 13993.42 126.88 54955.01 88888.00 2020-10-16 08:20:47.000 290 13994.95 128.46 54953.34 88888.00 2020-10-16 08:20:48.000 290 13993.17 126.60 54955.38 88888.00 2020-10-16 08:20:49.000 290 13993.00 126.53 54955.40 88888.00 2020-10-16 08:20:50.000 290 13992.97 126.54 54955.46 88888.00 2020-10-16 08:20:51.000 290 13993.02 126.50 54955.47 88888.00 2020-10-16 08:20:52.000 290 13993.26 126.80 54955.35 88888.00 2020-10-16 08:20:53.000 290 13993.29 126.71 54955.26 88888.00 2020-10-16 08:20:54.000 290 13993.31 126.66 54955.38 88888.00 2020-10-16 08:20:55.000 290 13993.28 126.76 54955.50 88888.00 2020-10-16 08:20:56.000 290 13993.16 126.73 54955.53 88888.00 2020-10-16 08:20:57.000 290 13993.50 126.86 54955.37 88888.00 2020-10-16 08:20:58.000 290 13993.16 126.70 54955.46 88888.00 2020-10-16 08:20:59.000 290 13993.37 126.79 54955.30 88888.00 2020-10-16 08:21:00.000 290 13993.27 126.75 54955.33 88888.00 2020-10-16 08:21:01.000 290 13994.77 128.26 54953.73 88888.00 2020-10-16 08:21:02.000 290 13994.26 127.55 54954.49 88888.00 2020-10-16 08:21:03.000 290 13993.27 126.61 54955.53 88888.00 2020-10-16 08:21:04.000 290 13993.59 126.97 54955.36 88888.00 2020-10-16 08:21:05.000 290 13993.38 126.82 54955.43 88888.00 2020-10-16 08:21:06.000 290 13993.41 126.70 54955.47 88888.00 2020-10-16 08:21:07.000 290 13995.30 128.61 54953.54 88888.00 2020-10-16 08:21:08.000 290 13994.08 127.27 54954.95 88888.00 2020-10-16 08:21:09.000 290 13993.60 126.83 54955.42 88888.00 2020-10-16 08:21:10.000 290 13993.55 126.70 54955.64 88888.00 2020-10-16 08:21:11.000 290 13993.52 126.86 54955.44 88888.00 2020-10-16 08:21:12.000 290 13993.63 126.91 54955.41 88888.00 2020-10-16 08:21:13.000 290 13993.63 126.87 54955.55 88888.00 2020-10-16 08:21:14.000 290 13996.17 129.40 54952.78 88888.00 2020-10-16 08:21:15.000 290 13993.64 126.79 54955.43 88888.00 2020-10-16 08:21:16.000 290 13993.52 126.59 54955.63 88888.00 2020-10-16 08:21:17.000 290 13993.87 126.87 54955.42 88888.00 2020-10-16 08:21:18.000 290 13993.79 126.99 54955.43 88888.00 2020-10-16 08:21:19.000 290 13995.24 128.37 54954.14 88888.00 2020-10-16 08:21:20.000 290 13994.57 127.55 54954.85 88888.00 2020-10-16 08:21:21.000 290 13993.66 126.84 54955.71 88888.00 2020-10-16 08:21:22.000 290 13993.91 126.97 54955.59 88888.00 2020-10-16 08:21:23.000 290 13993.75 126.73 54955.51 88888.00 2020-10-16 08:21:24.000 290 13993.92 126.84 54955.46 88888.00 2020-10-16 08:21:25.000 290 13993.98 126.80 54955.45 88888.00 2020-10-16 08:21:26.000 290 13994.02 127.01 54955.51 88888.00 2020-10-16 08:21:27.000 290 13993.98 126.97 54955.53 88888.00 2020-10-16 08:21:28.000 290 13993.77 126.71 54955.61 88888.00 2020-10-16 08:21:29.000 290 13994.04 126.80 54955.61 88888.00 2020-10-16 08:21:30.000 290 13994.16 126.87 54955.40 88888.00 2020-10-16 08:21:31.000 290 13994.01 126.79 54955.60 88888.00 2020-10-16 08:21:32.000 290 13994.08 127.04 54955.62 88888.00 2020-10-16 08:21:33.000 290 13994.11 127.03 54955.50 88888.00 2020-10-16 08:21:34.000 290 13994.07 127.08 54955.44 88888.00 2020-10-16 08:21:35.000 290 13994.03 126.86 54955.66 88888.00 2020-10-16 08:21:36.000 290 13994.09 126.81 54955.62 88888.00 2020-10-16 08:21:37.000 290 13994.08 126.74 54955.68 88888.00 2020-10-16 08:21:38.000 290 13994.09 126.98 54955.51 88888.00 2020-10-16 08:21:39.000 290 13994.25 126.99 54955.67 88888.00 2020-10-16 08:21:40.000 290 13994.10 126.85 54955.63 88888.00 2020-10-16 08:21:41.000 290 13994.26 126.95 54955.35 88888.00 2020-10-16 08:21:42.000 290 13994.07 126.81 54955.73 88888.00 2020-10-16 08:21:43.000 290 13996.19 128.98 54953.69 88888.00 2020-10-16 08:21:44.000 290 13994.42 127.11 54955.35 88888.00 2020-10-16 08:21:45.000 290 13994.04 126.72 54955.80 88888.00 2020-10-16 08:21:46.000 290 13994.22 126.99 54955.76 88888.00 2020-10-16 08:21:47.000 290 13994.18 126.88 54955.74 88888.00 2020-10-16 08:21:48.000 290 13994.72 127.43 54955.12 88888.00 2020-10-16 08:21:49.000 290 13995.95 128.49 54953.82 88888.00 2020-10-16 08:21:50.000 290 13994.34 126.90 54955.47 88888.00 2020-10-16 08:21:51.000 290 13994.41 126.89 54955.59 88888.00 2020-10-16 08:21:52.000 290 13994.24 126.78 54955.72 88888.00 2020-10-16 08:21:53.000 290 13994.18 126.77 54955.68 88888.00 2020-10-16 08:21:54.000 290 13994.25 126.77 54955.49 88888.00 2020-10-16 08:21:55.000 290 13994.22 126.62 54955.75 88888.00 2020-10-16 08:21:56.000 290 13994.25 126.83 54955.61 88888.00 2020-10-16 08:21:57.000 290 13995.31 127.95 54954.67 88888.00 2020-10-16 08:21:58.000 290 13995.65 128.32 54954.32 88888.00 2020-10-16 08:21:59.000 290 13994.18 126.86 54955.75 88888.00 2020-10-16 08:22:00.000 290 13994.24 126.75 54955.65 88888.00 2020-10-16 08:22:01.000 290 13994.36 126.81 54955.39 88888.00 2020-10-16 08:22:02.000 290 13994.20 126.64 54955.79 88888.00 2020-10-16 08:22:03.000 290 13996.57 129.06 54953.36 88888.00 2020-10-16 08:22:04.000 290 13994.22 126.85 54955.73 88888.00 2020-10-16 08:22:05.000 290 13994.05 126.65 54955.88 88888.00 2020-10-16 08:22:06.000 290 13994.33 126.87 54955.55 88888.00 2020-10-16 08:22:07.000 290 13994.30 126.79 54955.67 88888.00 2020-10-16 08:22:08.000 290 13994.04 126.55 54955.59 88888.00 2020-10-16 08:22:09.000 290 13994.29 126.81 54955.54 88888.00 2020-10-16 08:22:10.000 290 13994.08 126.69 54955.72 88888.00 2020-10-16 08:22:11.000 290 13994.16 126.64 54955.56 88888.00 2020-10-16 08:22:12.000 290 13994.26 126.71 54955.49 88888.00 2020-10-16 08:22:13.000 290 13994.37 126.68 54955.45 88888.00 2020-10-16 08:22:14.000 290 13994.35 126.71 54955.41 88888.00 2020-10-16 08:22:15.000 290 13994.28 126.65 54955.60 88888.00 2020-10-16 08:22:16.000 290 13994.32 126.73 54955.59 88888.00 2020-10-16 08:22:17.000 290 13994.39 126.67 54955.50 88888.00 2020-10-16 08:22:18.000 290 13994.43 126.81 54955.36 88888.00 2020-10-16 08:22:19.000 290 13994.46 126.74 54955.35 88888.00 2020-10-16 08:22:20.000 290 13994.22 126.53 54955.60 88888.00 2020-10-16 08:22:21.000 290 13994.28 126.65 54955.66 88888.00 2020-10-16 08:22:22.000 290 13994.32 126.92 54955.54 88888.00 2020-10-16 08:22:23.000 290 13994.19 126.60 54955.59 88888.00 2020-10-16 08:22:24.000 290 13994.42 126.72 54955.33 88888.00 2020-10-16 08:22:25.000 290 13994.50 126.78 54955.34 88888.00 2020-10-16 08:22:26.000 290 13995.42 127.72 54954.56 88888.00 2020-10-16 08:22:27.000 290 13995.67 127.94 54954.20 88888.00 2020-10-16 08:22:28.000 290 13994.32 126.64 54955.66 88888.00 2020-10-16 08:22:29.000 290 13994.31 126.54 54955.64 88888.00 2020-10-16 08:22:30.000 290 13994.63 126.87 54955.31 88888.00 2020-10-16 08:22:31.000 290 13995.70 128.14 54954.10 88888.00 2020-10-16 08:22:32.000 290 13995.17 127.57 54954.65 88888.00 2020-10-16 08:22:33.000 290 13994.59 126.87 54955.21 88888.00 2020-10-16 08:22:34.000 290 13994.59 126.74 54955.36 88888.00 2020-10-16 08:22:35.000 290 13994.36 126.69 54955.46 88888.00 2020-10-16 08:22:36.000 290 13994.52 126.86 54955.27 88888.00 2020-10-16 08:22:37.000 290 13994.27 126.65 54955.61 88888.00 2020-10-16 08:22:38.000 290 13994.48 126.77 54955.48 88888.00 2020-10-16 08:22:39.000 290 13994.60 126.79 54955.31 88888.00 2020-10-16 08:22:40.000 290 13994.42 126.66 54955.39 88888.00 2020-10-16 08:22:41.000 290 13994.44 126.96 54955.43 88888.00 2020-10-16 08:22:42.000 290 13996.58 129.12 54953.20 88888.00 2020-10-16 08:22:43.000 290 13994.84 127.28 54954.88 88888.00 2020-10-16 08:22:44.000 290 13994.29 126.63 54955.42 88888.00 2020-10-16 08:22:45.000 290 13994.50 126.73 54955.31 88888.00 2020-10-16 08:22:46.000 290 13994.46 126.98 54955.10 88888.00 2020-10-16 08:22:47.000 290 13995.33 127.61 54954.38 88888.00 2020-10-16 08:22:48.000 290 13996.26 128.55 54953.50 88888.00 2020-10-16 08:22:49.000 290 13994.78 127.01 54955.21 88888.00 2020-10-16 08:22:50.000 290 13994.80 127.35 54955.00 88888.00 2020-10-16 08:22:51.000 290 13994.53 127.26 54955.21 88888.00 2020-10-16 08:22:52.000 290 13994.65 127.04 54955.19 88888.00 2020-10-16 08:22:53.000 290 13994.67 127.12 54954.92 88888.00 2020-10-16 08:22:54.000 290 13994.70 127.13 54954.96 88888.00 2020-10-16 08:22:55.000 290 13994.64 127.00 54954.97 88888.00 2020-10-16 08:22:56.000 290 13994.50 127.18 54955.06 88888.00 2020-10-16 08:22:57.000 290 13994.55 127.20 54955.18 88888.00 2020-10-16 08:22:58.000 290 13994.43 127.10 54955.10 88888.00 2020-10-16 08:22:59.000 290 13994.61 127.20 54954.98 88888.00 2020-10-16 08:23:00.000 290 13995.34 128.12 54954.20 88888.00 2020-10-16 08:23:01.000 290 13995.81 128.63 54953.53 88888.00 2020-10-16 08:23:02.000 290 13994.43 127.15 54955.04 88888.00 2020-10-16 08:23:03.000 290 13994.49 127.07 54954.99 88888.00 2020-10-16 08:23:04.000 290 13994.52 127.10 54954.92 88888.00 2020-10-16 08:23:05.000 290 13994.31 127.06 54955.08 88888.00 2020-10-16 08:23:06.000 290 13994.31 127.13 54955.04 88888.00 2020-10-16 08:23:07.000 290 13994.58 127.18 54954.90 88888.00 2020-10-16 08:23:08.000 290 13994.48 127.11 54954.97 88888.00 2020-10-16 08:23:09.000 290 13994.45 127.28 54955.08 88888.00 2020-10-16 08:23:10.000 290 13994.32 126.98 54954.98 88888.00 2020-10-16 08:23:11.000 290 13994.55 127.22 54954.79 88888.00 2020-10-16 08:23:12.000 290 13994.49 127.13 54954.72 88888.00 2020-10-16 08:23:13.000 290 13994.47 127.13 54954.87 88888.00 2020-10-16 08:23:14.000 290 13994.86 127.56 54954.39 88888.00 2020-10-16 08:23:15.000 290 13996.47 129.23 54952.78 88888.00 2020-10-16 08:23:16.000 290 13994.48 127.12 54954.75 88888.00 2020-10-16 08:23:17.000 290 13994.43 127.06 54955.04 88888.00 2020-10-16 08:23:18.000 290 13994.03 126.67 54955.20 88888.00 2020-10-16 08:23:19.000 290 13994.87 127.54 54954.48 88888.00 2020-10-16 08:23:20.000 290 13995.75 128.45 54953.42 88888.00 2020-10-16 08:23:21.000 290 13993.97 126.63 54955.28 88888.00 2020-10-16 08:23:22.000 290 13994.19 126.75 54955.08 88888.00 2020-10-16 08:23:23.000 290 13994.15 126.76 54955.11 88888.00 2020-10-16 08:23:24.000 290 13994.00 126.58 54955.27 88888.00 2020-10-16 08:23:25.000 290 13994.33 126.94 54954.78 88888.00 2020-10-16 08:23:26.000 290 13994.19 126.69 54955.25 88888.00 2020-10-16 08:23:27.000 290 13994.05 126.73 54955.09 88888.00 2020-10-16 08:23:28.000 290 13993.94 126.74 54955.12 88888.00 2020-10-16 08:23:29.000 290 13994.04 126.63 54955.35 88888.00 2020-10-16 08:23:30.000 290 13993.99 126.81 54955.11 88888.00 2020-10-16 08:23:31.000 290 13994.63 127.28 54954.56 88888.00 2020-10-16 08:23:32.000 290 13995.96 128.61 54953.08 88888.00 2020-10-16 08:23:33.000 290 13993.99 126.67 54955.08 88888.00 2020-10-16 08:23:34.000 290 13993.97 126.56 54955.27 88888.00 2020-10-16 08:23:35.000 290 13993.92 126.60 54955.24 88888.00 2020-10-16 08:23:36.000 290 13994.10 126.77 54954.98 88888.00 2020-10-16 08:23:37.000 290 13995.80 128.55 54953.13 88888.00 2020-10-16 08:23:38.000 290 13993.86 126.65 54955.16 88888.00 2020-10-16 08:23:39.000 290 13993.80 126.48 54955.25 88888.00 2020-10-16 08:23:40.000 290 13993.99 126.72 54955.03 88888.00 2020-10-16 08:23:41.000 290 13993.95 126.49 54955.07 88888.00 2020-10-16 08:23:42.000 290 13993.69 126.43 54955.33 88888.00 2020-10-16 08:23:43.000 290 13993.91 126.48 54955.11 88888.00 2020-10-16 08:23:44.000 290 13995.79 128.40 54953.15 88888.00 2020-10-16 08:23:45.000 290 13994.40 126.76 54954.69 88888.00 2020-10-16 08:23:46.000 290 13993.92 126.44 54955.07 88888.00 2020-10-16 08:23:47.000 290 13993.78 126.23 54955.23 88888.00 2020-10-16 08:23:48.000 290 13994.12 126.58 54954.79 88888.00 2020-10-16 08:23:49.000 290 13995.90 128.42 54952.86 88888.00 2020-10-16 08:23:50.000 290 13994.46 127.01 54954.43 88888.00 2020-10-16 08:23:51.000 290 13993.78 126.22 54955.06 88888.00 2020-10-16 08:23:52.000 290 13993.74 126.07 54955.26 88888.00 2020-10-16 08:23:53.000 290 13993.81 126.31 54955.02 88888.00 2020-10-16 08:23:54.000 290 13993.51 126.11 54955.13 88888.00 2020-10-16 08:23:55.000 290 13993.69 126.18 54954.90 88888.00 2020-10-16 08:23:56.000 290 13993.80 126.20 54954.91 88888.00 2020-10-16 08:23:57.000 290 13993.62 126.14 54955.14 88888.00 2020-10-16 08:23:58.000 290 13993.60 126.21 54955.01 88888.00 2020-10-16 08:23:59.000 290 13993.37 125.99 54955.16 88888.00 2020-10-16 08:24:00.000 290 13993.66 126.23 54955.09 88888.00 2020-10-16 08:24:01.000 290 13993.35 126.13 54955.22 88888.00 2020-10-16 08:24:02.000 290 13993.64 126.12 54954.98 88888.00 2020-10-16 08:24:03.000 290 13994.14 126.95 54954.37 88888.00 2020-10-16 08:24:04.000 290 13994.87 127.42 54953.61 88888.00 2020-10-16 08:24:05.000 290 13993.50 126.25 54955.11 88888.00 2020-10-16 08:24:06.000 290 13993.38 126.13 54954.99 88888.00 2020-10-16 08:24:07.000 290 13993.29 126.03 54955.03 88888.00 2020-10-16 08:24:08.000 290 13993.25 125.89 54954.91 88888.00 2020-10-16 08:24:09.000 290 13995.26 127.75 54952.97 88888.00 2020-10-16 08:24:10.000 290 13993.56 126.13 54954.69 88888.00 2020-10-16 08:24:11.000 290 13993.40 126.02 54954.93 88888.00 2020-10-16 08:24:12.000 290 13993.18 125.99 54955.12 88888.00 2020-10-16 08:24:13.000 290 13993.16 125.98 54954.94 88888.00 2020-10-16 08:24:14.000 290 13993.10 125.95 54955.09 88888.00 2020-10-16 08:24:15.000 290 13993.03 125.72 54954.97 88888.00 2020-10-16 08:24:16.000 290 13993.62 126.20 54954.48 88888.00 2020-10-16 08:24:17.000 290 13995.30 127.98 54952.72 88888.00 2020-10-16 08:24:18.000 290 13993.19 125.95 54955.04 88888.00 2020-10-16 08:24:19.000 290 13992.93 125.59 54954.93 88888.00 2020-10-16 08:24:20.000 290 13993.10 125.85 54954.90 88888.00 2020-10-16 08:24:21.000 290 13992.98 125.75 54954.83 88888.00 2020-10-16 08:24:22.000 290 13994.25 127.27 54953.21 88888.00 2020-10-16 08:24:23.000 290 13993.47 126.37 54954.15 88888.00 2020-10-16 08:24:24.000 290 13992.80 125.82 54954.80 88888.00 2020-10-16 08:24:25.000 290 13992.93 125.59 54954.76 88888.00 2020-10-16 08:24:26.000 290 13992.94 125.73 54954.74 88888.00 2020-10-16 08:24:27.000 290 13992.80 125.65 54954.95 88888.00 2020-10-16 08:24:28.000 290 13992.64 125.65 54954.83 88888.00 2020-10-16 08:24:29.000 290 13992.63 125.49 54954.93 88888.00 2020-10-16 08:24:30.000 290 13992.74 125.67 54954.88 88888.00 2020-10-16 08:24:31.000 290 13992.68 125.65 54954.89 88888.00 2020-10-16 08:24:32.000 290 13992.50 125.65 54954.88 88888.00 2020-10-16 08:24:33.000 290 13992.52 125.59 54954.79 88888.00 2020-10-16 08:24:34.000 290 13992.41 125.49 54954.75 88888.00 2020-10-16 08:24:35.000 290 13992.69 125.58 54954.75 88888.00 2020-10-16 08:24:36.000 290 13992.54 125.61 54954.76 88888.00 2020-10-16 08:24:37.000 290 13992.54 125.74 54954.78 88888.00 2020-10-16 08:24:38.000 290 13992.36 125.65 54954.79 88888.00 2020-10-16 08:24:39.000 290 13992.31 125.57 54954.82 88888.00 2020-10-16 08:24:40.000 290 13992.42 125.72 54954.73 88888.00 2020-10-16 08:24:41.000 290 13992.29 125.48 54954.73 88888.00 2020-10-16 08:24:42.000 290 13992.43 125.52 54954.70 88888.00 2020-10-16 08:24:43.000 290 13992.41 125.61 54954.82 88888.00 2020-10-16 08:24:44.000 290 13992.38 125.66 54954.60 88888.00 2020-10-16 08:24:45.000 290 13992.60 125.91 54954.34 88888.00 2020-10-16 08:24:46.000 290 13993.96 127.31 54952.89 88888.00 2020-10-16 08:24:47.000 290 13992.28 125.54 54954.48 88888.00 2020-10-16 08:24:48.000 290 13992.35 125.58 54954.52 88888.00 2020-10-16 08:24:49.000 290 13992.09 125.53 54954.79 88888.00 2020-10-16 08:24:50.000 290 13992.73 126.24 54954.23 88888.00 2020-10-16 08:24:51.000 290 13993.61 127.22 54953.07 88888.00 2020-10-16 08:24:52.000 290 13991.98 125.41 54954.92 88888.00 2020-10-16 08:24:53.000 290 13992.02 125.59 54954.63 88888.00 2020-10-16 08:24:54.000 290 13992.03 125.44 54954.60 88888.00 2020-10-16 08:24:55.000 290 13992.12 125.50 54954.62 88888.00 2020-10-16 08:24:56.000 290 13991.95 125.65 54954.71 88888.00 2020-10-16 08:24:57.000 290 13991.85 125.68 54954.61 88888.00 2020-10-16 08:24:58.000 290 13991.58 125.52 54954.75 88888.00 2020-10-16 08:24:59.000 290 13991.88 125.69 54954.58 88888.00 2020-10-16 08:25:00.000 290 13991.64 125.53 54954.79 88888.00 2020-10-16 08:25:01.000 290 13991.59 125.42 54954.74 88888.00 2020-10-16 08:25:02.000 290 13991.60 125.71 54954.74 88888.00 2020-10-16 08:25:03.000 290 13991.56 125.45 54954.76 88888.00 2020-10-16 08:25:04.000 290 13992.42 126.44 54953.91 88888.00 2020-10-16 08:25:05.000 290 13993.36 127.30 54952.90 88888.00 2020-10-16 08:25:06.000 290 13991.73 125.70 54954.70 88888.00 2020-10-16 08:25:07.000 290 13991.60 125.81 54954.67 88888.00 2020-10-16 08:25:08.000 290 13991.27 125.44 54954.94 88888.00 2020-10-16 08:25:09.000 290 13991.87 125.89 54954.21 88888.00 2020-10-16 08:25:10.000 290 13993.30 127.49 54952.67 88888.00 2020-10-16 08:25:11.000 290 13991.60 125.67 54954.64 88888.00 2020-10-16 08:25:12.000 290 13991.59 125.87 54954.58 88888.00 2020-10-16 08:25:13.000 290 13991.52 125.75 54954.75 88888.00 2020-10-16 08:25:14.000 290 13991.44 125.78 54954.80 88888.00 2020-10-16 08:25:15.000 290 13991.24 125.62 54954.59 88888.00 2020-10-16 08:25:16.000 290 13991.34 125.63 54954.54 88888.00 2020-10-16 08:25:17.000 290 13991.25 125.58 54954.63 88888.00 2020-10-16 08:25:18.000 290 13991.34 125.63 54954.54 88888.00 2020-10-16 08:25:19.000 290 13991.45 125.83 54954.52 88888.00 2020-10-16 08:25:20.000 290 13991.41 125.78 54954.66 88888.00 2020-10-16 08:25:21.000 290 13991.33 125.86 54954.64 88888.00 2020-10-16 08:25:22.000 290 13991.25 125.70 54954.61 88888.00 2020-10-16 08:25:23.000 290 13991.35 125.72 54954.58 88888.00 2020-10-16 08:25:24.000 290 13991.34 125.69 54954.63 88888.00 2020-10-16 08:25:25.000 290 13991.17 125.75 54954.67 88888.00 2020-10-16 08:25:26.000 290 13991.28 125.95 54954.59 88888.00 2020-10-16 08:25:27.000 290 13991.13 125.82 54954.80 88888.00 2020-10-16 08:25:28.000 290 13991.16 125.86 54954.68 88888.00 2020-10-16 08:25:29.000 290 13991.25 125.77 54954.58 88888.00 2020-10-16 08:25:30.000 290 13991.24 125.74 54954.61 88888.00 2020-10-16 08:25:31.000 290 13991.26 125.93 54954.49 88888.00 2020-10-16 08:25:32.000 290 13991.20 125.72 54954.62 88888.00 2020-10-16 08:25:33.000 290 13991.36 126.11 54954.46 88888.00 2020-10-16 08:25:34.000 290 13993.22 127.94 54952.72 88888.00 2020-10-16 08:25:35.000 290 13991.20 125.84 54954.68 88888.00 2020-10-16 08:25:36.000 290 13991.08 125.88 54954.90 88888.00 2020-10-16 08:25:37.000 290 13991.28 125.94 54954.61 88888.00 2020-10-16 08:25:38.000 290 13991.34 125.95 54954.57 88888.00 2020-10-16 08:25:39.000 290 13992.94 127.58 54952.89 88888.00 2020-10-16 08:25:40.000 290 13991.85 126.58 54954.04 88888.00 2020-10-16 08:25:41.000 290 13991.21 126.18 54954.46 88888.00 2020-10-16 08:25:42.000 290 13991.12 125.95 54954.61 88888.00 2020-10-16 08:25:43.000 290 13991.31 126.11 54954.45 88888.00 2020-10-16 08:25:44.000 290 13991.23 126.01 54954.66 88888.00 2020-10-16 08:25:45.000 290 13991.17 126.12 54954.80 88888.00 2020-10-16 08:25:46.000 290 13991.19 126.17 54954.67 88888.00 2020-10-16 08:25:47.000 290 13991.13 126.05 54954.54 88888.00 2020-10-16 08:25:48.000 290 13991.48 126.40 54954.40 88888.00 2020-10-16 08:25:49.000 290 13991.77 126.60 54954.16 88888.00 2020-10-16 08:25:50.000 290 13993.27 128.36 54952.51 88888.00 2020-10-16 08:25:51.000 290 13991.19 126.25 54954.52 88888.00 2020-10-16 08:25:52.000 290 13991.29 126.22 54954.61 88888.00 2020-10-16 08:25:53.000 290 13991.20 126.16 54954.74 88888.00 2020-10-16 08:25:54.000 290 13991.10 126.27 54954.77 88888.00 2020-10-16 08:25:55.000 290 13992.92 128.01 54952.91 88888.00 2020-10-16 08:25:56.000 290 13991.59 126.86 54954.17 88888.00 2020-10-16 08:25:57.000 290 13991.07 126.19 54954.82 88888.00 2020-10-16 08:25:58.000 290 13991.23 126.31 54954.66 88888.00 2020-10-16 08:25:59.000 290 13991.35 126.33 54954.60 88888.00 2020-10-16 08:26:00.000 290 13991.39 126.47 54954.46 88888.00 2020-10-16 08:26:01.000 290 13991.31 126.54 54954.71 88888.00 2020-10-16 08:26:02.000 290 13991.12 126.39 54954.95 88888.00 2020-10-16 08:26:03.000 290 13991.33 126.57 54954.60 88888.00 2020-10-16 08:26:04.000 290 13991.01 126.42 54954.84 88888.00 2020-10-16 08:26:05.000 290 13991.35 126.49 54954.57 88888.00 2020-10-16 08:26:06.000 290 13991.41 126.52 54954.58 88888.00 2020-10-16 08:26:07.000 290 13991.24 126.41 54954.80 88888.00 2020-10-16 08:26:08.000 290 13991.55 126.80 54954.71 88888.00 2020-10-16 08:26:09.000 290 13991.25 126.64 54954.79 88888.00 2020-10-16 08:26:10.000 290 13991.35 126.80 54954.67 88888.00 2020-10-16 08:26:11.000 290 13991.38 126.71 54954.57 88888.00 2020-10-16 08:26:12.000 290 13991.20 126.53 54954.75 88888.00 2020-10-16 08:26:13.000 290 13991.42 126.72 54954.65 88888.00 2020-10-16 08:26:14.000 290 13991.24 126.54 54954.90 88888.00 2020-10-16 08:26:15.000 290 13991.28 126.68 54954.98 88888.00 2020-10-16 08:26:16.000 290 13991.25 126.78 54954.80 88888.00 2020-10-16 08:26:17.000 290 13991.30 126.94 54954.78 88888.00 2020-10-16 08:26:18.000 290 13991.54 127.23 54954.32 88888.00 2020-10-16 08:26:19.000 290 13993.02 128.55 54953.20 88888.00 2020-10-16 08:26:20.000 290 13991.28 126.91 54954.90 88888.00 2020-10-16 08:26:21.000 290 13991.26 126.88 54954.82 88888.00 2020-10-16 08:26:22.000 290 13991.17 126.63 54954.95 88888.00 2020-10-16 08:26:23.000 290 13992.01 127.57 54954.02 88888.00 2020-10-16 08:26:24.000 290 13992.82 128.37 54953.22 88888.00 2020-10-16 08:26:25.000 290 13991.30 126.77 54954.79 88888.00 2020-10-16 08:26:26.000 290 13991.36 126.80 54954.88 88888.00 2020-10-16 08:26:27.000 290 13991.21 126.86 54954.92 88888.00 2020-10-16 08:26:28.000 290 13991.36 126.99 54954.70 88888.00 2020-10-16 08:26:29.000 290 13991.29 126.84 54955.12 88888.00 2020-10-16 08:26:30.000 290 13991.30 126.98 54954.83 88888.00 2020-10-16 08:26:31.000 290 13991.37 126.97 54954.76 88888.00 2020-10-16 08:26:32.000 290 13991.41 127.00 54955.01 88888.00 2020-10-16 08:26:33.000 290 13991.30 126.87 54954.81 88888.00 2020-10-16 08:26:34.000 290 13991.19 126.73 54955.17 88888.00 2020-10-16 08:26:35.000 290 13991.28 126.91 54955.06 88888.00 2020-10-16 08:26:36.000 290 13991.40 127.02 54954.97 88888.00 2020-10-16 08:26:37.000 290 13993.39 129.02 54952.97 88888.00 2020-10-16 08:26:38.000 290 13992.06 127.58 54954.46 88888.00 2020-10-16 08:26:39.000 290 13991.29 126.80 54955.19 88888.00 2020-10-16 08:26:40.000 290 13991.39 127.03 54955.06 88888.00 2020-10-16 08:26:41.000 290 13991.37 126.98 54955.01 88888.00 2020-10-16 08:26:42.000 290 13992.29 127.78 54954.15 88888.00 2020-10-16 08:26:43.000 290 13992.82 128.26 54953.71 88888.00 2020-10-16 08:26:44.000 290 13991.55 127.12 54954.97 88888.00 2020-10-16 08:26:45.000 290 13991.37 126.90 54955.10 88888.00 2020-10-16 08:26:46.000 290 13991.44 127.10 54955.11 88888.00 2020-10-16 08:26:47.000 290 13991.35 127.04 54955.26 88888.00 2020-10-16 08:26:48.000 290 13991.41 127.23 54955.03 88888.00 2020-10-16 08:26:49.000 290 13991.38 127.22 54955.16 88888.00 2020-10-16 08:26:50.000 290 13991.51 127.20 54955.08 88888.00 2020-10-16 08:26:51.000 290 13991.50 127.27 54955.01 88888.00 2020-10-16 08:26:52.000 290 13991.54 127.35 54955.13 88888.00 2020-10-16 08:26:53.000 290 13991.53 127.37 54955.02 88888.00 2020-10-16 08:26:54.000 290 13991.33 127.14 54955.21 88888.00 2020-10-16 08:26:55.000 290 13991.75 127.54 54954.90 88888.00 2020-10-16 08:26:56.000 290 13991.59 127.20 54955.03 88888.00 2020-10-16 08:26:57.000 290 13991.47 127.11 54954.99 88888.00 2020-10-16 08:26:58.000 290 13991.82 127.32 54954.98 88888.00 2020-10-16 08:26:59.000 290 13991.58 127.20 54955.24 88888.00 2020-10-16 08:27:00.000 290 13991.69 127.27 54955.09 88888.00 2020-10-16 08:27:01.000 290 13991.62 127.38 54955.12 88888.00 2020-10-16 08:27:02.000 290 13991.62 127.41 54955.05 88888.00 2020-10-16 08:27:03.000 290 13992.13 127.87 54954.49 88888.00 2020-10-16 08:27:04.000 290 13991.82 127.52 54954.98 88888.00 2020-10-16 08:27:05.000 290 13992.05 127.70 54954.73 88888.00 2020-10-16 08:27:06.000 290 13993.50 129.25 54953.18 88888.00 2020-10-16 08:27:07.000 290 13992.56 128.17 54954.28 88888.00 2020-10-16 08:27:08.000 290 13992.05 127.76 54954.85 88888.00 2020-10-16 08:27:09.000 290 13991.83 127.64 54955.04 88888.00 2020-10-16 08:27:10.000 290 13992.02 127.76 54954.78 88888.00 2020-10-16 08:27:11.000 290 13992.13 127.78 54954.77 88888.00 2020-10-16 08:27:12.000 290 13993.86 129.64 54952.81 88888.00 2020-10-16 08:27:13.000 290 13992.40 128.05 54954.55 88888.00 2020-10-16 08:27:14.000 290 13991.84 127.70 54955.01 88888.00 2020-10-16 08:27:15.000 290 13992.12 127.84 54954.74 88888.00 2020-10-16 08:27:16.000 290 13992.21 127.88 54954.75 88888.00 2020-10-16 08:27:17.000 290 13992.13 127.86 54954.89 88888.00 2020-10-16 08:27:18.000 290 13992.04 127.83 54954.94 88888.00 2020-10-16 08:27:19.000 290 13992.03 127.83 54955.16 88888.00 2020-10-16 08:27:20.000 290 13992.05 128.01 54955.00 88888.00 2020-10-16 08:27:21.000 290 13991.95 127.67 54955.05 88888.00 2020-10-16 08:27:22.000 290 13992.26 127.96 54954.92 88888.00 2020-10-16 08:27:23.000 290 13992.27 127.83 54954.93 88888.00 2020-10-16 08:27:24.000 290 13992.31 127.96 54954.78 88888.00 2020-10-16 08:27:25.000 290 13992.33 127.95 54954.88 88888.00 2020-10-16 08:27:26.000 290 13992.83 128.55 54954.30 88888.00 2020-10-16 08:27:27.000 290 13994.43 130.24 54952.83 88888.00 2020-10-16 08:27:28.000 290 13992.07 127.99 54955.14 88888.00 2020-10-16 08:27:29.000 290 13992.30 128.09 54954.94 88888.00 2020-10-16 08:27:30.000 290 13992.21 128.04 54954.97 88888.00 2020-10-16 08:27:31.000 290 13992.19 127.77 54955.08 88888.00 2020-10-16 08:27:32.000 290 13994.22 130.11 54952.87 88888.00 2020-10-16 08:27:33.000 290 13992.20 127.90 54955.01 88888.00 2020-10-16 08:27:34.000 290 13991.94 127.75 54955.45 88888.00 2020-10-16 08:27:35.000 290 13992.01 127.94 54955.11 88888.00 2020-10-16 08:27:36.000 290 13992.10 127.88 54955.16 88888.00 2020-10-16 08:27:37.000 290 13991.88 127.81 54955.28 88888.00 2020-10-16 08:27:38.000 290 13992.09 127.79 54955.42 88888.00 2020-10-16 08:27:39.000 290 13992.01 127.88 54955.22 88888.00 2020-10-16 08:27:40.000 290 13992.11 127.76 54955.33 88888.00 2020-10-16 08:27:41.000 290 13992.08 127.67 54955.45 88888.00 2020-10-16 08:27:42.000 290 13992.10 127.91 54955.52 88888.00 2020-10-16 08:27:43.000 290 13992.22 127.91 54955.34 88888.00 2020-10-16 08:27:44.000 290 13992.01 127.72 54955.63 88888.00 2020-10-16 08:27:45.000 290 13992.23 127.97 54955.42 88888.00 2020-10-16 08:27:46.000 290 13992.19 128.04 54955.49 88888.00 2020-10-16 08:27:47.000 290 13992.15 127.98 54955.42 88888.00 2020-10-16 08:27:48.000 290 13992.15 127.92 54955.37 88888.00 2020-10-16 08:27:49.000 290 13992.30 127.98 54955.43 88888.00 2020-10-16 08:27:50.000 290 13992.04 127.90 54955.68 88888.00 2020-10-16 08:27:51.000 290 13992.12 127.80 54955.60 88888.00 2020-10-16 08:27:52.000 290 13992.41 127.95 54955.41 88888.00 2020-10-16 08:27:53.000 290 13992.26 127.87 54955.60 88888.00 2020-10-16 08:27:54.000 290 13992.30 127.90 54955.79 88888.00 2020-10-16 08:27:55.000 290 13992.48 128.31 54955.36 88888.00 2020-10-16 08:27:56.000 290 13994.20 130.01 54953.52 88888.00 2020-10-16 08:27:57.000 290 13992.11 127.80 54955.89 88888.00 2020-10-16 08:27:58.000 290 13992.31 128.01 54955.62 88888.00 2020-10-16 08:27:59.000 290 13992.48 128.14 54955.47 88888.00 2020-10-16 08:28:00.000 290 13992.16 127.83 54955.72 88888.00 2020-10-16 08:28:01.000 290 13993.56 129.23 54954.37 88888.00 2020-10-16 08:28:02.000 290 13993.20 128.74 54954.76 88888.00 2020-10-16 08:28:03.000 290 13992.22 127.82 54955.73 88888.00 2020-10-16 08:28:04.000 290 13992.32 127.88 54955.87 88888.00 2020-10-16 08:28:05.000 290 13992.54 127.94 54955.80 88888.00 2020-10-16 08:28:06.000 290 13992.34 127.95 54955.87 88888.00 2020-10-16 08:28:07.000 290 13992.38 128.00 54955.74 88888.00 2020-10-16 08:28:08.000 290 13992.56 128.01 54955.70 88888.00 2020-10-16 08:28:09.000 290 13992.47 127.96 54955.66 88888.00 2020-10-16 08:28:10.000 290 13992.43 127.77 54955.84 88888.00 2020-10-16 08:28:11.000 290 13992.41 127.81 54955.88 88888.00 2020-10-16 08:28:12.000 290 13993.30 128.65 54955.03 88888.00 2020-10-16 08:28:13.000 290 13994.44 129.97 54953.91 88888.00 2020-10-16 08:28:14.000 290 13992.48 127.93 54955.84 88888.00 2020-10-16 08:28:15.000 290 13992.42 127.96 54955.89 88888.00 2020-10-16 08:28:16.000 290 13992.55 127.94 54955.84 88888.00 2020-10-16 08:28:17.000 290 13992.40 127.87 54956.00 88888.00 2020-10-16 08:28:18.000 290 13993.96 129.45 54954.50 88888.00 2020-10-16 08:28:19.000 290 13993.44 128.84 54954.90 88888.00 2020-10-16 08:28:20.000 290 13992.63 127.80 54955.87 88888.00 2020-10-16 08:28:21.000 290 13992.67 127.89 54955.79 88888.00 2020-10-16 08:28:22.000 290 13992.74 128.00 54955.78 88888.00 2020-10-16 08:28:23.000 290 13992.62 127.84 54956.07 88888.00 2020-10-16 08:28:24.000 290 13992.63 127.88 54956.00 88888.00 2020-10-16 08:28:25.000 290 13992.89 128.01 54955.87 88888.00 2020-10-16 08:28:26.000 290 13992.71 127.93 54956.11 88888.00 2020-10-16 08:28:27.000 290 13992.73 127.83 54955.97 88888.00 2020-10-16 08:28:28.000 290 13994.25 129.35 54954.31 88888.00 2020-10-16 08:28:29.000 290 13993.53 128.54 54955.11 88888.00 2020-10-16 08:28:30.000 290 13992.71 127.77 54956.00 88888.00 2020-10-16 08:28:31.000 290 13992.74 127.66 54956.13 88888.00 2020-10-16 08:28:32.000 290 13992.86 127.84 54955.90 88888.00 2020-10-16 08:28:33.000 290 13994.43 129.59 54954.16 88888.00 2020-10-16 08:28:34.000 290 13993.85 128.87 54954.81 88888.00 2020-10-16 08:28:35.000 290 13993.04 127.90 54955.93 88888.00 2020-10-16 08:28:36.000 290 13992.77 127.83 54956.12 88888.00 2020-10-16 08:28:37.000 290 13992.79 127.84 54956.16 88888.00 2020-10-16 08:28:38.000 290 13992.71 127.79 54956.28 88888.00 2020-10-16 08:28:39.000 290 13992.81 127.94 54956.03 88888.00 2020-10-16 08:28:40.000 290 13992.74 127.59 54956.18 88888.00 2020-10-16 08:28:41.000 290 13992.89 127.60 54956.13 88888.00 2020-10-16 08:28:42.000 290 13992.91 127.68 54956.21 88888.00 2020-10-16 08:28:43.000 290 13995.19 129.96 54953.75 88888.00 2020-10-16 08:28:44.000 290 13992.95 127.92 54956.08 88888.00 2020-10-16 08:28:45.000 290 13992.71 127.59 54956.25 88888.00 2020-10-16 08:28:46.000 290 13993.00 127.81 54955.97 88888.00 2020-10-16 08:28:47.000 290 13993.16 127.93 54956.06 88888.00 2020-10-16 08:28:48.000 290 13993.38 128.18 54955.61 88888.00 2020-10-16 08:28:49.000 290 13994.65 129.46 54954.48 88888.00 2020-10-16 08:28:50.000 290 13992.93 127.49 54956.13 88888.00 2020-10-16 08:28:51.000 290 13993.24 127.91 54955.85 88888.00 2020-10-16 08:28:52.000 290 13993.04 127.57 54956.10 88888.00 2020-10-16 08:28:53.000 290 13993.15 127.78 54956.16 88888.00 2020-10-16 08:28:54.000 290 13993.06 127.67 54956.10 88888.00 2020-10-16 08:28:55.000 290 13993.04 127.63 54956.10 88888.00 2020-10-16 08:28:56.000 290 13993.21 127.68 54955.82 88888.00 2020-10-16 08:28:57.000 290 13993.08 127.46 54956.15 88888.00 2020-10-16 08:28:58.000 290 13993.08 127.65 54956.07 88888.00 2020-10-16 08:28:59.000 290 13993.34 127.81 54955.90 88888.00 2020-10-16 08:29:00.000 290 13992.92 127.58 54956.21 88888.00 2020-10-16 08:29:01.000 290 13993.63 128.20 54955.58 88888.00 2020-10-16 08:29:02.000 290 13995.71 130.27 54953.46 88888.00 2020-10-16 08:29:03.000 290 13993.98 128.38 54955.33 88888.00 2020-10-16 08:29:04.000 290 13993.23 127.63 54956.04 88888.00 2020-10-16 08:29:05.000 290 13993.03 127.60 54956.21 88888.00 2020-10-16 08:29:06.000 290 13993.04 127.44 54956.25 88888.00 2020-10-16 08:29:07.000 290 13993.98 128.33 54955.30 88888.00 2020-10-16 08:29:08.000 290 13994.48 128.94 54954.60 88888.00 2020-10-16 08:29:09.000 290 13993.30 127.58 54955.89 88888.00 2020-10-16 08:29:10.000 290 13993.35 127.54 54955.85 88888.00 2020-10-16 08:29:11.000 290 13993.35 127.52 54955.86 88888.00 2020-10-16 08:29:12.000 290 13993.35 127.49 54955.95 88888.00 2020-10-16 08:29:13.000 290 13993.26 127.48 54956.14 88888.00 2020-10-16 08:29:14.000 290 13993.08 127.37 54956.26 88888.00 2020-10-16 08:29:15.000 290 13993.30 127.67 54955.98 88888.00 2020-10-16 08:29:16.000 290 13993.36 127.44 54956.03 88888.00 2020-10-16 08:29:17.000 290 13993.47 127.45 54955.92 88888.00 2020-10-16 08:29:18.000 290 13993.49 127.60 54955.82 88888.00 2020-10-16 08:29:19.000 290 13993.49 127.48 54955.98 88888.00 2020-10-16 08:29:20.000 290 13993.21 127.45 54956.10 88888.00 2020-10-16 08:29:21.000 290 13993.39 127.47 54955.93 88888.00 2020-10-16 08:29:22.000 290 13993.23 127.21 54956.10 88888.00 2020-10-16 08:29:23.000 290 13993.49 127.42 54955.83 88888.00 2020-10-16 08:29:24.000 290 13993.36 127.47 54956.20 88888.00 2020-10-16 08:29:25.000 290 13993.20 127.37 54956.25 88888.00 2020-10-16 08:29:26.000 290 13993.52 127.54 54955.99 88888.00 2020-10-16 08:29:27.000 290 13993.38 127.34 54955.99 88888.00 2020-10-16 08:29:28.000 290 13993.45 127.39 54955.99 88888.00 2020-10-16 08:29:29.000 290 13993.35 127.39 54956.15 88888.00 2020-10-16 08:29:30.000 290 13993.31 127.30 54956.26 88888.00 2020-10-16 08:29:31.000 290 13994.66 128.70 54954.79 88888.00 2020-10-16 08:29:32.000 290 13994.28 128.28 54955.27 88888.00 2020-10-16 08:29:33.000 290 13993.46 127.28 54955.94 88888.00 2020-10-16 08:29:34.000 290 13993.51 127.27 54956.04 88888.00 2020-10-16 08:29:35.000 290 13993.42 127.37 54956.06 88888.00 2020-10-16 08:29:36.000 290 13995.00 129.01 54954.49 88888.00 2020-10-16 08:29:37.000 290 13995.74 129.59 54953.62 88888.00 2020-10-16 08:29:38.000 290 13993.31 127.23 54956.11 88888.00 2020-10-16 08:29:39.000 290 13993.52 127.37 54955.90 88888.00 2020-10-16 08:29:40.000 290 13993.50 127.20 54956.09 88888.00 2020-10-16 08:29:41.000 290 13993.54 127.27 54956.01 88888.00 2020-10-16 08:29:42.000 290 13993.49 127.34 54955.93 88888.00 2020-10-16 08:29:43.000 290 13993.61 127.33 54956.11 88888.00 2020-10-16 08:29:44.000 290 13993.44 127.22 54956.18 88888.00 2020-10-16 08:29:45.000 290 13993.52 127.27 54956.14 88888.00 2020-10-16 08:29:46.000 290 13994.78 128.47 54954.82 88888.00 2020-10-16 08:29:47.000 290 13994.65 128.40 54954.91 88888.00 2020-10-16 08:29:48.000 290 13993.32 127.21 54956.18 88888.00 2020-10-16 08:29:49.000 290 13993.49 127.20 54955.99 88888.00 2020-10-16 08:29:50.000 290 13993.31 126.96 54956.06 88888.00 2020-10-16 08:29:51.000 290 13993.63 127.15 54955.94 88888.00 2020-10-16 08:29:52.000 290 13994.86 128.58 54954.35 88888.00 2020-10-16 08:29:53.000 290 13994.07 127.76 54955.33 88888.00 2020-10-16 08:29:54.000 290 13993.75 127.26 54955.59 88888.00 2020-10-16 08:29:55.000 290 13993.39 127.02 54956.28 88888.00 2020-10-16 08:29:56.000 290 13993.56 127.15 54956.09 88888.00 2020-10-16 08:29:57.000 290 13993.40 127.00 54956.18 88888.00 2020-10-16 08:29:58.000 290 13993.63 127.24 54955.96 88888.00 2020-10-16 08:29:59.000 290 13993.39 127.00 54956.02 88888.00 2020-10-16 08:30:00.000 290 13993.28 126.78 54956.06 88888.00 2020-10-16 08:30:01.000 290 13993.55 126.96 54955.89 88888.00 2020-10-16 08:30:02.000 290 13993.57 127.06 54955.94 88888.00 2020-10-16 08:30:03.000 290 13993.46 126.85 54956.02 88888.00 2020-10-16 08:30:04.000 290 13993.45 126.85 54955.96 88888.00 2020-10-16 08:30:05.000 290 13993.49 127.08 54955.88 88888.00 2020-10-16 08:30:06.000 290 13993.39 127.04 54956.02 88888.00 2020-10-16 08:30:07.000 290 13993.22 126.80 54956.04 88888.00 2020-10-16 08:30:08.000 290 13993.33 126.78 54955.96 88888.00 2020-10-16 08:30:09.000 290 13993.30 126.84 54956.16 88888.00 2020-10-16 08:30:10.000 290 13993.38 126.94 54956.00 88888.00 2020-10-16 08:30:11.000 290 13993.42 127.02 54956.00 88888.00 2020-10-16 08:30:12.000 290 13993.25 126.79 54956.26 88888.00 2020-10-16 08:30:13.000 290 13993.40 126.84 54955.83 88888.00 2020-10-16 08:30:14.000 290 13993.35 126.74 54955.90 88888.00 2020-10-16 08:30:15.000 290 13994.12 127.45 54955.25 88888.00 2020-10-16 08:30:16.000 290 13994.79 128.18 54954.57 88888.00 2020-10-16 08:30:17.000 290 13993.17 126.67 54956.09 88888.00 2020-10-16 08:30:18.000 290 13993.60 127.03 54955.87 88888.00 2020-10-16 08:30:19.000 290 13993.20 126.68 54956.02 88888.00 2020-10-16 08:30:20.000 290 13993.85 127.16 54955.35 88888.00 2020-10-16 08:30:21.000 290 13995.04 128.28 54954.21 88888.00 2020-10-16 08:30:22.000 290 13993.28 126.62 54956.10 88888.00 2020-10-16 08:30:23.000 290 13993.54 126.91 54955.84 88888.00 2020-10-16 08:30:24.000 290 13993.33 126.67 54956.03 88888.00 2020-10-16 08:30:25.000 290 13993.46 126.70 54955.93 88888.00 2020-10-16 08:30:26.000 290 13993.44 126.64 54955.93 88888.00 2020-10-16 08:30:27.000 290 13993.20 126.57 54956.17 88888.00 2020-10-16 08:30:28.000 290 13995.52 128.82 54953.64 88888.00 2020-10-16 08:30:29.000 290 13993.87 127.02 54955.37 88888.00 2020-10-16 08:30:30.000 290 13993.51 126.66 54955.75 88888.00 2020-10-16 08:30:31.000 290 13993.44 126.57 54955.87 88888.00 2020-10-16 08:30:32.000 290 13993.27 126.54 54956.13 88888.00 2020-10-16 08:30:33.000 290 13993.28 126.63 54955.99 88888.00 2020-10-16 08:30:34.000 290 13995.60 128.90 54953.52 88888.00 2020-10-16 08:30:35.000 290 13993.26 126.45 54956.03 88888.00 2020-10-16 08:30:36.000 290 13993.31 126.58 54955.97 88888.00 2020-10-16 08:30:37.000 290 13993.15 126.35 54955.98 88888.00 2020-10-16 08:30:38.000 290 13993.31 126.45 54955.84 88888.00 2020-10-16 08:30:39.000 290 13993.21 126.31 54955.85 88888.00 2020-10-16 08:30:40.000 290 13993.32 126.48 54955.73 88888.00 2020-10-16 08:30:41.000 290 13993.11 126.27 54956.05 88888.00 2020-10-16 08:30:42.000 290 13993.29 126.54 54955.90 88888.00 2020-10-16 08:30:43.000 290 13993.08 126.44 54955.90 88888.00 2020-10-16 08:30:44.000 290 13993.06 126.39 54956.13 88888.00 2020-10-16 08:30:45.000 290 13993.25 126.43 54955.79 88888.00 2020-10-16 08:30:46.000 290 13993.07 126.29 54955.96 88888.00 2020-10-16 08:30:47.000 290 13992.89 126.23 54956.15 88888.00 2020-10-16 08:30:48.000 290 13993.01 126.44 54955.87 88888.00 2020-10-16 08:30:49.000 290 13992.97 126.41 54955.95 88888.00 2020-10-16 08:30:50.000 290 13993.07 126.29 54955.95 88888.00 2020-10-16 08:30:51.000 290 13992.96 126.27 54955.98 88888.00 2020-10-16 08:30:52.000 290 13992.89 126.23 54956.12 88888.00 2020-10-16 08:30:53.000 290 13993.06 126.45 54955.94 88888.00 2020-10-16 08:30:54.000 290 13992.96 126.32 54955.80 88888.00 2020-10-16 08:30:55.000 290 13993.01 126.33 54955.87 88888.00 2020-10-16 08:30:56.000 290 13992.99 126.24 54956.01 88888.00 2020-10-16 08:30:57.000 290 13994.23 127.49 54954.63 88888.00 2020-10-16 08:30:58.000 290 13993.68 127.02 54955.10 88888.00 2020-10-16 08:30:59.000 290 13992.85 126.15 54956.10 88888.00 2020-10-16 08:31:00.000 290 13992.82 126.36 54955.99 88888.00 2020-10-16 08:31:01.000 290 13992.69 126.24 54956.04 88888.00 2020-10-16 08:31:02.000 290 13994.15 127.58 54954.68 88888.00 2020-10-16 08:31:03.000 290 13993.72 127.35 54954.90 88888.00 2020-10-16 08:31:04.000 290 13992.59 126.07 54956.11 88888.00 2020-10-16 08:31:05.000 290 13992.75 126.14 54955.88 88888.00 2020-10-16 08:31:06.000 290 13992.79 126.08 54955.87 88888.00 2020-10-16 08:31:07.000 290 13992.69 126.16 54956.16 88888.00 2020-10-16 08:31:08.000 290 13992.66 126.17 54955.97 88888.00 2020-10-16 08:31:09.000 290 13992.51 126.09 54956.09 88888.00 2020-10-16 08:31:10.000 290 13994.74 128.17 54953.81 88888.00 2020-10-16 08:31:11.000 290 13993.38 126.90 54955.11 88888.00 2020-10-16 08:31:12.000 290 13992.55 126.06 54956.06 88888.00 2020-10-16 08:31:13.000 290 13992.78 126.23 54955.88 88888.00 2020-10-16 08:31:14.000 290 13992.94 126.14 54955.92 88888.00 2020-10-16 08:31:15.000 290 13993.74 127.16 54954.81 88888.00 2020-10-16 08:31:16.000 290 13994.08 127.32 54954.56 88888.00 2020-10-16 08:31:17.000 290 13992.68 126.00 54955.97 88888.00 2020-10-16 08:31:18.000 290 13992.89 126.14 54955.81 88888.00 2020-10-16 08:31:19.000 290 13992.65 126.14 54956.10 88888.00 2020-10-16 08:31:20.000 290 13992.62 126.09 54955.92 88888.00 2020-10-16 08:31:21.000 290 13992.70 126.09 54955.86 88888.00 2020-10-16 08:31:22.000 290 13992.78 126.20 54955.77 88888.00 2020-10-16 08:31:23.000 290 13992.80 126.12 54955.80 88888.00 2020-10-16 08:31:24.000 290 13992.70 126.03 54955.87 88888.00 2020-10-16 08:31:25.000 290 13992.75 126.19 54955.98 88888.00 2020-10-16 08:31:26.000 290 13992.68 126.17 54955.97 88888.00 2020-10-16 08:31:27.000 290 13992.49 125.97 54956.05 88888.00 2020-10-16 08:31:28.000 290 13992.71 126.28 54955.79 88888.00 2020-10-16 08:31:29.000 290 13992.65 126.02 54955.82 88888.00 2020-10-16 08:31:30.000 290 13992.86 126.30 54955.47 88888.00 2020-10-16 08:31:31.000 290 13992.80 126.08 54955.82 88888.00 2020-10-16 08:31:32.000 290 13992.70 125.99 54955.78 88888.00 2020-10-16 08:31:33.000 290 13992.80 126.21 54955.74 88888.00 2020-10-16 08:31:34.000 290 13992.72 126.09 54956.00 88888.00 2020-10-16 08:31:35.000 290 13992.68 126.10 54955.82 88888.00 2020-10-16 08:31:36.000 290 13992.74 126.12 54955.89 88888.00 2020-10-16 08:31:37.000 290 13992.85 126.21 54955.67 88888.00 2020-10-16 08:31:38.000 290 13992.65 125.99 54955.87 88888.00 2020-10-16 08:31:39.000 290 13994.30 127.64 54954.19 88888.00 2020-10-16 08:31:40.000 290 13993.36 126.74 54955.10 88888.00 2020-10-16 08:31:41.000 290 13992.77 126.15 54955.89 88888.00 2020-10-16 08:31:42.000 290 13992.67 126.30 54955.81 88888.00 2020-10-16 08:31:43.000 290 13992.71 126.23 54955.72 88888.00 2020-10-16 08:31:44.000 290 13992.67 126.27 54955.70 88888.00 2020-10-16 08:31:45.000 290 13994.36 127.94 54953.97 88888.00 2020-10-16 08:31:46.000 290 13992.96 126.58 54955.57 88888.00 2020-10-16 08:31:47.000 290 13992.63 126.11 54955.85 88888.00 2020-10-16 08:31:48.000 290 13992.72 126.11 54955.94 88888.00 2020-10-16 08:31:49.000 290 13992.63 126.27 54955.71 88888.00 2020-10-16 08:31:50.000 290 13992.74 126.25 54955.61 88888.00 2020-10-16 08:31:51.000 290 13992.69 126.20 54955.67 88888.00 2020-10-16 08:31:52.000 290 13992.65 126.06 54955.81 88888.00 2020-10-16 08:31:53.000 290 13992.57 126.06 54955.87 88888.00 2020-10-16 08:31:54.000 290 13992.46 126.19 54955.96 88888.00 2020-10-16 08:31:55.000 290 13992.61 126.36 54955.72 88888.00 2020-10-16 08:31:56.000 290 13992.76 126.29 54955.64 88888.00 2020-10-16 08:31:57.000 290 13995.29 128.69 54952.98 88888.00 2020-10-16 08:31:58.000 290 13992.80 126.29 54955.60 88888.00 2020-10-16 08:31:59.000 290 13992.67 126.24 54955.85 88888.00 2020-10-16 08:32:00.000 290 13992.67 126.26 54955.82 88888.00 2020-10-16 08:32:01.000 290 13992.50 126.18 54956.04 88888.00 2020-10-16 08:32:02.000 290 13994.63 128.27 54953.67 88888.00 2020-10-16 08:32:03.000 290 13992.94 126.66 54955.48 88888.00 2020-10-16 08:32:04.000 290 13992.54 126.11 54955.81 88888.00 2020-10-16 08:32:05.000 290 13992.70 126.33 54955.62 88888.00 2020-10-16 08:32:06.000 290 13992.57 126.34 54955.79 88888.00 2020-10-16 08:32:07.000 290 13992.47 126.21 54956.01 88888.00 2020-10-16 08:32:08.000 290 13992.62 126.36 54955.77 88888.00 2020-10-16 08:32:09.000 290 13992.64 126.49 54955.71 88888.00 2020-10-16 08:32:10.000 290 13992.68 126.28 54955.78 88888.00 2020-10-16 08:32:11.000 290 13992.65 126.22 54955.80 88888.00 2020-10-16 08:32:12.000 290 13992.59 126.31 54955.90 88888.00 2020-10-16 08:32:13.000 290 13992.62 126.42 54955.69 88888.00 2020-10-16 08:32:14.000 290 13994.22 128.03 54953.99 88888.00 2020-10-16 08:32:15.000 290 13993.16 126.94 54955.08 88888.00 2020-10-16 08:32:16.000 290 13992.58 126.11 54955.77 88888.00 2020-10-16 08:32:17.000 290 13992.62 126.38 54955.70 88888.00 2020-10-16 08:32:18.000 290 13992.64 126.43 54955.61 88888.00 2020-10-16 08:32:19.000 290 13992.41 126.28 54955.91 88888.00 2020-10-16 08:32:20.000 290 13992.60 126.54 54955.82 88888.00 2020-10-16 08:32:21.000 290 13992.41 126.34 54955.74 88888.00 2020-10-16 08:32:22.000 290 13992.52 126.35 54955.71 88888.00 2020-10-16 08:32:23.000 290 13992.64 126.36 54955.57 88888.00 2020-10-16 08:32:24.000 290 13992.53 126.26 54955.67 88888.00 2020-10-16 08:32:25.000 290 13992.61 126.43 54955.64 88888.00 2020-10-16 08:32:26.000 290 13992.53 126.42 54955.93 88888.00 2020-10-16 08:32:27.000 290 13992.55 126.44 54955.83 88888.00 2020-10-16 08:32:28.000 290 13992.79 126.65 54955.47 88888.00 2020-10-16 08:32:29.000 290 13994.60 128.45 54953.49 88888.00 2020-10-16 08:32:30.000 290 13992.68 126.47 54955.53 88888.00 2020-10-16 08:32:31.000 290 13992.44 126.23 54955.75 88888.00 2020-10-16 08:32:32.000 290 13992.70 126.42 54955.69 88888.00 2020-10-16 08:32:33.000 290 13992.73 126.46 54955.49 88888.00 2020-10-16 08:32:34.000 290 13993.78 127.60 54954.41 88888.00 2020-10-16 08:32:35.000 290 13993.61 127.38 54954.64 88888.00 2020-10-16 08:32:36.000 290 13992.71 126.66 54955.59 88888.00 2020-10-16 08:32:37.000 290 13992.54 126.33 54955.81 88888.00 2020-10-16 08:32:38.000 290 13992.46 126.51 54955.85 88888.00 2020-10-16 08:32:39.000 290 13992.51 126.51 54955.79 88888.00 2020-10-16 08:32:40.000 290 13992.65 126.50 54955.55 88888.00 2020-10-16 08:32:41.000 290 13992.73 126.55 54955.74 88888.00 2020-10-16 08:32:42.000 290 13992.61 126.57 54955.67 88888.00 2020-10-16 08:32:43.000 290 13992.80 126.74 54955.51 88888.00 2020-10-16 08:32:44.000 290 13992.67 126.53 54955.62 88888.00 2020-10-16 08:32:45.000 290 13992.69 126.51 54955.63 88888.00 2020-10-16 08:32:46.000 290 13992.69 126.43 54955.86 88888.00 2020-10-16 08:32:47.000 290 13992.52 126.59 54955.80 88888.00 2020-10-16 08:32:48.000 290 13993.90 127.85 54954.39 88888.00 2020-10-16 08:32:49.000 290 13995.12 129.12 54953.08 88888.00 2020-10-16 08:32:50.000 290 13992.71 126.64 54955.56 88888.00 2020-10-16 08:32:51.000 290 13992.70 126.60 54955.53 88888.00 2020-10-16 08:32:52.000 290 13992.58 126.62 54955.89 88888.00 2020-10-16 08:32:53.000 290 13992.79 126.67 54955.58 88888.00 2020-10-16 08:32:54.000 290 13994.18 128.14 54954.14 88888.00 2020-10-16 08:32:55.000 290 13993.26 127.29 54955.03 88888.00 2020-10-16 08:32:56.000 290 13992.69 126.70 54955.66 88888.00 2020-10-16 08:32:57.000 290 13992.44 126.53 54955.74 88888.00 2020-10-16 08:32:58.000 290 13992.75 126.60 54955.60 88888.00 2020-10-16 08:32:59.000 290 13992.65 126.64 54955.77 88888.00 2020-10-16 08:33:00.000 290 13992.46 126.67 54955.82 88888.00 2020-10-16 08:33:01.000 290 13992.58 126.68 54955.81 88888.00 2020-10-16 08:33:02.000 290 13992.64 126.85 54955.67 88888.00 2020-10-16 08:33:03.000 290 13992.55 126.72 54955.77 88888.00 2020-10-16 08:33:04.000 290 13992.45 126.59 54955.85 88888.00 2020-10-16 08:33:05.000 290 13992.56 126.51 54955.81 88888.00 2020-10-16 08:33:06.000 290 13992.73 126.76 54955.69 88888.00 2020-10-16 08:33:07.000 290 13992.46 126.61 54955.90 88888.00 2020-10-16 08:33:08.000 290 13992.56 126.87 54955.59 88888.00 2020-10-16 08:33:09.000 290 13992.52 126.82 54955.83 88888.00 2020-10-16 08:33:10.000 290 13992.57 126.68 54955.74 88888.00 2020-10-16 08:33:11.000 290 13992.45 126.65 54955.86 88888.00 2020-10-16 08:33:12.000 290 13992.87 127.10 54955.29 88888.00 2020-10-16 08:33:13.000 290 13994.20 128.51 54953.99 88888.00 2020-10-16 08:33:14.000 290 13992.38 126.55 54955.79 88888.00 2020-10-16 08:33:15.000 290 13992.42 126.70 54955.72 88888.00 2020-10-16 08:33:16.000 290 13992.50 126.85 54955.73 88888.00 2020-10-16 08:33:17.000 290 13993.27 127.42 54955.19 88888.00 2020-10-16 08:33:18.000 290 13993.84 128.19 54954.36 88888.00 2020-10-16 08:33:19.000 290 13992.57 126.76 54955.68 88888.00 2020-10-16 08:33:20.000 290 13992.38 126.54 54955.75 88888.00 2020-10-16 08:33:21.000 290 13992.66 126.81 54955.61 88888.00 2020-10-16 08:33:22.000 290 13992.49 126.75 54955.76 88888.00 2020-10-16 08:33:23.000 290 13992.45 126.81 54955.72 88888.00 2020-10-16 08:33:24.000 290 13992.44 126.68 54955.85 88888.00 2020-10-16 08:33:25.000 290 13992.66 126.75 54955.48 88888.00 2020-10-16 08:33:26.000 290 13992.55 126.71 54955.78 88888.00 2020-10-16 08:33:27.000 290 13992.61 126.84 54955.62 88888.00 2020-10-16 08:33:28.000 290 13992.51 126.88 54955.67 88888.00 2020-10-16 08:33:29.000 290 13992.61 126.69 54955.65 88888.00 2020-10-16 08:33:30.000 290 13992.78 126.89 54955.44 88888.00 2020-10-16 08:33:31.000 290 13992.50 126.69 54955.59 88888.00 2020-10-16 08:33:32.000 290 13992.72 126.84 54955.65 88888.00 2020-10-16 08:33:33.000 290 13992.89 127.06 54955.38 88888.00 2020-10-16 08:33:34.000 290 13992.54 126.95 54955.87 88888.00 2020-10-16 08:33:35.000 290 13992.78 127.00 54955.59 88888.00 2020-10-16 08:33:36.000 290 13992.50 126.74 54955.82 88888.00 2020-10-16 08:33:37.000 290 13992.74 126.90 54955.73 88888.00 2020-10-16 08:33:38.000 290 13992.70 126.98 54955.69 88888.00 2020-10-16 08:33:39.000 290 13995.17 129.53 54953.17 88888.00 2020-10-16 08:33:40.000 290 13992.63 126.79 54955.65 88888.00 2020-10-16 08:33:41.000 290 13992.83 126.92 54955.38 88888.00 2020-10-16 08:33:42.000 290 13992.87 126.94 54955.56 88888.00 2020-10-16 08:33:43.000 290 13992.66 126.76 54955.84 88888.00 2020-10-16 08:33:44.000 290 13993.72 128.00 54954.63 88888.00 2020-10-16 08:33:45.000 290 13994.11 128.23 54954.32 88888.00 2020-10-16 08:33:46.000 290 13993.13 127.48 54955.22 88888.00 2020-10-16 08:33:47.000 290 13994.38 128.66 54953.98 88888.00 2020-10-16 08:33:48.000 290 13992.73 126.79 54955.79 88888.00 2020-10-16 08:33:49.000 290 13993.16 127.07 54955.44 88888.00 2020-10-16 08:33:50.000 290 13992.87 126.90 54955.74 88888.00 2020-10-16 08:33:51.000 290 13992.94 126.96 54955.60 88888.00 2020-10-16 08:33:52.000 290 13992.87 127.02 54955.86 88888.00 2020-10-16 08:33:53.000 290 13992.80 126.97 54956.00 88888.00 2020-10-16 08:33:54.000 290 13992.94 127.03 54955.73 88888.00 2020-10-16 08:33:55.000 290 13992.68 127.02 54955.83 88888.00 2020-10-16 08:33:56.000 290 13992.83 127.07 54955.79 88888.00 2020-10-16 08:33:57.000 290 13992.95 127.11 54955.68 88888.00 2020-10-16 08:33:58.000 290 13992.90 127.08 54955.70 88888.00 2020-10-16 08:33:59.000 290 13993.21 127.14 54955.44 88888.00 2020-10-16 08:34:00.000 290 13993.23 127.21 54955.52 88888.00 2020-10-16 08:34:01.000 290 13993.16 127.12 54955.88 88888.00 2020-10-16 08:34:02.000 290 13993.08 127.21 54955.81 88888.00 2020-10-16 08:34:03.000 290 13993.05 127.14 54955.87 88888.00 2020-10-16 08:34:04.000 290 13993.12 127.30 54955.73 88888.00 2020-10-16 08:34:05.000 290 13993.09 126.95 54955.86 88888.00 2020-10-16 08:34:06.000 290 13993.23 127.07 54955.85 88888.00 2020-10-16 08:34:07.000 290 13993.13 127.11 54956.04 88888.00 2020-10-16 08:34:08.000 290 13993.12 127.13 54956.01 88888.00 2020-10-16 08:34:09.000 290 13993.36 127.37 54955.77 88888.00 2020-10-16 08:34:10.000 290 13993.05 127.06 54956.14 88888.00 2020-10-16 08:34:11.000 290 13995.31 129.53 54953.62 88888.00 2020-10-16 08:34:12.000 290 13993.26 127.20 54955.84 88888.00 2020-10-16 08:34:13.000 290 13992.97 127.02 54956.09 88888.00 2020-10-16 08:34:14.000 290 13993.31 127.10 54955.81 88888.00 2020-10-16 08:34:15.000 290 13993.41 127.26 54955.71 88888.00 2020-10-16 08:34:16.000 290 13993.50 127.38 54955.77 88888.00 2020-10-16 08:34:17.000 290 13995.37 129.24 54953.82 88888.00 2020-10-16 08:34:18.000 290 13993.40 127.24 54955.95 88888.00 2020-10-16 08:34:19.000 290 13993.39 127.42 54955.89 88888.00 2020-10-16 08:34:20.000 290 13993.36 127.26 54955.94 88888.00 2020-10-16 08:34:21.000 290 13993.37 127.16 54956.18 88888.00 2020-10-16 08:34:22.000 290 13993.31 127.21 54956.06 88888.00 2020-10-16 08:34:23.000 290 13993.53 127.40 54955.80 88888.00 2020-10-16 08:34:24.000 290 13993.48 127.21 54955.90 88888.00 2020-10-16 08:34:25.000 290 13993.52 127.22 54955.98 88888.00 2020-10-16 08:34:26.000 290 13993.61 127.30 54955.98 88888.00 2020-10-16 08:34:27.000 290 13993.67 127.43 54955.92 88888.00 2020-10-16 08:34:28.000 290 13995.90 129.59 54953.62 88888.00 2020-10-16 08:34:29.000 290 13993.58 127.27 54955.97 88888.00 2020-10-16 08:34:30.000 290 13993.49 127.25 54956.27 88888.00 2020-10-16 08:34:31.000 290 13993.51 127.46 54956.13 88888.00 2020-10-16 08:34:32.000 290 13993.61 127.44 54956.14 88888.00 2020-10-16 08:34:33.000 290 13994.05 127.82 54955.63 88888.00 2020-10-16 08:34:34.000 290 13995.59 129.27 54954.12 88888.00 2020-10-16 08:34:35.000 290 13993.58 127.24 54956.06 88888.00 2020-10-16 08:34:36.000 290 13993.57 127.33 54956.09 88888.00 2020-10-16 08:34:37.000 290 13993.85 127.48 54955.87 88888.00 2020-10-16 08:34:38.000 290 13993.71 127.34 54956.17 88888.00 2020-10-16 08:34:39.000 290 13993.75 127.45 54956.06 88888.00 2020-10-16 08:34:40.000 290 13993.97 127.40 54956.06 88888.00 2020-10-16 08:34:41.000 290 13993.84 127.29 54956.11 88888.00 2020-10-16 08:34:42.000 290 13993.98 127.50 54956.08 88888.00 2020-10-16 08:34:43.000 290 13994.06 127.57 54956.08 88888.00 2020-10-16 08:34:44.000 290 13993.87 127.38 54956.34 88888.00 2020-10-16 08:34:45.000 290 13994.18 127.53 54955.90 88888.00 2020-10-16 08:34:46.000 290 13994.07 127.35 54956.22 88888.00 2020-10-16 08:34:47.000 290 13994.16 127.50 54956.14 88888.00 2020-10-16 08:34:48.000 290 13994.44 127.69 54956.00 88888.00 2020-10-16 08:34:49.000 290 13994.14 127.43 54956.23 88888.00 2020-10-16 08:34:50.000 290 13994.36 127.60 54955.99 88888.00 2020-10-16 08:34:51.000 290 13994.28 127.33 54956.13 88888.00 2020-10-16 08:34:52.000 290 13994.47 127.62 54955.93 88888.00 2020-10-16 08:34:53.000 290 13994.48 127.78 54956.15 88888.00 2020-10-16 08:34:54.000 290 13994.39 127.55 54956.22 88888.00 2020-10-16 08:34:55.000 290 13994.47 127.61 54956.07 88888.00 2020-10-16 08:34:56.000 290 13994.39 127.46 54956.25 88888.00 2020-10-16 08:34:57.000 290 13996.50 129.67 54953.95 88888.00 2020-10-16 08:34:58.000 290 13994.69 127.62 54955.96 88888.00 2020-10-16 08:34:59.000 290 13994.60 127.49 54955.96 88888.00 2020-10-16 08:35:00.000 290 13994.74 127.41 54955.99 88888.00 2020-10-16 08:35:01.000 290 13994.68 127.48 54956.10 88888.00 2020-10-16 08:35:02.000 290 13996.46 129.28 54954.39 88888.00 2020-10-16 08:35:03.000 290 13995.08 127.81 54956.06 88888.00 2020-10-16 08:35:04.000 290 13994.88 127.57 54956.01 88888.00 2020-10-16 08:35:05.000 290 13994.60 127.46 54956.17 88888.00 2020-10-16 08:35:06.000 290 13994.71 127.23 54956.15 88888.00 2020-10-16 08:35:07.000 290 13994.95 127.45 54956.07 88888.00 2020-10-16 08:35:08.000 290 13995.06 127.43 54955.97 88888.00 2020-10-16 08:35:09.000 290 13994.88 127.35 54956.20 88888.00 2020-10-16 08:35:10.000 290 13994.97 127.47 54956.05 88888.00 2020-10-16 08:35:11.000 290 13995.02 127.34 54955.99 88888.00 2020-10-16 08:35:12.000 290 13995.57 127.92 54955.51 88888.00 2020-10-16 08:35:13.000 290 13997.18 129.45 54953.75 88888.00 2020-10-16 08:35:14.000 290 13994.93 127.25 54956.14 88888.00 2020-10-16 08:35:15.000 290 13995.13 127.37 54956.09 88888.00 2020-10-16 08:35:16.000 290 13995.02 127.20 54956.25 88888.00 2020-10-16 08:35:17.000 290 13995.03 127.32 54956.31 88888.00 2020-10-16 08:35:18.000 290 13996.98 129.13 54954.49 88888.00 2020-10-16 08:35:19.000 290 13995.67 127.87 54955.74 88888.00 2020-10-16 08:35:20.000 290 13995.04 127.20 54956.26 88888.00 2020-10-16 08:35:21.000 290 13995.15 127.14 54956.21 88888.00 2020-10-16 08:35:22.000 290 13995.38 127.27 54955.96 88888.00 2020-10-16 08:35:23.000 290 13995.32 127.28 54956.07 88888.00 2020-10-16 08:35:24.000 290 13995.42 127.35 54956.06 88888.00 2020-10-16 08:35:25.000 290 13995.34 127.17 54956.02 88888.00 2020-10-16 08:35:26.000 290 13995.43 127.32 54956.06 88888.00 2020-10-16 08:35:27.000 290 13995.34 127.16 54956.32 88888.00 2020-10-16 08:35:28.000 290 13995.24 127.10 54956.18 88888.00 2020-10-16 08:35:29.000 290 13995.44 127.09 54956.16 88888.00 2020-10-16 08:35:30.000 290 13995.50 127.11 54956.13 88888.00 2020-10-16 08:35:31.000 290 13995.35 127.03 54956.44 88888.00 2020-10-16 08:35:32.000 290 13995.47 127.16 54956.09 88888.00 2020-10-16 08:35:33.000 290 13995.42 126.96 54956.11 88888.00 2020-10-16 08:35:34.000 290 13995.53 127.00 54956.11 88888.00 2020-10-16 08:35:35.000 290 13995.52 126.95 54956.09 88888.00 2020-10-16 08:35:36.000 290 13995.68 127.11 54956.15 88888.00 2020-10-16 08:35:37.000 290 13995.66 127.21 54956.15 88888.00 2020-10-16 08:35:38.000 290 13995.44 126.83 54956.19 88888.00 2020-10-16 08:35:39.000 290 13995.66 126.95 54956.05 88888.00 2020-10-16 08:35:40.000 290 13995.47 126.89 54956.32 88888.00 2020-10-16 08:35:41.000 290 13996.04 127.49 54955.80 88888.00 2020-10-16 08:35:42.000 290 13997.45 128.81 54954.23 88888.00 2020-10-16 08:35:43.000 290 13995.44 126.89 54956.41 88888.00 2020-10-16 08:35:44.000 290 13995.73 127.03 54956.06 88888.00 2020-10-16 08:35:45.000 290 13995.83 126.93 54955.88 88888.00 2020-10-16 08:35:46.000 290 13995.82 127.01 54956.09 88888.00 2020-10-16 08:35:47.000 290 13997.71 128.96 54954.07 88888.00 2020-10-16 08:35:48.000 290 13995.68 126.83 54956.34 88888.00 2020-10-16 08:35:49.000 290 13995.76 126.92 54956.12 88888.00 2020-10-16 08:35:50.000 290 13995.63 126.81 54956.14 88888.00 2020-10-16 08:35:51.000 290 13995.75 126.77 54956.03 88888.00 2020-10-16 08:35:52.000 290 13995.83 126.72 54955.87 88888.00 2020-10-16 08:35:53.000 290 13996.00 126.84 54955.93 88888.00 2020-10-16 08:35:54.000 290 13995.96 126.73 54955.85 88888.00 2020-10-16 08:35:55.000 290 13997.48 128.43 54954.42 88888.00 2020-10-16 08:35:56.000 290 13996.61 127.60 54955.24 88888.00 2020-10-16 08:35:57.000 290 13995.84 126.76 54956.02 88888.00 2020-10-16 08:35:58.000 290 13995.84 126.67 54955.93 88888.00 2020-10-16 08:35:59.000 290 13995.91 126.75 54955.93 88888.00 2020-10-16 08:36:00.000 290 13995.71 126.47 54955.93 88888.00 2020-10-16 08:36:01.000 290 13998.09 128.89 54953.72 88888.00 2020-10-16 08:36:02.000 290 13995.94 126.63 54956.08 88888.00 2020-10-16 08:36:03.000 290 13995.83 126.50 54956.09 88888.00 2020-10-16 08:36:04.000 290 13996.07 126.72 54955.92 88888.00 2020-10-16 08:36:05.000 290 13995.99 126.67 54956.07 88888.00 2020-10-16 08:36:06.000 290 13995.86 126.43 54956.03 88888.00 2020-10-16 08:36:07.000 290 13995.95 126.67 54955.88 88888.00 2020-10-16 08:36:08.000 290 13996.04 126.67 54955.78 88888.00 2020-10-16 08:36:09.000 290 13995.84 126.54 54955.96 88888.00 2020-10-16 08:36:10.000 290 13995.93 126.47 54955.86 88888.00 2020-10-16 08:36:11.000 290 13995.87 126.42 54955.86 88888.00 2020-10-16 08:36:12.000 290 13996.22 126.66 54955.68 88888.00 2020-10-16 08:36:13.000 290 13995.88 126.41 54955.95 88888.00 2020-10-16 08:36:14.000 290 13995.94 126.53 54955.95 88888.00 2020-10-16 08:36:15.000 290 13995.91 126.39 54955.93 88888.00 2020-10-16 08:36:16.000 290 13996.03 126.60 54955.69 88888.00 2020-10-16 08:36:17.000 290 13996.00 126.48 54955.78 88888.00 2020-10-16 08:36:18.000 290 13995.89 126.21 54955.83 88888.00 2020-10-16 08:36:19.000 290 13996.02 126.37 54955.62 88888.00 2020-10-16 08:36:20.000 290 13995.96 126.31 54955.85 88888.00 2020-10-16 08:36:21.000 290 13995.82 126.23 54955.87 88888.00 2020-10-16 08:36:22.000 290 13996.00 126.33 54955.71 88888.00 2020-10-16 08:36:23.000 290 13996.04 126.28 54955.73 88888.00 2020-10-16 08:36:24.000 290 13997.12 127.56 54954.66 88888.00 2020-10-16 08:36:25.000 290 13996.86 127.36 54954.87 88888.00 2020-10-16 08:36:26.000 290 13995.92 126.17 54955.77 88888.00 2020-10-16 08:36:27.000 290 13995.98 126.35 54955.75 88888.00 2020-10-16 08:36:28.000 290 13995.67 126.01 54955.99 88888.00 2020-10-16 08:36:29.000 290 13997.37 127.71 54954.19 88888.00 2020-10-16 08:36:30.000 290 13996.64 126.96 54954.92 88888.00 2020-10-16 08:36:31.000 290 13995.90 126.11 54955.81 88888.00 2020-10-16 08:36:32.000 290 13996.07 126.22 54955.47 88888.00 2020-10-16 08:36:33.000 290 13995.99 126.40 54955.65 88888.00 2020-10-16 08:36:34.000 290 13995.84 126.07 54955.83 88888.00 2020-10-16 08:36:35.000 290 13996.02 126.25 54955.57 88888.00 2020-10-16 08:36:36.000 290 13995.90 126.00 54955.71 88888.00 2020-10-16 08:36:37.000 290 13995.89 126.14 54955.67 88888.00 2020-10-16 08:36:38.000 290 13995.75 126.18 54955.78 88888.00 2020-10-16 08:36:39.000 290 13995.82 126.26 54955.81 88888.00 2020-10-16 08:36:40.000 290 13996.99 127.35 54954.48 88888.00 2020-10-16 08:36:41.000 290 13997.36 127.73 54954.05 88888.00 2020-10-16 08:36:42.000 290 13996.01 126.22 54955.45 88888.00 2020-10-16 08:36:43.000 290 13995.94 126.15 54955.56 88888.00 2020-10-16 08:36:44.000 290 13995.92 126.24 54955.63 88888.00 2020-10-16 08:36:45.000 290 13995.76 126.26 54955.76 88888.00 2020-10-16 08:36:46.000 290 13996.57 127.02 54954.74 88888.00 2020-10-16 08:36:47.000 290 13996.94 127.49 54954.35 88888.00 2020-10-16 08:36:48.000 290 13995.51 126.01 54955.92 88888.00 2020-10-16 08:36:49.000 290 13995.74 126.22 54955.47 88888.00 2020-10-16 08:36:50.000 290 13995.63 126.20 54955.60 88888.00 2020-10-16 08:36:51.000 290 13995.70 126.09 54955.49 88888.00 2020-10-16 08:36:52.000 290 13995.77 126.12 54955.38 88888.00 2020-10-16 08:36:53.000 290 13995.57 125.95 54955.76 88888.00 2020-10-16 08:36:54.000 290 13995.71 126.19 54955.58 88888.00 2020-10-16 08:36:55.000 290 13995.62 126.11 54955.60 88888.00 2020-10-16 08:36:56.000 290 13995.32 125.90 54955.84 88888.00 2020-10-16 08:36:57.000 290 13995.63 126.03 54955.53 88888.00 2020-10-16 08:36:58.000 290 13995.57 126.02 54955.55 88888.00 2020-10-16 08:36:59.000 290 13995.35 125.88 54955.85 88888.00 2020-10-16 08:37:00.000 290 13995.61 126.09 54955.48 88888.00 2020-10-16 08:37:01.000 290 13995.40 126.05 54955.54 88888.00 2020-10-16 08:37:02.000 290 13995.48 126.00 54955.56 88888.00 2020-10-16 08:37:03.000 290 13995.57 126.00 54955.53 88888.00 2020-10-16 08:37:04.000 290 13995.46 125.86 54955.72 88888.00 2020-10-16 08:37:05.000 290 13995.54 126.03 54955.68 88888.00 2020-10-16 08:37:06.000 290 13995.34 125.97 54955.70 88888.00 2020-10-16 08:37:07.000 290 13995.40 125.90 54955.55 88888.00 2020-10-16 08:37:08.000 290 13995.63 126.10 54955.30 88888.00 2020-10-16 08:37:09.000 290 13996.07 126.68 54954.79 88888.00 2020-10-16 08:37:10.000 290 13996.80 127.39 54954.07 88888.00 2020-10-16 08:37:11.000 290 13995.35 125.73 54955.54 88888.00 2020-10-16 08:37:12.000 290 13995.43 125.86 54955.37 88888.00 2020-10-16 08:37:13.000 290 13995.43 125.90 54955.57 88888.00 2020-10-16 08:37:14.000 290 13995.24 125.90 54955.57 88888.00 2020-10-16 08:37:15.000 290 13997.53 128.21 54953.25 88888.00 2020-10-16 08:37:16.000 290 13995.38 126.11 54955.67 88888.00 2020-10-16 08:37:17.000 290 13995.20 125.92 54955.60 88888.00 2020-10-16 08:37:18.000 290 13995.35 125.85 54955.50 88888.00 2020-10-16 08:37:19.000 290 13995.30 125.85 54955.53 88888.00 2020-10-16 08:37:20.000 290 13995.38 125.92 54955.44 88888.00 2020-10-16 08:37:21.000 290 13995.39 125.93 54955.38 88888.00 2020-10-16 08:37:22.000 290 13995.11 125.81 54955.54 88888.00 2020-10-16 08:37:23.000 290 13995.09 125.85 54955.73 88888.00 2020-10-16 08:37:24.000 290 13995.19 126.03 54955.39 88888.00 2020-10-16 08:37:25.000 290 13995.20 125.84 54955.44 88888.00 2020-10-16 08:37:26.000 290 13995.24 125.83 54955.29 88888.00 2020-10-16 08:37:27.000 290 13995.38 125.97 54955.33 88888.00 2020-10-16 08:37:28.000 290 13997.16 127.89 54953.38 88888.00 2020-10-16 08:37:29.000 290 13996.19 126.99 54954.29 88888.00 2020-10-16 08:37:30.000 290 13995.00 125.92 54955.56 88888.00 2020-10-16 08:37:31.000 290 13995.10 125.95 54955.46 88888.00 2020-10-16 08:37:32.000 290 13994.90 125.84 54955.49 88888.00 2020-10-16 08:37:33.000 290 13995.24 126.09 54955.09 88888.00 2020-10-16 08:37:34.000 290 13996.92 127.82 54953.30 88888.00 2020-10-16 08:37:35.000 290 13995.04 125.95 54955.44 88888.00 2020-10-16 08:37:36.000 290 13994.99 125.83 54955.31 88888.00 2020-10-16 08:37:37.000 290 13994.90 125.63 54955.43 88888.00 2020-10-16 08:37:38.000 290 13994.98 125.94 54955.45 88888.00 2020-10-16 08:37:39.000 290 13994.79 125.85 54955.47 88888.00 2020-10-16 08:37:40.000 290 13994.74 125.86 54955.50 88888.00 2020-10-16 08:37:41.000 290 13994.76 126.00 54955.47 88888.00 2020-10-16 08:37:42.000 290 13994.77 126.03 54955.23 88888.00 2020-10-16 08:37:43.000 290 13994.72 125.97 54955.47 88888.00 2020-10-16 08:37:44.000 290 13994.77 125.71 54955.30 88888.00 2020-10-16 08:37:45.000 290 13994.74 125.83 54955.47 88888.00 2020-10-16 08:37:46.000 290 13994.74 125.98 54955.41 88888.00 2020-10-16 08:37:47.000 290 13994.68 125.77 54955.59 88888.00 2020-10-16 08:37:48.000 290 13994.63 125.92 54955.49 88888.00 2020-10-16 08:37:49.000 290 13994.64 126.04 54955.40 88888.00 2020-10-16 08:37:50.000 290 13994.58 125.77 54955.37 88888.00 2020-10-16 08:37:51.000 290 13994.78 125.97 54955.15 88888.00 2020-10-16 08:37:52.000 290 13994.48 125.80 54955.52 88888.00 2020-10-16 08:37:53.000 290 13994.60 126.03 54955.35 88888.00 2020-10-16 08:37:54.000 290 13994.66 125.98 54955.30 88888.00 2020-10-16 08:37:55.000 290 13994.20 125.72 54955.52 88888.00 2020-10-16 08:37:56.000 290 13994.50 125.73 54955.37 88888.00 2020-10-16 08:37:57.000 290 13996.43 127.73 54953.40 88888.00 2020-10-16 08:37:58.000 290 13994.79 126.34 54955.03 88888.00 2020-10-16 08:37:59.000 290 13994.30 125.71 54955.54 88888.00 2020-10-16 08:38:00.000 290 13994.55 125.97 54955.36 88888.00 2020-10-16 08:38:01.000 290 13994.29 125.86 54955.37 88888.00 2020-10-16 08:38:02.000 290 13996.14 127.66 54953.36 88888.00 2020-10-16 08:38:03.000 290 13994.71 126.42 54955.01 88888.00 2020-10-16 08:38:04.000 290 13994.25 125.84 54955.44 88888.00 2020-10-16 08:38:05.000 290 13994.36 125.97 54955.18 88888.00 2020-10-16 08:38:06.000 290 13994.54 126.00 54955.19 88888.00 2020-10-16 08:38:07.000 290 13994.39 125.88 54955.19 88888.00 2020-10-16 08:38:08.000 290 13994.48 125.98 54955.25 88888.00 2020-10-16 08:38:09.000 290 13994.55 126.08 54955.03 88888.00 2020-10-16 08:38:10.000 290 13994.40 125.73 54955.30 88888.00 2020-10-16 08:38:11.000 290 13994.41 125.92 54955.19 88888.00 2020-10-16 08:38:12.000 290 13994.52 126.06 54955.25 88888.00 2020-10-16 08:38:13.000 290 13994.34 126.08 54955.24 88888.00 2020-10-16 08:38:14.000 290 13994.54 126.08 54955.37 88888.00 2020-10-16 08:38:15.000 290 13994.43 126.14 54955.23 88888.00 2020-10-16 08:38:16.000 290 13994.40 126.09 54955.33 88888.00 2020-10-16 08:38:17.000 290 13994.19 125.98 54955.48 88888.00 2020-10-16 08:38:18.000 290 13996.34 127.93 54953.17 88888.00 2020-10-16 08:38:19.000 290 13995.04 126.71 54954.58 88888.00 2020-10-16 08:38:20.000 290 13994.30 125.95 54955.17 88888.00 2020-10-16 08:38:21.000 290 13994.42 126.01 54955.24 88888.00 2020-10-16 08:38:22.000 290 13994.44 126.00 54955.14 88888.00 2020-10-16 08:38:23.000 290 13994.31 126.00 54955.29 88888.00 2020-10-16 08:38:24.000 290 13996.35 128.26 54953.05 88888.00 2020-10-16 08:38:25.000 290 13994.19 126.11 54955.37 88888.00 2020-10-16 08:38:26.000 290 13994.15 126.00 54955.34 88888.00 2020-10-16 08:38:27.000 290 13994.37 126.08 54955.07 88888.00 2020-10-16 08:38:28.000 290 13994.35 126.07 54955.18 88888.00 2020-10-16 08:38:29.000 290 13994.28 126.15 54955.16 88888.00 2020-10-16 08:38:30.000 290 13994.11 125.98 54955.42 88888.00 2020-10-16 08:38:31.000 290 13994.15 126.00 54955.26 88888.00 2020-10-16 08:38:32.000 290 13994.09 126.01 54955.35 88888.00 2020-10-16 08:38:33.000 290 13994.23 126.22 54955.30 88888.00 2020-10-16 08:38:34.000 290 13994.02 126.05 54955.33 88888.00 2020-10-16 08:38:35.000 290 13994.21 126.11 54955.16 88888.00 2020-10-16 08:38:36.000 290 13994.09 126.08 54955.19 88888.00 2020-10-16 08:38:37.000 290 13994.12 126.07 54955.31 88888.00 2020-10-16 08:38:38.000 290 13994.30 126.18 54955.36 88888.00 2020-10-16 08:38:39.000 290 13994.19 126.34 54955.32 88888.00 2020-10-16 08:38:40.000 290 13994.20 126.40 54955.23 88888.00 2020-10-16 08:38:41.000 290 13994.10 126.26 54955.29 88888.00 2020-10-16 08:38:42.000 290 13994.04 126.21 54955.26 88888.00 2020-10-16 08:38:43.000 290 13994.05 126.25 54955.36 88888.00 2020-10-16 08:38:44.000 290 13993.93 126.14 54955.34 88888.00 2020-10-16 08:38:45.000 290 13994.15 126.26 54955.12 88888.00 2020-10-16 08:38:46.000 290 13994.04 126.07 54955.40 88888.00 2020-10-16 08:38:47.000 290 13995.46 127.60 54953.83 88888.00 2020-10-16 08:38:48.000 290 13994.89 126.91 54954.40 88888.00 2020-10-16 08:38:49.000 290 13994.02 126.13 54955.37 88888.00 2020-10-16 08:38:50.000 290 13994.16 126.26 54955.39 88888.00 2020-10-16 08:38:51.000 290 13994.19 126.38 54955.26 88888.00 2020-10-16 08:38:52.000 290 13995.07 127.43 54954.10 88888.00 2020-10-16 08:38:53.000 290 13995.03 127.38 54954.27 88888.00 2020-10-16 08:38:54.000 290 13994.10 126.16 54955.26 88888.00 2020-10-16 08:38:55.000 290 13994.14 126.22 54955.15 88888.00 2020-10-16 08:38:56.000 290 13994.03 126.10 54955.39 88888.00 2020-10-16 08:38:57.000 290 13994.03 126.46 54955.19 88888.00 2020-10-16 08:38:58.000 290 13993.93 126.23 54955.22 88888.00 2020-10-16 08:38:59.000 290 13994.11 126.42 54955.24 88888.00 2020-10-16 08:39:00.000 290 13994.14 126.37 54955.22 88888.00 2020-10-16 08:39:01.000 290 13994.06 126.39 54955.31 88888.00 2020-10-16 08:39:02.000 290 13993.82 126.33 54955.51 88888.00 2020-10-16 08:39:03.000 290 13993.92 126.31 54955.30 88888.00 2020-10-16 08:39:04.000 290 13994.04 126.27 54955.24 88888.00 2020-10-16 08:39:05.000 290 13993.98 126.43 54955.29 88888.00 2020-10-16 08:39:06.000 290 13994.86 127.41 54954.42 88888.00 2020-10-16 08:39:07.000 290 13995.62 128.19 54953.42 88888.00 2020-10-16 08:39:08.000 290 13994.11 126.36 54955.08 88888.00 2020-10-16 08:39:09.000 290 13993.93 126.16 54955.30 88888.00 2020-10-16 08:39:10.000 290 13994.06 126.41 54955.40 88888.00 2020-10-16 08:39:11.000 290 13993.80 126.32 54955.65 88888.00 2020-10-16 08:39:12.000 290 13995.40 127.81 54953.74 88888.00 2020-10-16 08:39:13.000 290 13994.74 127.23 54954.55 88888.00 2020-10-16 08:39:14.000 290 13993.79 126.37 54955.52 88888.00 2020-10-16 08:39:15.000 290 13993.90 126.51 54955.14 88888.00 2020-10-16 08:39:16.000 290 13994.05 126.42 54955.18 88888.00 2020-10-16 08:39:17.000 290 13993.95 126.42 54955.30 88888.00 2020-10-16 08:39:18.000 290 13993.94 126.53 54955.29 88888.00 2020-10-16 08:39:19.000 290 13993.85 126.39 54955.41 88888.00 2020-10-16 08:39:20.000 290 13993.95 126.50 54955.26 88888.00 2020-10-16 08:39:21.000 290 13993.79 126.26 54955.41 88888.00 2020-10-16 08:39:22.000 290 13993.82 126.43 54955.46 88888.00 2020-10-16 08:39:23.000 290 13993.95 126.40 54955.38 88888.00 2020-10-16 08:39:24.000 290 13994.05 126.59 54955.39 88888.00 2020-10-16 08:39:25.000 290 13993.93 126.61 54955.32 88888.00 2020-10-16 08:39:26.000 290 13993.79 126.37 54955.39 88888.00 2020-10-16 08:39:27.000 290 13993.88 126.40 54955.35 88888.00 2020-10-16 08:39:28.000 290 13994.01 126.52 54955.48 88888.00 2020-10-16 08:39:29.000 290 13993.92 126.61 54955.41 88888.00 2020-10-16 08:39:30.000 290 13993.83 126.51 54955.44 88888.00 2020-10-16 08:39:31.000 290 13994.07 126.55 54955.19 88888.00 2020-10-16 08:39:32.000 290 13994.02 126.46 54955.43 88888.00 2020-10-16 08:39:33.000 290 13993.94 126.64 54955.44 88888.00 2020-10-16 08:39:34.000 290 13993.87 126.67 54955.47 88888.00 2020-10-16 08:39:35.000 290 13994.60 127.34 54954.75 88888.00 2020-10-16 08:39:36.000 290 13995.51 128.26 54953.73 88888.00 2020-10-16 08:39:37.000 290 13993.82 126.53 54955.58 88888.00 2020-10-16 08:39:38.000 290 13993.97 126.82 54955.44 88888.00 2020-10-16 08:39:39.000 290 13994.13 126.88 54955.28 88888.00 2020-10-16 08:39:40.000 290 13994.26 127.00 54955.02 88888.00 2020-10-16 08:39:41.000 290 13995.90 128.51 54953.50 88888.00 2020-10-16 08:39:42.000 290 13994.12 126.80 54955.29 88888.00 2020-10-16 08:39:43.000 290 13993.97 126.60 54955.61 88888.00 2020-10-16 08:39:44.000 290 13993.98 126.74 54955.65 88888.00 2020-10-16 08:39:45.000 290 13994.03 126.71 54955.48 88888.00 2020-10-16 08:39:46.000 290 13994.10 126.79 54955.35 88888.00 2020-10-16 08:39:47.000 290 13994.10 126.58 54955.40 88888.00 2020-10-16 08:39:48.000 290 13994.17 126.82 54955.29 88888.00 2020-10-16 08:39:49.000 290 13994.04 126.69 54955.44 88888.00 2020-10-16 08:39:50.000 290 13994.15 126.79 54955.47 88888.00 2020-10-16 08:39:51.000 290 13994.25 126.99 54955.49 88888.00 2020-10-16 08:39:52.000 290 13995.69 128.57 54953.95 88888.00 2020-10-16 08:39:53.000 290 13995.21 127.96 54954.55 88888.00 2020-10-16 08:39:54.000 290 13994.12 126.95 54955.42 88888.00 2020-10-16 08:39:55.000 290 13994.18 126.87 54955.31 88888.00 2020-10-16 08:39:56.000 290 13994.11 126.82 54955.59 88888.00 2020-10-16 08:39:57.000 290 13994.20 126.98 54955.53 88888.00 2020-10-16 08:39:58.000 290 13996.37 129.23 54953.32 88888.00 2020-10-16 08:39:59.000 290 13994.27 127.15 54955.55 88888.00 2020-10-16 08:40:00.000 290 13994.28 127.22 54955.38 88888.00 2020-10-16 08:40:01.000 290 13994.20 126.95 54955.72 88888.00 2020-10-16 08:40:02.000 290 13994.21 127.02 54955.67 88888.00 2020-10-16 08:40:03.000 290 13994.34 127.22 54955.37 88888.00 2020-10-16 08:40:04.000 290 13994.16 127.02 54955.48 88888.00 2020-10-16 08:40:05.000 290 13994.37 127.05 54955.47 88888.00 2020-10-16 08:40:06.000 290 13994.48 127.16 54955.29 88888.00 2020-10-16 08:40:07.000 290 13994.51 127.08 54955.35 88888.00 2020-10-16 08:40:08.000 290 13994.48 127.00 54955.57 88888.00 2020-10-16 08:40:09.000 290 13994.42 127.10 54955.47 88888.00 2020-10-16 08:40:10.000 290 13994.44 127.00 54955.56 88888.00 2020-10-16 08:40:11.000 290 13994.45 127.22 54955.59 88888.00 2020-10-16 08:40:12.000 290 13994.53 127.24 54955.35 88888.00 2020-10-16 08:40:13.000 290 13994.44 127.02 54955.59 88888.00 2020-10-16 08:40:14.000 290 13994.62 127.23 54955.39 88888.00 2020-10-16 08:40:15.000 290 13994.60 127.23 54955.47 88888.00 2020-10-16 08:40:16.000 290 13994.33 127.26 54955.70 88888.00 2020-10-16 08:40:17.000 290 13994.51 127.31 54955.61 88888.00 2020-10-16 08:40:18.000 290 13994.37 127.01 54955.81 88888.00 2020-10-16 08:40:19.000 290 13994.62 127.22 54955.39 88888.00 2020-10-16 08:40:20.000 290 13994.61 127.16 54955.58 88888.00 2020-10-16 08:40:21.000 290 13996.05 128.62 54954.07 88888.00 2020-10-16 08:40:22.000 290 13995.37 127.84 54954.80 88888.00 2020-10-16 08:40:23.000 290 13994.75 127.35 54955.58 88888.00 2020-10-16 08:40:24.000 290 13994.67 127.35 54955.62 88888.00 2020-10-16 08:40:25.000 290 13994.66 127.16 54955.59 88888.00 2020-10-16 08:40:26.000 290 13995.92 128.35 54954.35 88888.00 2020-10-16 08:40:27.000 290 13995.52 127.94 54954.64 88888.00 2020-10-16 08:40:28.000 290 13994.81 127.15 54955.48 88888.00 2020-10-16 08:40:29.000 290 13994.79 127.23 54955.61 88888.00 2020-10-16 08:40:30.000 290 13994.66 127.38 54955.64 88888.00 2020-10-16 08:40:31.000 290 13994.65 127.27 54955.68 88888.00 2020-10-16 08:40:32.000 290 13994.76 127.33 54955.56 88888.00 2020-10-16 08:40:33.000 290 13994.54 127.16 54955.77 88888.00 2020-10-16 08:40:34.000 290 13995.62 128.05 54954.99 88888.00 2020-10-16 08:40:35.000 290 13996.39 129.04 54954.10 88888.00 2020-10-16 08:40:36.000 290 13994.65 127.26 54955.89 88888.00 2020-10-16 08:40:37.000 290 13994.90 127.25 54955.55 88888.00 2020-10-16 08:40:38.000 290 13994.69 127.09 54955.77 88888.00 2020-10-16 08:40:39.000 290 13995.25 127.70 54955.21 88888.00 2020-10-16 08:40:40.000 290 13996.57 128.97 54953.87 88888.00 2020-10-16 08:40:41.000 290 13994.67 127.11 54955.83 88888.00 2020-10-16 08:40:42.000 290 13995.01 127.25 54955.71 88888.00 2020-10-16 08:40:43.000 290 13994.99 127.32 54955.70 88888.00 2020-10-16 08:40:44.000 290 13994.72 127.24 54955.93 88888.00 2020-10-16 08:40:45.000 290 13994.81 127.14 54955.74 88888.00 2020-10-16 08:40:46.000 290 13994.72 127.09 54955.84 88888.00 2020-10-16 08:40:47.000 290 13994.82 127.26 54955.71 88888.00 2020-10-16 08:40:48.000 290 13994.77 127.01 54955.93 88888.00 2020-10-16 08:40:49.000 290 13994.91 127.18 54955.80 88888.00 2020-10-16 08:40:50.000 290 13994.80 127.16 54955.83 88888.00 2020-10-16 08:40:51.000 290 13994.88 127.25 54955.77 88888.00 2020-10-16 08:40:52.000 290 13994.93 127.06 54955.69 88888.00 2020-10-16 08:40:53.000 290 13994.79 126.90 54955.90 88888.00 2020-10-16 08:40:54.000 290 13994.81 127.03 54955.89 88888.00 2020-10-16 08:40:55.000 290 13995.03 127.18 54955.91 88888.00 2020-10-16 08:40:56.000 290 13994.74 127.11 54956.00 88888.00 2020-10-16 08:40:57.000 290 13994.86 127.14 54955.66 88888.00 2020-10-16 08:40:58.000 290 13994.90 127.07 54955.64 88888.00 2020-10-16 08:40:59.000 290 13994.73 127.10 54955.97 88888.00 2020-10-16 08:41:00.000 290 13994.78 127.16 54955.89 88888.00 2020-10-16 08:41:01.000 290 13994.77 127.13 54955.80 88888.00 2020-10-16 08:41:02.000 290 13994.64 127.00 54955.86 88888.00 2020-10-16 08:41:03.000 290 13995.42 127.44 54955.41 88888.00 2020-10-16 08:41:04.000 290 13996.71 128.88 54953.88 88888.00 2020-10-16 08:41:05.000 290 13994.80 126.95 54955.89 88888.00 2020-10-16 08:41:06.000 290 13994.93 127.01 54955.81 88888.00 2020-10-16 08:41:07.000 290 13994.68 126.85 54955.87 88888.00 2020-10-16 08:41:08.000 290 13994.95 127.08 54955.87 88888.00 2020-10-16 08:41:09.000 290 13996.83 128.93 54953.91 88888.00 2020-10-16 08:41:10.000 290 13994.95 126.91 54955.71 88888.00 2020-10-16 08:41:11.000 290 13994.85 126.83 54955.94 88888.00 2020-10-16 08:41:12.000 290 13994.80 126.84 54955.92 88888.00 2020-10-16 08:41:13.000 290 13994.87 126.99 54955.86 88888.00 2020-10-16 08:41:14.000 290 13994.75 126.87 54955.89 88888.00 2020-10-16 08:41:15.000 290 13994.83 126.81 54955.64 88888.00 2020-10-16 08:41:16.000 290 13994.76 126.79 54955.87 88888.00 2020-10-16 08:41:17.000 290 13994.75 126.87 54955.86 88888.00 2020-10-16 08:41:18.000 290 13994.73 126.82 54955.65 88888.00 2020-10-16 08:41:19.000 290 13996.74 128.93 54953.81 88888.00 2020-10-16 08:41:20.000 290 13995.28 127.41 54955.21 88888.00 2020-10-16 08:41:21.000 290 13994.91 127.02 54955.51 88888.00 2020-10-16 08:41:22.000 290 13994.84 126.80 54955.71 88888.00 2020-10-16 08:41:23.000 290 13994.76 126.67 54955.94 88888.00 2020-10-16 08:41:24.000 290 13996.63 128.62 54953.80 88888.00 2020-10-16 08:41:25.000 290 13995.06 127.05 54955.47 88888.00 2020-10-16 08:41:26.000 290 13994.53 126.54 54955.99 88888.00 2020-10-16 08:41:27.000 290 13994.59 126.87 54955.76 88888.00 2020-10-16 08:41:28.000 290 13994.75 126.82 54955.79 88888.00 2020-10-16 08:41:29.000 290 13994.52 126.59 54955.77 88888.00 2020-10-16 08:41:30.000 290 13994.84 126.77 54955.59 88888.00 2020-10-16 08:41:31.000 290 13994.58 126.54 54955.70 88888.00 2020-10-16 08:41:32.000 290 13994.82 126.80 54955.59 88888.00 2020-10-16 08:41:33.000 290 13994.72 126.85 54955.58 88888.00 2020-10-16 08:41:34.000 290 13994.46 126.49 54955.93 88888.00 2020-10-16 08:41:35.000 290 13994.67 126.50 54955.74 88888.00 2020-10-16 08:41:36.000 290 13994.65 126.40 54955.70 88888.00 2020-10-16 08:41:37.000 290 13994.74 126.55 54955.72 88888.00 2020-10-16 08:41:38.000 290 13994.76 126.71 54955.74 88888.00 2020-10-16 08:41:39.000 290 13994.63 126.61 54955.65 88888.00 2020-10-16 08:41:40.000 290 13994.52 126.49 54955.63 88888.00 2020-10-16 08:41:41.000 290 13994.51 126.56 54955.69 88888.00 2020-10-16 08:41:42.000 290 13994.56 126.48 54955.48 88888.00 2020-10-16 08:41:43.000 290 13994.49 126.35 54955.71 88888.00 2020-10-16 08:41:44.000 290 13994.54 126.61 54955.63 88888.00 2020-10-16 08:41:45.000 290 13994.31 126.46 54955.78 88888.00 2020-10-16 08:41:46.000 290 13994.61 126.76 54955.54 88888.00 2020-10-16 08:41:47.000 290 13994.46 126.57 54955.70 88888.00 2020-10-16 08:41:48.000 290 13996.41 128.37 54953.62 88888.00 2020-10-16 08:41:49.000 290 13994.74 126.77 54955.24 88888.00 2020-10-16 08:41:50.000 290 13994.27 126.54 54955.73 88888.00 2020-10-16 08:41:51.000 290 13994.46 126.57 54955.54 88888.00 2020-10-16 08:41:52.000 290 13994.35 126.51 54955.60 88888.00 2020-10-16 08:41:53.000 290 13995.36 127.44 54954.65 88888.00 2020-10-16 08:41:54.000 290 13995.61 127.80 54954.26 88888.00 2020-10-16 08:41:55.000 290 13994.46 126.60 54955.49 88888.00 2020-10-16 08:41:56.000 290 13994.24 126.46 54955.72 88888.00 2020-10-16 08:41:57.000 290 13994.27 126.44 54955.47 88888.00 2020-10-16 08:41:58.000 290 13994.36 126.28 54955.39 88888.00 2020-10-16 08:41:59.000 290 13994.29 126.28 54955.41 88888.00 2020-10-16 08:42:00.000 290 13994.40 126.50 54955.39 88888.00 2020-10-16 08:42:01.000 290 13994.12 126.37 54955.64 88888.00 2020-10-16 08:42:02.000 290 13994.41 126.61 54955.16 88888.00 2020-10-16 08:42:03.000 290 13994.28 126.36 54955.48 88888.00 2020-10-16 08:42:04.000 290 13994.07 126.39 54955.53 88888.00 2020-10-16 08:42:05.000 290 13994.15 126.50 54955.23 88888.00 2020-10-16 08:42:06.000 290 13994.20 126.46 54955.19 88888.00 2020-10-16 08:42:07.000 290 13994.14 126.44 54955.26 88888.00 2020-10-16 08:42:08.000 290 13994.17 126.42 54955.32 88888.00 2020-10-16 08:42:09.000 290 13993.95 126.36 54955.29 88888.00 2020-10-16 08:42:10.000 290 13994.13 126.32 54955.32 88888.00 2020-10-16 08:42:11.000 290 13993.94 126.27 54955.39 88888.00 2020-10-16 08:42:12.000 290 13995.68 128.14 54953.68 88888.00 2020-10-16 08:42:13.000 290 13995.32 127.66 54953.99 88888.00 2020-10-16 08:42:14.000 290 13993.84 126.11 54955.36 88888.00 2020-10-16 08:42:15.000 290 13994.11 126.37 54955.26 88888.00 2020-10-16 08:42:16.000 290 13994.05 126.37 54955.18 88888.00 2020-10-16 08:42:17.000 290 13993.80 126.34 54955.41 88888.00 2020-10-16 08:42:18.000 290 13995.63 128.24 54953.49 88888.00 2020-10-16 08:42:19.000 290 13994.32 127.05 54954.71 88888.00 2020-10-16 08:42:20.000 290 13993.82 126.39 54955.48 88888.00 2020-10-16 08:42:21.000 290 13993.90 126.48 54955.07 88888.00 2020-10-16 08:42:22.000 290 13993.72 126.34 54955.21 88888.00 2020-10-16 08:42:23.000 290 13993.84 126.27 54955.13 88888.00 2020-10-16 08:42:24.000 290 13993.78 126.33 54955.23 88888.00 2020-10-16 08:42:25.000 290 13993.83 126.33 54955.13 88888.00 2020-10-16 08:42:26.000 290 13994.11 126.63 54954.84 88888.00 2020-10-16 08:42:27.000 290 13993.69 126.27 54955.21 88888.00 2020-10-16 08:42:28.000 290 13993.81 126.51 54955.08 88888.00 2020-10-16 08:42:29.000 290 13993.75 126.48 54955.18 88888.00 2020-10-16 08:42:30.000 290 13993.74 126.47 54955.05 88888.00 2020-10-16 08:42:31.000 290 13993.82 126.59 54954.94 88888.00 2020-10-16 08:42:32.000 290 13993.69 126.32 54955.09 88888.00 2020-10-16 08:42:33.000 290 13993.95 126.45 54954.97 88888.00 2020-10-16 08:42:34.000 290 13993.86 126.53 54954.91 88888.00 2020-10-16 08:42:35.000 290 13993.71 126.44 54954.96 88888.00 2020-10-16 08:42:36.000 290 13993.81 126.52 54954.96 88888.00 2020-10-16 08:42:37.000 290 13993.73 126.43 54955.23 88888.00 2020-10-16 08:42:38.000 290 13993.75 126.60 54954.86 88888.00 2020-10-16 08:42:39.000 290 13993.54 126.53 54955.05 88888.00 2020-10-16 08:42:40.000 290 13993.72 126.58 54954.87 88888.00 2020-10-16 08:42:41.000 290 13994.57 127.43 54954.04 88888.00 2020-10-16 08:42:42.000 290 13994.89 127.82 54953.65 88888.00 2020-10-16 08:42:43.000 290 13993.68 126.60 54954.85 88888.00 2020-10-16 08:42:44.000 290 13993.47 126.41 54955.09 88888.00 2020-10-16 08:42:45.000 290 13993.60 126.61 54954.90 88888.00 2020-10-16 08:42:46.000 290 13994.17 127.25 54954.35 88888.00 2020-10-16 08:42:47.000 290 13994.85 127.97 54953.58 88888.00 2020-10-16 08:42:48.000 290 13993.52 126.65 54954.98 88888.00 2020-10-16 08:42:49.000 290 13993.34 126.64 54955.07 88888.00 2020-10-16 08:42:50.000 290 13993.38 126.76 54954.90 88888.00 2020-10-16 08:42:51.000 290 13993.31 126.56 54954.92 88888.00 2020-10-16 08:42:52.000 290 13993.22 126.64 54954.87 88888.00 2020-10-16 08:42:53.000 290 13993.66 126.81 54954.58 88888.00 2020-10-16 08:42:54.000 290 13993.27 126.52 54954.85 88888.00 2020-10-16 08:42:55.000 290 13993.41 126.77 54954.69 88888.00 2020-10-16 08:42:56.000 290 13993.21 126.75 54954.89 88888.00 2020-10-16 08:42:57.000 290 13993.54 127.17 54954.32 88888.00 2020-10-16 08:42:58.000 290 13995.18 128.64 54952.67 88888.00 2020-10-16 08:42:59.000 290 13993.23 126.70 54954.85 88888.00 2020-10-16 08:43:00.000 290 13993.05 126.76 54954.75 88888.00 2020-10-16 08:43:01.000 290 13992.96 126.70 54954.90 88888.00 2020-10-16 08:43:02.000 290 13993.81 127.53 54953.95 88888.00 2020-10-16 08:43:03.000 290 13994.38 128.23 54953.44 88888.00 2020-10-16 08:43:04.000 290 13993.12 126.81 54954.67 88888.00 2020-10-16 08:43:05.000 290 13993.07 126.88 54954.76 88888.00 2020-10-16 08:43:06.000 290 13992.88 126.79 54954.82 88888.00 2020-10-16 08:43:07.000 290 13992.98 126.83 54954.70 88888.00 2020-10-16 08:43:08.000 290 13993.12 126.81 54954.65 88888.00 2020-10-16 08:43:09.000 290 13992.98 126.79 54954.67 88888.00 2020-10-16 08:43:10.000 290 13992.97 126.74 54954.77 88888.00 2020-10-16 08:43:11.000 290 13992.90 126.99 54954.72 88888.00 2020-10-16 08:43:12.000 290 13992.99 127.03 54954.66 88888.00 2020-10-16 08:43:13.000 290 13992.71 126.79 54954.85 88888.00 2020-10-16 08:43:14.000 290 13992.93 127.03 54954.66 88888.00 2020-10-16 08:43:15.000 290 13992.84 127.11 54954.67 88888.00 2020-10-16 08:43:16.000 290 13992.74 126.77 54954.66 88888.00 2020-10-16 08:43:17.000 290 13992.99 127.12 54954.49 88888.00 2020-10-16 08:43:18.000 290 13992.93 126.95 54954.47 88888.00 2020-10-16 08:43:19.000 290 13992.68 126.81 54954.77 88888.00 2020-10-16 08:43:20.000 290 13992.73 127.04 54954.67 88888.00 2020-10-16 08:43:21.000 290 13992.65 126.84 54954.95 88888.00 2020-10-16 08:43:22.000 290 13992.81 127.10 54954.75 88888.00 2020-10-16 08:43:23.000 290 13992.69 127.02 54954.68 88888.00 2020-10-16 08:43:24.000 290 13992.62 126.74 54954.67 88888.00 2020-10-16 08:43:25.000 290 13992.82 126.95 54954.38 88888.00 2020-10-16 08:43:26.000 290 13992.85 127.03 54954.50 88888.00 2020-10-16 08:43:27.000 290 13994.64 129.16 54952.53 88888.00 2020-10-16 08:43:28.000 290 13992.67 127.04 54954.57 88888.00 2020-10-16 08:43:29.000 290 13992.61 126.95 54954.66 88888.00 2020-10-16 08:43:30.000 290 13992.67 127.14 54954.63 88888.00 2020-10-16 08:43:31.000 290 13992.49 127.06 54954.83 88888.00 2020-10-16 08:43:32.000 290 13994.23 128.67 54952.94 88888.00 2020-10-16 08:43:33.000 290 13993.17 127.47 54954.24 88888.00 2020-10-16 08:43:34.000 290 13992.51 126.99 54954.59 88888.00 2020-10-16 08:43:35.000 290 13992.70 127.22 54954.64 88888.00 2020-10-16 08:43:36.000 290 13992.28 127.05 54954.71 88888.00 2020-10-16 08:43:37.000 290 13992.57 127.21 54954.55 88888.00 2020-10-16 08:43:38.000 290 13992.49 127.04 54954.62 88888.00 2020-10-16 08:43:39.000 290 13992.39 127.04 54954.61 88888.00 2020-10-16 08:43:40.000 290 13992.43 127.21 54954.62 88888.00 2020-10-16 08:43:41.000 290 13992.36 127.15 54954.64 88888.00 2020-10-16 08:43:42.000 290 13992.33 126.97 54954.64 88888.00 2020-10-16 08:43:43.000 290 13992.52 127.15 54954.67 88888.00 2020-10-16 08:43:44.000 290 13992.27 127.01 54954.84 88888.00 2020-10-16 08:43:45.000 290 13994.47 129.44 54952.50 88888.00 2020-10-16 08:43:46.000 290 13992.76 127.61 54954.17 88888.00 2020-10-16 08:43:47.000 290 13992.40 127.33 54954.54 88888.00 2020-10-16 08:43:48.000 290 13992.21 127.12 54954.55 88888.00 2020-10-16 08:43:49.000 290 13992.39 127.18 54954.53 88888.00 2020-10-16 08:43:50.000 290 13994.03 129.09 54952.82 88888.00 2020-10-16 08:43:51.000 290 13992.77 127.74 54954.30 88888.00 2020-10-16 08:43:52.000 290 13992.12 127.12 54954.76 88888.00 2020-10-16 08:43:53.000 290 13992.13 127.22 54954.70 88888.00 2020-10-16 08:43:54.000 290 13991.98 127.11 54954.83 88888.00 2020-10-16 08:43:55.000 290 13992.23 127.17 54954.57 88888.00 2020-10-16 08:43:56.000 290 13992.27 127.20 54954.71 88888.00 2020-10-16 08:43:57.000 290 13992.29 127.07 54954.61 88888.00 2020-10-16 08:43:58.000 290 13992.24 127.14 54954.77 88888.00 2020-10-16 08:43:59.000 290 13992.30 127.34 54954.68 88888.00 2020-10-16 08:44:00.000 290 13991.94 127.09 54954.87 88888.00 2020-10-16 08:44:01.000 290 13993.31 128.58 54953.58 88888.00 2020-10-16 08:44:02.000 290 13992.97 128.11 54953.79 88888.00 2020-10-16 08:44:03.000 290 13992.12 127.16 54954.61 88888.00 2020-10-16 08:44:04.000 290 13992.14 127.19 54954.68 88888.00 2020-10-16 08:44:05.000 290 13992.24 127.42 54954.66 88888.00 2020-10-16 08:44:06.000 290 13993.06 128.34 54953.73 88888.00 2020-10-16 08:44:07.000 290 13993.36 128.71 54953.33 88888.00 2020-10-16 08:44:08.000 290 13992.02 127.42 54954.59 88888.00 2020-10-16 08:44:09.000 290 13992.00 127.12 54954.83 88888.00 2020-10-16 08:44:10.000 290 13992.07 127.39 54954.75 88888.00 2020-10-16 08:44:11.000 290 13991.94 127.41 54954.80 88888.00 2020-10-16 08:44:12.000 290 13994.15 129.53 54952.52 88888.00 2020-10-16 08:44:13.000 290 13992.22 127.68 54954.43 88888.00 2020-10-16 08:44:14.000 290 13991.78 127.36 54954.84 88888.00 2020-10-16 08:44:15.000 290 13991.92 127.49 54954.68 88888.00 2020-10-16 08:44:16.000 290 13993.88 129.49 54952.58 88888.00 2020-10-16 08:44:17.000 290 13991.84 127.33 54954.74 88888.00 2020-10-16 08:44:18.000 290 13992.13 127.51 54954.61 88888.00 2020-10-16 08:44:19.000 290 13991.81 127.42 54954.94 88888.00 2020-10-16 08:44:20.000 290 13991.83 127.58 54954.72 88888.00 2020-10-16 08:44:21.000 290 13992.80 128.70 54953.75 88888.00 2020-10-16 08:44:22.000 290 13992.91 128.65 54953.37 88888.00 2020-10-16 08:44:23.000 290 13991.84 127.52 54954.70 88888.00 2020-10-16 08:44:24.000 290 13991.72 127.43 54954.81 88888.00 2020-10-16 08:44:25.000 290 13991.61 127.51 54954.92 88888.00 2020-10-16 08:44:26.000 290 13991.70 127.63 54954.62 88888.00 2020-10-16 08:44:27.000 290 13991.73 127.71 54954.68 88888.00 2020-10-16 08:44:28.000 290 13991.67 127.56 54954.66 88888.00 2020-10-16 08:44:29.000 290 13991.85 127.60 54954.59 88888.00 2020-10-16 08:44:30.000 290 13991.56 127.49 54954.94 88888.00 2020-10-16 08:44:31.000 290 13992.45 128.34 54953.83 88888.00 2020-10-16 08:44:32.000 290 13993.45 129.52 54952.81 88888.00 2020-10-16 08:44:33.000 290 13991.48 127.43 54954.82 88888.00 2020-10-16 08:44:34.000 290 13991.65 127.70 54954.69 88888.00 2020-10-16 08:44:35.000 290 13993.09 129.15 54953.35 88888.00 2020-10-16 08:44:36.000 290 13992.10 128.26 54954.27 88888.00 2020-10-16 08:44:37.000 290 13992.60 128.83 54953.74 88888.00 2020-10-16 08:44:38.000 290 13992.84 128.90 54953.31 88888.00 2020-10-16 08:44:39.000 290 13991.68 127.63 54954.76 88888.00 2020-10-16 08:44:40.000 290 13991.47 127.56 54954.74 88888.00 2020-10-16 08:44:41.000 290 13991.75 127.74 54954.64 88888.00 2020-10-16 08:44:42.000 290 13991.70 127.75 54954.72 88888.00 2020-10-16 08:44:43.000 290 13991.30 127.66 54954.88 88888.00 2020-10-16 08:44:44.000 290 13991.54 127.72 54954.64 88888.00 2020-10-16 08:44:45.000 290 13993.65 129.83 54952.45 88888.00 2020-10-16 08:44:46.000 290 13991.44 127.65 54954.65 88888.00 2020-10-16 08:44:47.000 290 13991.57 127.75 54954.65 88888.00 2020-10-16 08:44:48.000 290 13991.58 127.84 54954.59 88888.00 2020-10-16 08:44:49.000 290 13991.55 127.75 54954.61 88888.00 2020-10-16 08:44:50.000 290 13991.45 127.70 54954.77 88888.00 2020-10-16 08:44:51.000 290 13991.48 127.87 54954.68 88888.00 2020-10-16 08:44:52.000 290 13991.50 127.91 54954.75 88888.00 2020-10-16 08:44:53.000 290 13991.31 127.72 54954.78 88888.00 2020-10-16 08:44:54.000 290 13991.57 127.96 54954.65 88888.00 2020-10-16 08:44:55.000 290 13991.49 128.00 54954.68 88888.00 2020-10-16 08:44:56.000 290 13991.46 127.83 54954.62 88888.00 2020-10-16 08:44:57.000 290 13991.57 128.03 54954.57 88888.00 2020-10-16 08:44:58.000 290 13991.30 127.94 54954.88 88888.00 2020-10-16 08:44:59.000 290 13991.45 128.02 54954.74 88888.00 2020-10-16 08:45:00.000 290 13991.50 128.03 54954.68 88888.00 2020-10-16 08:45:01.000 290 13991.30 127.73 54954.76 88888.00 2020-10-16 08:45:02.000 290 13991.50 127.94 54954.74 88888.00 2020-10-16 08:45:03.000 290 13991.46 127.81 54954.82 88888.00 2020-10-16 08:45:04.000 290 13992.65 129.19 54953.52 88888.00 2020-10-16 08:45:05.000 290 13992.38 128.98 54953.88 88888.00 2020-10-16 08:45:06.000 290 13991.32 127.92 54954.86 88888.00 2020-10-16 08:45:07.000 290 13991.36 128.02 54954.71 88888.00 2020-10-16 08:45:08.000 290 13991.39 127.94 54954.78 88888.00 2020-10-16 08:45:09.000 290 13991.67 128.19 54954.33 88888.00 2020-10-16 08:45:10.000 290 13993.35 129.84 54952.68 88888.00 2020-10-16 08:45:11.000 290 13991.35 127.84 54954.78 88888.00 2020-10-16 08:45:12.000 290 13991.43 127.92 54954.66 88888.00 2020-10-16 08:45:13.000 290 13991.59 128.07 54954.47 88888.00 2020-10-16 08:45:14.000 290 13991.42 127.85 54954.69 88888.00 2020-10-16 08:45:15.000 290 13991.55 128.08 54954.70 88888.00 2020-10-16 08:45:16.000 290 13991.24 127.93 54954.85 88888.00 2020-10-16 08:45:17.000 290 13991.46 128.07 54954.68 88888.00 2020-10-16 08:45:18.000 290 13991.36 127.86 54954.73 88888.00 2020-10-16 08:45:19.000 290 13991.33 127.98 54954.70 88888.00 2020-10-16 08:45:20.000 290 13991.37 127.94 54954.63 88888.00 2020-10-16 08:45:21.000 290 13991.41 128.00 54954.64 88888.00 2020-10-16 08:45:22.000 290 13992.74 129.33 54953.36 88888.00 2020-10-16 08:45:23.000 290 13992.65 129.24 54953.39 88888.00 2020-10-16 08:45:24.000 290 13991.37 127.93 54954.82 88888.00 2020-10-16 08:45:25.000 290 13991.32 127.93 54954.84 88888.00 2020-10-16 08:45:26.000 290 13991.27 127.96 54954.79 88888.00 2020-10-16 08:45:27.000 290 13991.80 128.34 54954.29 88888.00 2020-10-16 08:45:28.000 290 13993.17 129.75 54952.91 88888.00 2020-10-16 08:45:29.000 290 13991.25 127.81 54954.90 88888.00 2020-10-16 08:45:30.000 290 13991.49 128.07 54954.92 88888.00 2020-10-16 08:45:31.000 290 13991.23 127.83 54954.83 88888.00 2020-10-16 08:45:32.000 290 13991.28 127.97 54954.88 88888.00 2020-10-16 08:45:33.000 290 13991.29 128.04 54954.78 88888.00 2020-10-16 08:45:34.000 290 13991.46 128.08 54954.55 88888.00 2020-10-16 08:45:35.000 290 13991.22 127.92 54954.83 88888.00 2020-10-16 08:45:36.000 290 13991.39 128.02 54954.68 88888.00 2020-10-16 08:45:37.000 290 13991.46 128.09 54954.60 88888.00 2020-10-16 08:45:38.000 290 13991.17 127.97 54954.66 88888.00 2020-10-16 08:45:39.000 290 13991.28 127.92 54954.84 88888.00 2020-10-16 08:45:40.000 290 13991.36 128.20 54954.50 88888.00 2020-10-16 08:45:41.000 290 13991.34 128.09 54954.79 88888.00 2020-10-16 08:45:42.000 290 13991.17 127.99 54955.04 88888.00 2020-10-16 08:45:43.000 290 13991.20 128.18 54954.86 88888.00 2020-10-16 08:45:44.000 290 13991.30 128.37 54954.64 88888.00 2020-10-16 08:45:45.000 290 13991.14 128.05 54954.78 88888.00 2020-10-16 08:45:46.000 290 13991.26 128.12 54954.65 88888.00 2020-10-16 08:45:47.000 290 13990.98 127.97 54954.85 88888.00 2020-10-16 08:45:48.000 290 13991.45 128.29 54954.50 88888.00 2020-10-16 08:45:49.000 290 13991.08 128.09 54954.89 88888.00 2020-10-16 08:45:50.000 290 13991.12 128.11 54954.81 88888.00 2020-10-16 08:45:51.000 290 13992.19 129.14 54953.81 88888.00 2020-10-16 08:45:52.000 290 13992.22 129.13 54953.72 88888.00 2020-10-16 08:45:53.000 290 13991.17 128.23 54954.76 88888.00 2020-10-16 08:45:54.000 290 13991.17 128.29 54954.79 88888.00 2020-10-16 08:45:55.000 290 13991.05 128.20 54954.86 88888.00 2020-10-16 08:45:56.000 290 13991.10 128.31 54954.63 88888.00 2020-10-16 08:45:57.000 290 13992.89 130.01 54952.94 88888.00 2020-10-16 08:45:58.000 290 13991.24 128.55 54954.51 88888.00 2020-10-16 08:45:59.000 290 13991.07 128.32 54954.71 88888.00 2020-10-16 08:46:00.000 290 13991.06 128.26 54954.86 88888.00 2020-10-16 08:46:01.000 290 13991.03 128.17 54954.75 88888.00 2020-10-16 08:46:02.000 290 13991.10 128.35 54954.83 88888.00 2020-10-16 08:46:03.000 290 13991.16 128.41 54954.75 88888.00 2020-10-16 08:46:04.000 290 13990.96 128.20 54955.05 88888.00 2020-10-16 08:46:05.000 290 13992.53 129.79 54953.19 88888.00 2020-10-16 08:46:06.000 290 13992.10 129.34 54953.76 88888.00 2020-10-16 08:46:07.000 290 13991.07 128.39 54954.66 88888.00 2020-10-16 08:46:08.000 290 13991.23 128.51 54954.57 88888.00 2020-10-16 08:46:09.000 290 13991.05 128.16 54954.69 88888.00 2020-10-16 08:46:10.000 290 13992.40 129.58 54953.28 88888.00 2020-10-16 08:46:11.000 290 13991.94 129.12 54953.86 88888.00 2020-10-16 08:46:12.000 290 13991.33 128.63 54954.49 88888.00 2020-10-16 08:46:13.000 290 13991.05 128.31 54954.81 88888.00 2020-10-16 08:46:14.000 290 13991.24 128.58 54954.49 88888.00 2020-10-16 08:46:15.000 290 13991.11 128.33 54954.62 88888.00 2020-10-16 08:46:16.000 290 13991.00 128.24 54954.84 88888.00 2020-10-16 08:46:17.000 290 13991.06 128.51 54954.66 88888.00 2020-10-16 08:46:18.000 290 13991.15 128.51 54954.76 88888.00 2020-10-16 08:46:19.000 290 13991.04 128.35 54954.69 88888.00 2020-10-16 08:46:20.000 290 13991.27 128.61 54954.50 88888.00 2020-10-16 08:46:21.000 290 13990.98 128.36 54954.64 88888.00 2020-10-16 08:46:22.000 290 13991.19 128.55 54954.61 88888.00 2020-10-16 08:46:23.000 290 13991.21 128.63 54954.59 88888.00 2020-10-16 08:46:24.000 290 13991.11 128.31 54954.80 88888.00 2020-10-16 08:46:25.000 290 13991.15 128.50 54954.75 88888.00 2020-10-16 08:46:26.000 290 13991.26 128.68 54954.63 88888.00 2020-10-16 08:46:27.000 290 13990.96 128.48 54954.89 88888.00 2020-10-16 08:46:28.000 290 13991.13 128.57 54954.74 88888.00 2020-10-16 08:46:29.000 290 13991.15 128.60 54954.51 88888.00 2020-10-16 08:46:30.000 290 13991.16 128.51 54954.61 88888.00 2020-10-16 08:46:31.000 290 13991.27 128.50 54954.65 88888.00 2020-10-16 08:46:32.000 290 13990.96 128.56 54954.62 88888.00 2020-10-16 08:46:33.000 290 13991.23 128.69 54954.61 88888.00 2020-10-16 08:46:34.000 290 13992.11 129.57 54953.48 88888.00 2020-10-16 08:46:35.000 290 13992.26 129.61 54953.55 88888.00 2020-10-16 08:46:36.000 290 13991.35 128.68 54954.44 88888.00 2020-10-16 08:46:37.000 290 13991.11 128.53 54954.81 88888.00 2020-10-16 08:46:38.000 290 13991.30 128.65 54954.67 88888.00 2020-10-16 08:46:39.000 290 13991.31 128.88 54954.62 88888.00 2020-10-16 08:46:40.000 290 13992.93 130.59 54952.85 88888.00 2020-10-16 08:46:41.000 290 13991.05 128.55 54954.76 88888.00 2020-10-16 08:46:42.000 290 13990.99 128.58 54954.66 88888.00 2020-10-16 08:46:43.000 290 13991.21 128.55 54954.55 88888.00 2020-10-16 08:46:44.000 290 13991.32 128.77 54954.60 88888.00 2020-10-16 08:46:45.000 290 13991.16 128.71 54954.65 88888.00 2020-10-16 08:46:46.000 290 13991.00 128.54 54954.71 88888.00 2020-10-16 08:46:47.000 290 13991.13 128.60 54954.83 88888.00 2020-10-16 08:46:48.000 290 13993.03 130.56 54952.76 88888.00 2020-10-16 08:46:49.000 290 13991.80 129.40 54953.97 88888.00 2020-10-16 08:46:50.000 290 13990.98 128.54 54954.75 88888.00 2020-10-16 08:46:51.000 290 13991.02 128.54 54954.79 88888.00 2020-10-16 08:46:52.000 290 13990.94 128.47 54954.73 88888.00 2020-10-16 08:46:53.000 290 13991.17 128.68 54954.66 88888.00 2020-10-16 08:46:54.000 290 13992.97 130.49 54952.77 88888.00 2020-10-16 08:46:55.000 290 13991.28 128.77 54954.49 88888.00 2020-10-16 08:46:56.000 290 13991.46 128.97 54954.56 88888.00 2020-10-16 08:46:57.000 290 13991.09 128.70 54954.84 88888.00 2020-10-16 08:46:58.000 290 13991.01 128.64 54954.87 88888.00 2020-10-16 08:46:59.000 290 13991.03 128.67 54954.73 88888.00 2020-10-16 08:47:00.000 290 13990.98 128.53 54955.01 88888.00 2020-10-16 08:47:01.000 290 13991.82 129.45 54953.98 88888.00 2020-10-16 08:47:02.000 290 13992.46 130.10 54953.37 88888.00 2020-10-16 08:47:03.000 290 13990.86 128.66 54954.98 88888.00 2020-10-16 08:47:04.000 290 13991.06 128.77 54954.76 88888.00 2020-10-16 08:47:05.000 290 13990.91 128.50 54955.01 88888.00 2020-10-16 08:47:06.000 290 13991.12 128.78 54954.79 88888.00 2020-10-16 08:47:07.000 290 13991.12 128.83 54954.80 88888.00 2020-10-16 08:47:08.000 290 13990.95 128.63 54955.00 88888.00 2020-10-16 08:47:09.000 290 13990.95 128.57 54954.85 88888.00 2020-10-16 08:47:10.000 290 13991.02 128.73 54954.71 88888.00 2020-10-16 08:47:11.000 290 13990.91 128.54 54955.04 88888.00 2020-10-16 08:47:12.000 290 13993.20 130.88 54952.60 88888.00 2020-10-16 08:47:13.000 290 13990.94 128.72 54954.96 88888.00 2020-10-16 08:47:14.000 290 13991.14 128.76 54954.65 88888.00 2020-10-16 08:47:15.000 290 13990.97 128.66 54954.75 88888.00 2020-10-16 08:47:16.000 290 13991.08 128.72 54954.62 88888.00 2020-10-16 08:47:17.000 290 13992.49 130.00 54953.50 88888.00 2020-10-16 08:47:18.000 290 13991.97 129.64 54953.96 88888.00 2020-10-16 08:47:19.000 290 13991.00 128.60 54954.82 88888.00 2020-10-16 08:47:20.000 290 13991.09 128.81 54954.75 88888.00 2020-10-16 08:47:21.000 290 13991.17 128.72 54954.85 88888.00 2020-10-16 08:47:22.000 290 13992.09 129.87 54953.93 88888.00 2020-10-16 08:47:23.000 290 13992.07 129.92 54953.67 88888.00 2020-10-16 08:47:24.000 290 13991.04 128.93 54955.02 88888.00 2020-10-16 08:47:25.000 290 13990.95 128.92 54954.88 88888.00 2020-10-16 08:47:26.000 290 13990.96 128.91 54954.79 88888.00 2020-10-16 08:47:27.000 290 13992.98 130.88 54952.90 88888.00 2020-10-16 08:47:28.000 290 13991.33 129.28 54954.51 88888.00 2020-10-16 08:47:29.000 290 13990.97 128.78 54955.05 88888.00 2020-10-16 08:47:30.000 290 13991.09 129.02 54954.85 88888.00 2020-10-16 08:47:31.000 290 13990.95 128.96 54954.88 88888.00 2020-10-16 08:47:32.000 290 13990.99 128.89 54955.11 88888.00 2020-10-16 08:47:33.000 290 13993.16 131.18 54952.75 88888.00 2020-10-16 08:47:34.000 290 13991.02 129.03 54954.82 88888.00 2020-10-16 08:47:35.000 290 13990.94 128.84 54954.99 88888.00 2020-10-16 08:47:36.000 290 13991.10 128.99 54954.74 88888.00 2020-10-16 08:47:37.000 290 13991.01 128.97 54954.76 88888.00 2020-10-16 08:47:38.000 290 13993.20 131.22 54952.77 88888.00 2020-10-16 08:47:39.000 290 13991.52 129.36 54954.47 88888.00 2020-10-16 08:47:40.000 290 13991.26 129.21 54954.81 88888.00 2020-10-16 08:47:41.000 290 13990.95 128.95 54955.04 88888.00 2020-10-16 08:47:42.000 290 13991.04 128.99 54954.73 88888.00 2020-10-16 08:47:43.000 290 13992.33 130.29 54953.44 88888.00 2020-10-16 08:47:44.000 290 13991.65 129.75 54954.10 88888.00 2020-10-16 08:47:45.000 290 13991.01 128.96 54954.92 88888.00 2020-10-16 08:47:46.000 290 13991.00 128.91 54955.05 88888.00 2020-10-16 08:47:47.000 290 13991.11 129.04 54954.79 88888.00 2020-10-16 08:47:48.000 290 13991.09 129.25 54954.82 88888.00 2020-10-16 08:47:49.000 290 13991.06 129.15 54954.95 88888.00 2020-10-16 08:47:50.000 290 13991.05 129.04 54954.79 88888.00 2020-10-16 08:47:51.000 290 13991.06 129.00 54954.98 88888.00 2020-10-16 08:47:52.000 290 13990.99 128.99 54955.07 88888.00 2020-10-16 08:47:53.000 290 13991.17 129.19 54954.90 88888.00 2020-10-16 08:47:54.000 290 13991.12 129.26 54954.79 88888.00 2020-10-16 08:47:55.000 290 13991.13 129.07 54954.87 88888.00 2020-10-16 08:47:56.000 290 13991.09 129.10 54954.99 88888.00 2020-10-16 08:47:57.000 290 13991.04 129.08 54955.07 88888.00 2020-10-16 08:47:58.000 290 13991.22 129.23 54954.94 88888.00 2020-10-16 08:47:59.000 290 13990.98 129.15 54955.12 88888.00 2020-10-16 08:48:00.000 290 13991.08 129.20 54955.04 88888.00 2020-10-16 08:48:01.000 290 13991.08 129.11 54954.91 88888.00 2020-10-16 08:48:02.000 290 13991.00 129.15 54955.00 88888.00 2020-10-16 08:48:03.000 290 13990.93 128.99 54955.04 88888.00 2020-10-16 08:48:04.000 290 13991.14 129.29 54954.87 88888.00 2020-10-16 08:48:05.000 290 13991.18 129.05 54954.85 88888.00 2020-10-16 08:48:06.000 290 13990.99 129.09 54955.02 88888.00 2020-10-16 08:48:07.000 290 13993.13 131.27 54952.66 88888.00 2020-10-16 08:48:08.000 290 13991.49 129.50 54954.56 88888.00 2020-10-16 08:48:09.000 290 13991.03 129.17 54955.10 88888.00 2020-10-16 08:48:10.000 290 13991.16 129.33 54955.01 88888.00 2020-10-16 08:48:11.000 290 13990.97 129.05 54955.17 88888.00 2020-10-16 08:48:12.000 290 13991.81 129.88 54954.35 88888.00 2020-10-16 08:48:13.000 290 13992.74 130.95 54953.39 88888.00 2020-10-16 08:48:14.000 290 13991.14 129.14 54955.12 88888.00 2020-10-16 08:48:15.000 290 13991.23 129.27 54954.79 88888.00 2020-10-16 08:48:16.000 290 13991.12 129.08 54954.94 88888.00 2020-10-16 08:48:17.000 290 13991.28 129.18 54954.95 88888.00 2020-10-16 08:48:18.000 290 13991.19 129.22 54955.09 88888.00 2020-10-16 08:48:19.000 290 13991.34 129.38 54954.86 88888.00 2020-10-16 08:48:20.000 290 13991.27 129.28 54955.02 88888.00 2020-10-16 08:48:21.000 290 13992.48 130.49 54953.80 88888.00 2020-10-16 08:48:22.000 290 13992.59 130.59 54953.65 88888.00 2020-10-16 08:48:23.000 290 13991.13 129.20 54955.11 88888.00 2020-10-16 08:48:24.000 290 13991.29 129.35 54954.95 88888.00 2020-10-16 08:48:25.000 290 13991.22 129.13 54954.98 88888.00 2020-10-16 08:48:26.000 290 13991.67 129.68 54954.75 88888.00 2020-10-16 08:48:27.000 290 13992.95 130.87 54953.49 88888.00 2020-10-16 08:48:28.000 290 13991.25 129.27 54955.19 88888.00 2020-10-16 08:48:29.000 290 13991.10 129.25 54955.05 88888.00 2020-10-16 08:48:30.000 290 13991.24 129.24 54954.93 88888.00 2020-10-16 08:48:31.000 290 13991.44 129.29 54954.75 88888.00 2020-10-16 08:48:32.000 290 13991.18 129.22 54955.11 88888.00 2020-10-16 08:48:33.000 290 13991.35 129.19 54954.98 88888.00 2020-10-16 08:48:34.000 290 13991.41 129.28 54955.01 88888.00 2020-10-16 08:48:35.000 290 13991.20 129.13 54955.22 88888.00 2020-10-16 08:48:36.000 290 13991.24 129.36 54955.23 88888.00 2020-10-16 08:48:37.000 290 13991.13 129.23 54955.05 88888.00 2020-10-16 08:48:38.000 290 13991.32 129.28 54954.82 88888.00 2020-10-16 08:48:39.000 290 13991.35 129.30 54954.91 88888.00 2020-10-16 08:48:40.000 290 13991.29 129.34 54955.15 88888.00 2020-10-16 08:48:41.000 290 13991.29 129.30 54954.94 88888.00 2020-10-16 08:48:42.000 290 13991.28 129.26 54955.00 88888.00 2020-10-16 08:48:43.000 290 13991.16 129.32 54955.19 88888.00 2020-10-16 08:48:44.000 290 13991.09 129.16 54955.11 88888.00 2020-10-16 08:48:45.000 290 13991.43 129.38 54954.97 88888.00 2020-10-16 08:48:46.000 290 13991.38 129.43 54955.04 88888.00 2020-10-16 08:48:47.000 290 13991.37 129.23 54955.01 88888.00 2020-10-16 08:48:48.000 290 13991.28 129.33 54955.13 88888.00 2020-10-16 08:48:49.000 290 13991.20 129.23 54955.28 88888.00 2020-10-16 08:48:50.000 290 13992.21 130.31 54954.12 88888.00 2020-10-16 08:48:51.000 290 13992.41 130.67 54953.93 88888.00 2020-10-16 08:48:52.000 290 13991.23 129.35 54955.05 88888.00 2020-10-16 08:48:53.000 290 13991.36 129.31 54954.99 88888.00 2020-10-16 08:48:54.000 290 13991.32 129.31 54955.31 88888.00 2020-10-16 08:48:55.000 290 13991.55 129.58 54954.96 88888.00 2020-10-16 08:48:56.000 290 13992.40 130.71 54953.96 88888.00 2020-10-16 08:48:57.000 290 13992.21 130.25 54954.30 88888.00 2020-10-16 08:48:58.000 290 13991.31 129.53 54955.00 88888.00 2020-10-16 08:48:59.000 290 13991.21 129.44 54955.28 88888.00 2020-10-16 08:49:00.000 290 13991.34 129.51 54954.96 88888.00 2020-10-16 08:49:01.000 290 13991.34 129.25 54955.14 88888.00 2020-10-16 08:49:02.000 290 13991.31 129.50 54955.08 88888.00 2020-10-16 08:49:03.000 290 13991.43 129.65 54954.99 88888.00 2020-10-16 08:49:04.000 290 13991.33 129.50 54955.21 88888.00 2020-10-16 08:49:05.000 290 13991.36 129.57 54955.15 88888.00 2020-10-16 08:49:06.000 290 13991.47 129.50 54955.01 88888.00 2020-10-16 08:49:07.000 290 13991.25 129.28 54955.18 88888.00 2020-10-16 08:49:08.000 290 13991.25 129.36 54955.14 88888.00 2020-10-16 08:49:09.000 290 13991.45 129.38 54954.98 88888.00 2020-10-16 08:49:10.000 290 13991.43 129.38 54955.03 88888.00 2020-10-16 08:49:11.000 290 13991.42 129.34 54955.14 88888.00 2020-10-16 08:49:12.000 290 13993.41 131.52 54953.13 88888.00 2020-10-16 08:49:13.000 290 13992.03 130.11 54954.44 88888.00 2020-10-16 08:49:14.000 290 13991.38 129.29 54955.24 88888.00 2020-10-16 08:49:15.000 290 13991.37 129.47 54955.20 88888.00 2020-10-16 08:49:16.000 290 13991.39 129.52 54955.21 88888.00 2020-10-16 08:49:17.000 290 13991.38 129.45 54955.22 88888.00 2020-10-16 08:49:18.000 290 13993.64 131.78 54952.89 88888.00 2020-10-16 08:49:19.000 290 13991.63 129.55 54955.03 88888.00 2020-10-16 08:49:20.000 290 13991.41 129.41 54955.39 88888.00 2020-10-16 08:49:21.000 290 13991.39 129.55 54955.19 88888.00 2020-10-16 08:49:22.000 290 13991.48 129.38 54955.15 88888.00 2020-10-16 08:49:23.000 290 13991.42 129.45 54955.18 88888.00 2020-10-16 08:49:24.000 290 13991.47 129.55 54955.15 88888.00 2020-10-16 08:49:25.000 290 13991.33 129.35 54955.34 88888.00 2020-10-16 08:49:26.000 290 13991.46 129.51 54955.25 88888.00 2020-10-16 08:49:27.000 290 13991.52 129.64 54955.16 88888.00 2020-10-16 08:49:28.000 290 13991.26 129.48 54955.41 88888.00 2020-10-16 08:49:29.000 290 13991.48 129.51 54955.35 88888.00 2020-10-16 08:49:30.000 290 13991.34 129.37 54955.29 88888.00 2020-10-16 08:49:31.000 290 13991.58 129.58 54955.09 88888.00 2020-10-16 08:49:32.000 290 13991.48 129.50 54955.27 88888.00 2020-10-16 08:49:33.000 290 13991.47 129.59 54955.22 88888.00 2020-10-16 08:49:34.000 290 13991.55 129.66 54955.26 88888.00 2020-10-16 08:49:35.000 290 13991.42 129.52 54955.17 88888.00 2020-10-16 08:49:36.000 290 13991.67 129.47 54955.09 88888.00 2020-10-16 08:49:37.000 290 13991.46 129.34 54955.31 88888.00 2020-10-16 08:49:38.000 290 13991.53 129.48 54955.03 88888.00 2020-10-16 08:49:39.000 290 13991.57 129.52 54955.11 88888.00 2020-10-16 08:49:40.000 290 13991.37 129.39 54955.38 88888.00 2020-10-16 08:49:41.000 290 13993.13 131.05 54953.72 88888.00 2020-10-16 08:49:42.000 290 13992.06 130.04 54954.86 88888.00 2020-10-16 08:49:43.000 290 13991.81 129.76 54955.21 88888.00 2020-10-16 08:49:44.000 290 13991.51 129.48 54955.34 88888.00 2020-10-16 08:49:45.000 290 13991.58 129.68 54955.43 88888.00 2020-10-16 08:49:46.000 290 13992.14 130.10 54954.74 88888.00 2020-10-16 08:49:47.000 290 13992.86 130.89 54954.06 88888.00 2020-10-16 08:49:48.000 290 13991.59 129.55 54955.32 88888.00 2020-10-16 08:49:49.000 290 13991.73 129.61 54955.25 88888.00 2020-10-16 08:49:50.000 290 13991.57 129.49 54955.26 88888.00 2020-10-16 08:49:51.000 290 13991.69 129.61 54955.21 88888.00 2020-10-16 08:49:52.000 290 13991.54 129.53 54955.56 88888.00 2020-10-16 08:49:53.000 290 13991.68 129.66 54955.35 88888.00 2020-10-16 08:49:54.000 290 13991.58 129.58 54955.30 88888.00 2020-10-16 08:49:55.000 290 13991.58 129.32 54955.47 88888.00 2020-10-16 08:49:56.000 290 13991.71 129.50 54955.31 88888.00 2020-10-16 08:49:57.000 290 13991.82 129.59 54955.20 88888.00 2020-10-16 08:49:58.000 290 13991.61 129.38 54955.41 88888.00 2020-10-16 08:49:59.000 290 13991.81 129.65 54955.22 88888.00 2020-10-16 08:50:00.000 290 13991.89 129.70 54955.29 88888.00 2020-10-16 08:50:01.000 290 13993.48 131.49 54953.41 88888.00 2020-10-16 08:50:02.000 290 13992.36 130.17 54954.76 88888.00 2020-10-16 08:50:03.000 290 13991.62 129.57 54955.56 88888.00 2020-10-16 08:50:04.000 290 13991.59 129.51 54955.44 88888.00 2020-10-16 08:50:05.000 290 13991.93 129.65 54955.24 88888.00 2020-10-16 08:50:06.000 290 13992.90 130.54 54954.24 88888.00 2020-10-16 08:50:07.000 290 13993.03 130.78 54954.11 88888.00 2020-10-16 08:50:08.000 290 13991.76 129.62 54955.51 88888.00 2020-10-16 08:50:09.000 290 13991.59 129.50 54955.43 88888.00 2020-10-16 08:50:10.000 290 13991.83 129.60 54955.07 88888.00 2020-10-16 08:50:11.000 290 13991.85 129.46 54955.30 88888.00 2020-10-16 08:50:12.000 290 13991.95 129.65 54955.23 88888.00 2020-10-16 08:50:13.000 290 13991.85 129.54 54955.44 88888.00 2020-10-16 08:50:14.000 290 13991.97 129.78 54955.41 88888.00 2020-10-16 08:50:15.000 290 13991.88 129.69 54955.40 88888.00 2020-10-16 08:50:16.000 290 13991.70 129.38 54955.52 88888.00 2020-10-16 08:50:17.000 290 13991.90 129.56 54955.29 88888.00 2020-10-16 08:50:18.000 290 13991.71 129.31 54955.43 88888.00 2020-10-16 08:50:19.000 290 13991.84 129.42 54955.50 88888.00 2020-10-16 08:50:20.000 290 13991.73 129.53 54955.38 88888.00 2020-10-16 08:50:21.000 290 13991.86 129.49 54955.52 88888.00 2020-10-16 08:50:22.000 290 13991.68 129.33 54955.69 88888.00 2020-10-16 08:50:23.000 290 13992.00 129.64 54955.35 88888.00 2020-10-16 08:50:24.000 290 13991.74 129.28 54955.49 88888.00 2020-10-16 08:50:25.000 290 13991.71 129.41 54955.58 88888.00 2020-10-16 08:50:26.000 290 13991.78 129.39 54955.52 88888.00 2020-10-16 08:50:27.000 290 13991.66 129.29 54955.59 88888.00 2020-10-16 08:50:28.000 290 13991.85 129.38 54955.47 88888.00 2020-10-16 08:50:29.000 290 13991.82 129.17 54955.49 88888.00 2020-10-16 08:50:30.000 290 13993.23 130.70 54954.12 88888.00 2020-10-16 08:50:31.000 290 13992.56 130.10 54954.91 88888.00 2020-10-16 08:50:32.000 290 13991.86 129.39 54955.57 88888.00 2020-10-16 08:50:33.000 290 13991.77 129.31 54955.44 88888.00 2020-10-16 08:50:34.000 290 13991.62 129.06 54955.55 88888.00 2020-10-16 08:50:35.000 290 13991.81 129.13 54955.52 88888.00 2020-10-16 08:50:36.000 290 13993.90 131.27 54953.57 88888.00 2020-10-16 08:50:37.000 290 13991.81 129.33 54955.62 88888.00 2020-10-16 08:50:38.000 290 13991.75 129.23 54955.57 88888.00 2020-10-16 08:50:39.000 290 13991.98 129.22 54955.31 88888.00 2020-10-16 08:50:40.000 290 13991.70 129.13 54955.65 88888.00 2020-10-16 08:50:41.000 290 13991.80 129.20 54955.68 88888.00 2020-10-16 08:50:42.000 290 13991.75 129.24 54955.58 88888.00 2020-10-16 08:50:43.000 290 13992.56 129.91 54954.87 88888.00 2020-10-16 08:50:44.000 290 13993.70 131.00 54953.72 88888.00 2020-10-16 08:50:45.000 290 13991.79 128.99 54955.67 88888.00 2020-10-16 08:50:46.000 290 13992.08 129.48 54955.39 88888.00 2020-10-16 08:50:47.000 290 13991.83 129.02 54955.83 88888.00 2020-10-16 08:50:48.000 290 13991.84 129.04 54955.65 88888.00 2020-10-16 08:50:49.000 290 13994.06 131.39 54953.21 88888.00 2020-10-16 08:50:50.000 290 13991.75 128.95 54955.68 88888.00 2020-10-16 08:50:51.000 290 13992.06 129.25 54955.39 88888.00 2020-10-16 08:50:52.000 290 13991.92 129.26 54955.45 88888.00 2020-10-16 08:50:53.000 290 13991.74 129.15 54955.64 88888.00 2020-10-16 08:50:54.000 290 13991.98 129.29 54955.50 88888.00 2020-10-16 08:50:55.000 290 13991.96 129.28 54955.49 88888.00 2020-10-16 08:50:56.000 290 13991.71 129.03 54955.70 88888.00 2020-10-16 08:50:57.000 290 13991.93 129.18 54955.56 88888.00 2020-10-16 08:50:58.000 290 13991.71 128.88 54955.61 88888.00 2020-10-16 08:50:59.000 290 13992.00 129.09 54955.35 88888.00 2020-10-16 08:51:00.000 290 13991.88 129.13 54955.48 88888.00 2020-10-16 08:51:01.000 290 13991.85 128.97 54955.56 88888.00 2020-10-16 08:51:02.000 290 13991.92 129.10 54955.61 88888.00 2020-10-16 08:51:03.000 290 13991.92 129.21 54955.46 88888.00 2020-10-16 08:51:04.000 290 13991.93 129.03 54955.47 88888.00 2020-10-16 08:51:05.000 290 13991.95 129.03 54955.48 88888.00 2020-10-16 08:51:06.000 290 13991.86 129.07 54955.72 88888.00 2020-10-16 08:51:07.000 290 13992.13 129.23 54955.54 88888.00 2020-10-16 08:51:08.000 290 13991.82 128.91 54955.69 88888.00 2020-10-16 08:51:09.000 290 13991.91 129.13 54955.50 88888.00 2020-10-16 08:51:10.000 290 13991.92 128.97 54955.46 88888.00 2020-10-16 08:51:11.000 290 13992.09 129.03 54955.44 88888.00 2020-10-16 08:51:12.000 290 13992.42 129.26 54955.00 88888.00 2020-10-16 08:51:13.000 290 13993.67 130.72 54953.69 88888.00 2020-10-16 08:51:14.000 290 13991.94 128.82 54955.57 88888.00 2020-10-16 08:51:15.000 290 13992.17 129.13 54955.33 88888.00 2020-10-16 08:51:16.000 290 13992.00 128.98 54955.38 88888.00 2020-10-16 08:51:17.000 290 13992.07 129.09 54955.31 88888.00 2020-10-16 08:51:18.000 290 13993.39 130.54 54954.08 88888.00 2020-10-16 08:51:19.000 290 13992.92 129.95 54954.61 88888.00 2020-10-16 08:51:20.000 290 13991.94 129.03 54955.43 88888.00 2020-10-16 08:51:21.000 290 13992.07 129.15 54955.44 88888.00 2020-10-16 08:51:22.000 290 13992.09 129.13 54955.21 88888.00 2020-10-16 08:51:23.000 290 13991.99 128.83 54955.43 88888.00 2020-10-16 08:51:24.000 290 13991.95 129.06 54955.51 88888.00 2020-10-16 08:51:25.000 290 13991.88 128.83 54955.48 88888.00 2020-10-16 08:51:26.000 290 13992.15 129.02 54955.35 88888.00 2020-10-16 08:51:27.000 290 13992.16 128.94 54955.17 88888.00 2020-10-16 08:51:28.000 290 13992.02 128.79 54955.54 88888.00 2020-10-16 08:51:29.000 290 13992.04 128.97 54955.39 88888.00 2020-10-16 08:51:30.000 290 13991.81 128.75 54955.57 88888.00 2020-10-16 08:51:31.000 290 13992.11 128.93 54955.27 88888.00 2020-10-16 08:51:32.000 290 13992.03 128.87 54955.41 88888.00 2020-10-16 08:51:33.000 290 13991.99 128.87 54955.50 88888.00 2020-10-16 08:51:34.000 290 13993.60 130.55 54953.72 88888.00 2020-10-16 08:51:35.000 290 13992.60 129.61 54954.74 88888.00 2020-10-16 08:51:36.000 290 13991.98 128.80 54955.37 88888.00 2020-10-16 08:51:37.000 290 13992.06 128.76 54955.36 88888.00 2020-10-16 08:51:38.000 290 13991.99 128.80 54955.47 88888.00 2020-10-16 08:51:39.000 290 13993.46 130.38 54953.85 88888.00 2020-10-16 08:51:40.000 290 13992.76 129.63 54954.64 88888.00 2020-10-16 08:51:41.000 290 13991.87 128.63 54955.63 88888.00 2020-10-16 08:51:42.000 290 13992.08 128.81 54955.36 88888.00 2020-10-16 08:51:43.000 290 13991.79 128.66 54955.52 88888.00 2020-10-16 08:51:44.000 290 13991.88 128.88 54955.52 88888.00 2020-10-16 08:51:45.000 290 13991.93 128.84 54955.47 88888.00 2020-10-16 08:51:46.000 290 13993.87 130.68 54953.31 88888.00 2020-10-16 08:51:47.000 290 13991.90 128.57 54955.48 88888.00 2020-10-16 08:51:48.000 290 13991.90 128.57 54955.45 88888.00 2020-10-16 08:51:49.000 290 13991.99 128.64 54955.31 88888.00 2020-10-16 08:51:50.000 290 13992.02 128.72 54955.41 88888.00 2020-10-16 08:51:51.000 290 13991.87 128.71 54955.42 88888.00 2020-10-16 08:51:52.000 290 13991.86 128.52 54955.51 88888.00 2020-10-16 08:51:53.000 290 13991.86 128.62 54955.50 88888.00 2020-10-16 08:51:54.000 290 13991.95 128.67 54955.42 88888.00 2020-10-16 08:51:55.000 290 13991.78 128.59 54955.62 88888.00 2020-10-16 08:51:56.000 290 13991.92 128.77 54955.44 88888.00 2020-10-16 08:51:57.000 290 13991.81 128.46 54955.47 88888.00 2020-10-16 08:51:58.000 290 13991.94 128.59 54955.28 88888.00 2020-10-16 08:51:59.000 290 13991.98 128.59 54955.44 88888.00 2020-10-16 08:52:00.000 290 13991.84 128.53 54955.59 88888.00 2020-10-16 08:52:01.000 290 13991.90 128.78 54955.50 88888.00 2020-10-16 08:52:02.000 290 13991.97 128.80 54955.51 88888.00 2020-10-16 08:52:03.000 290 13993.40 130.29 54953.85 88888.00 2020-10-16 08:52:04.000 290 13992.25 129.17 54955.12 88888.00 2020-10-16 08:52:05.000 290 13991.78 128.55 54955.43 88888.00 2020-10-16 08:52:06.000 290 13991.99 128.78 54955.30 88888.00 2020-10-16 08:52:07.000 290 13991.66 128.41 54955.47 88888.00 2020-10-16 08:52:08.000 290 13992.69 129.44 54954.65 88888.00 2020-10-16 08:52:09.000 290 13993.17 130.12 54954.15 88888.00 2020-10-16 08:52:10.000 290 13991.65 128.46 54955.56 88888.00 2020-10-16 08:52:11.000 290 13991.88 128.58 54955.25 88888.00 2020-10-16 08:52:12.000 290 13991.99 128.64 54955.22 88888.00 2020-10-16 08:52:13.000 290 13993.79 130.59 54953.41 88888.00 2020-10-16 08:52:14.000 290 13991.97 128.72 54955.28 88888.00 2020-10-16 08:52:15.000 290 13992.49 129.16 54954.89 88888.00 2020-10-16 08:52:16.000 290 13993.90 130.65 54953.34 88888.00 2020-10-16 08:52:17.000 290 13991.87 128.57 54955.31 88888.00 2020-10-16 08:52:18.000 290 13991.88 128.63 54955.46 88888.00 2020-10-16 08:52:19.000 290 13991.82 128.73 54955.54 88888.00 2020-10-16 08:52:20.000 290 13991.95 128.77 54955.36 88888.00 2020-10-16 08:52:21.000 290 13993.80 130.74 54953.32 88888.00 2020-10-16 08:52:22.000 290 13991.80 128.58 54955.59 88888.00 2020-10-16 08:52:23.000 290 13991.81 128.75 54955.27 88888.00 2020-10-16 08:52:24.000 290 13991.80 128.57 54955.35 88888.00 2020-10-16 08:52:25.000 290 13991.90 128.48 54955.28 88888.00 2020-10-16 08:52:26.000 290 13991.94 128.53 54955.43 88888.00 2020-10-16 08:52:27.000 290 13992.01 128.58 54955.44 88888.00 2020-10-16 08:52:28.000 290 13991.76 128.61 54955.48 88888.00 2020-10-16 08:52:29.000 290 13991.84 128.46 54955.50 88888.00 2020-10-16 08:52:30.000 290 13991.68 128.43 54955.71 88888.00 2020-10-16 08:52:31.000 290 13991.90 128.60 54955.36 88888.00 2020-10-16 08:52:32.000 290 13991.86 128.53 54955.44 88888.00 2020-10-16 08:52:33.000 290 13991.71 128.44 54955.53 88888.00 2020-10-16 08:52:34.000 290 13991.98 128.66 54955.43 88888.00 2020-10-16 08:52:35.000 290 13991.97 128.59 54955.26 88888.00 2020-10-16 08:52:36.000 290 13991.79 128.48 54955.60 88888.00 2020-10-16 08:52:37.000 290 13991.83 128.63 54955.47 88888.00 2020-10-16 08:52:38.000 290 13991.67 128.34 54955.58 88888.00 2020-10-16 08:52:39.000 290 13991.92 128.45 54955.49 88888.00 2020-10-16 08:52:40.000 290 13991.87 128.54 54955.58 88888.00 2020-10-16 08:52:41.000 290 13991.76 128.58 54955.45 88888.00 2020-10-16 08:52:42.000 290 13991.86 128.56 54955.37 88888.00 2020-10-16 08:52:43.000 290 13991.76 128.46 54955.41 88888.00 2020-10-16 08:52:44.000 290 13992.21 128.90 54955.08 88888.00 2020-10-16 08:52:45.000 290 13993.63 130.30 54953.66 88888.00 2020-10-16 08:52:46.000 290 13991.74 128.49 54955.66 88888.00 2020-10-16 08:52:47.000 290 13991.71 128.43 54955.69 88888.00 2020-10-16 08:52:48.000 290 13991.86 128.59 54955.57 88888.00 2020-10-16 08:52:49.000 290 13991.89 128.56 54955.48 88888.00 2020-10-16 08:52:50.000 290 13993.24 130.03 54954.01 88888.00 2020-10-16 08:52:51.000 290 13992.68 129.18 54954.74 88888.00 2020-10-16 08:52:52.000 290 13991.82 128.45 54955.69 88888.00 2020-10-16 08:52:53.000 290 13991.91 128.60 54955.55 88888.00 2020-10-16 08:52:54.000 290 13991.78 128.58 54955.58 88888.00 2020-10-16 08:52:55.000 290 13991.85 128.61 54955.61 88888.00 2020-10-16 08:52:56.000 290 13991.77 128.62 54955.77 88888.00 2020-10-16 08:52:57.000 290 13991.98 128.71 54955.43 88888.00 2020-10-16 08:52:58.000 290 13991.94 128.60 54955.40 88888.00 2020-10-16 08:52:59.000 290 13991.75 128.36 54955.69 88888.00 2020-10-16 08:53:00.000 290 13991.99 128.69 54955.37 88888.00 2020-10-16 08:53:01.000 290 13991.99 128.52 54955.42 88888.00 2020-10-16 08:53:02.000 290 13991.79 128.35 54955.56 88888.00 2020-10-16 08:53:03.000 290 13992.12 128.61 54955.41 88888.00 2020-10-16 08:53:04.000 290 13992.08 128.62 54955.43 88888.00 2020-10-16 08:53:05.000 290 13991.90 128.48 54955.66 88888.00 2020-10-16 08:53:06.000 290 13991.99 128.72 54955.33 88888.00 2020-10-16 08:53:07.000 290 13994.38 130.95 54953.07 88888.00 2020-10-16 08:53:08.000 290 13992.11 128.79 54955.32 88888.00 2020-10-16 08:53:09.000 290 13991.86 128.65 54955.60 88888.00 2020-10-16 08:53:10.000 290 13992.10 128.65 54955.52 88888.00 2020-10-16 08:53:11.000 290 13992.06 128.76 54955.57 88888.00 2020-10-16 08:53:12.000 290 13993.92 130.56 54953.62 88888.00 2020-10-16 08:53:13.000 290 13992.18 128.86 54955.33 88888.00 2020-10-16 08:53:14.000 290 13992.09 128.59 54955.54 88888.00 2020-10-16 08:53:15.000 290 13992.08 128.64 54955.63 88888.00 2020-10-16 08:53:16.000 290 13992.00 128.61 54955.62 88888.00 2020-10-16 08:53:17.000 290 13992.08 128.70 54955.49 88888.00 2020-10-16 08:53:18.000 290 13992.12 128.78 54955.34 88888.00 2020-10-16 08:53:19.000 290 13992.12 128.61 54955.32 88888.00 2020-10-16 08:53:20.000 290 13991.95 128.56 54955.60 88888.00 2020-10-16 08:53:21.000 290 13991.94 128.57 54955.63 88888.00 2020-10-16 08:53:22.000 290 13991.89 128.53 54955.49 88888.00 2020-10-16 08:53:23.000 290 13992.20 128.64 54955.49 88888.00 2020-10-16 08:53:24.000 290 13991.99 128.56 54955.72 88888.00 2020-10-16 08:53:25.000 290 13992.00 128.59 54955.67 88888.00 2020-10-16 08:53:26.000 290 13991.95 128.55 54955.63 88888.00 2020-10-16 08:53:27.000 290 13992.10 128.47 54955.49 88888.00 2020-10-16 08:53:28.000 290 13992.28 128.58 54955.36 88888.00 2020-10-16 08:53:29.000 290 13992.24 128.70 54955.62 88888.00 2020-10-16 08:53:30.000 290 13991.95 128.61 54955.69 88888.00 2020-10-16 08:53:31.000 290 13992.20 128.66 54955.62 88888.00 2020-10-16 08:53:32.000 290 13992.09 128.54 54955.54 88888.00 2020-10-16 08:53:33.000 290 13992.11 128.61 54955.68 88888.00 2020-10-16 08:53:34.000 290 13992.29 128.63 54955.48 88888.00 2020-10-16 08:53:35.000 290 13992.10 128.47 54955.74 88888.00 2020-10-16 08:53:36.000 290 13993.98 130.34 54953.76 88888.00 2020-10-16 08:53:37.000 290 13992.76 129.16 54955.06 88888.00 2020-10-16 08:53:38.000 290 13991.99 128.51 54955.83 88888.00 2020-10-16 08:53:39.000 290 13992.28 128.55 54955.45 88888.00 2020-10-16 08:53:40.000 290 13992.09 128.40 54955.79 88888.00 2020-10-16 08:53:41.000 290 13993.14 129.64 54954.64 88888.00 2020-10-16 08:53:42.000 290 13993.47 129.99 54954.36 88888.00 2020-10-16 08:53:43.000 290 13992.14 128.56 54955.70 88888.00 2020-10-16 08:53:44.000 290 13992.25 128.58 54955.56 88888.00 2020-10-16 08:53:45.000 290 13992.18 128.54 54955.81 88888.00 2020-10-16 08:53:46.000 290 13992.31 128.62 54955.65 88888.00 2020-10-16 08:53:47.000 290 13992.10 128.62 54955.81 88888.00 2020-10-16 08:53:48.000 290 13992.21 128.65 54955.77 88888.00 2020-10-16 08:53:49.000 290 13992.27 128.65 54955.61 88888.00 2020-10-16 08:53:50.000 290 13992.29 128.58 54955.68 88888.00 2020-10-16 08:53:51.000 290 13992.85 129.10 54954.99 88888.00 2020-10-16 08:53:52.000 290 13994.40 130.80 54953.61 88888.00 2020-10-16 08:53:53.000 290 13992.26 128.64 54955.66 88888.00 2020-10-16 08:53:54.000 290 13992.34 128.70 54955.59 88888.00 2020-10-16 08:53:55.000 290 13992.25 128.56 54955.74 88888.00 2020-10-16 08:53:56.000 290 13992.64 128.72 54955.37 88888.00 2020-10-16 08:53:57.000 290 13994.06 130.38 54954.00 88888.00 2020-10-16 08:53:58.000 290 13992.30 128.71 54955.66 88888.00 2020-10-16 08:53:59.000 290 13992.32 128.48 54955.77 88888.00 2020-10-16 08:54:00.000 290 13992.51 128.67 54955.53 88888.00 2020-10-16 08:54:01.000 290 13992.46 128.70 54955.70 88888.00 2020-10-16 08:54:02.000 290 13992.23 128.49 54955.83 88888.00 2020-10-16 08:54:03.000 290 13992.55 128.58 54955.57 88888.00 2020-10-16 08:54:04.000 290 13992.34 128.49 54955.85 88888.00 2020-10-16 08:54:05.000 290 13992.58 128.72 54955.63 88888.00 2020-10-16 08:54:06.000 290 13992.52 128.66 54955.58 88888.00 2020-10-16 08:54:07.000 290 13992.34 128.54 54955.79 88888.00 2020-10-16 08:54:08.000 290 13992.50 128.57 54955.78 88888.00 2020-10-16 08:54:09.000 290 13992.37 128.36 54955.85 88888.00 2020-10-16 08:54:10.000 290 13992.65 128.60 54955.59 88888.00 2020-10-16 08:54:11.000 290 13992.53 128.52 54955.87 88888.00 2020-10-16 08:54:12.000 290 13992.47 128.60 54955.80 88888.00 2020-10-16 08:54:13.000 290 13992.58 128.55 54955.74 88888.00 2020-10-16 08:54:14.000 290 13992.60 128.62 54955.59 88888.00 2020-10-16 08:54:15.000 290 13992.68 128.70 54955.64 88888.00 2020-10-16 08:54:16.000 290 13992.45 128.56 54955.89 88888.00 2020-10-16 08:54:17.000 290 13992.50 128.50 54955.73 88888.00 2020-10-16 08:54:18.000 290 13992.57 128.56 54955.72 88888.00 2020-10-16 08:54:19.000 290 13992.63 128.71 54955.67 88888.00 2020-10-16 08:54:20.000 290 13992.95 128.82 54955.50 88888.00 2020-10-16 08:54:21.000 290 13994.59 130.56 54953.71 88888.00 2020-10-16 08:54:22.000 290 13992.68 128.71 54955.90 88888.00 2020-10-16 08:54:23.000 290 13992.50 128.59 54955.85 88888.00 2020-10-16 08:54:24.000 290 13992.49 128.60 54955.73 88888.00 2020-10-16 08:54:25.000 290 13992.78 128.72 54955.55 88888.00 2020-10-16 08:54:26.000 290 13994.24 130.21 54954.02 88888.00 2020-10-16 08:54:27.000 290 13993.14 128.94 54955.25 88888.00 2020-10-16 08:54:28.000 290 13992.60 128.54 54955.73 88888.00 2020-10-16 08:54:29.000 290 13992.75 128.56 54955.69 88888.00 2020-10-16 08:54:30.000 290 13992.78 128.74 54955.74 88888.00 2020-10-16 08:54:31.000 290 13992.60 128.52 54955.90 88888.00 2020-10-16 08:54:32.000 290 13992.80 128.67 54955.67 88888.00 2020-10-16 08:54:33.000 290 13992.67 128.65 54955.75 88888.00 2020-10-16 08:54:34.000 290 13992.75 128.67 54955.75 88888.00 2020-10-16 08:54:35.000 290 13992.74 128.70 54955.70 88888.00 2020-10-16 08:54:36.000 290 13992.61 128.56 54955.90 88888.00 2020-10-16 08:54:37.000 290 13992.79 128.68 54955.68 88888.00 2020-10-16 08:54:38.000 290 13992.87 128.56 54955.48 88888.00 2020-10-16 08:54:39.000 290 13992.78 128.64 54955.66 88888.00 2020-10-16 08:54:40.000 290 13994.18 129.95 54954.33 88888.00 2020-10-16 08:54:41.000 290 13993.97 129.89 54954.53 88888.00 2020-10-16 08:54:42.000 290 13992.79 128.63 54955.62 88888.00 2020-10-16 08:54:43.000 290 13992.91 128.59 54955.67 88888.00 2020-10-16 08:54:44.000 290 13992.75 128.47 54955.70 88888.00 2020-10-16 08:54:45.000 290 13992.71 128.47 54955.76 88888.00 2020-10-16 08:54:46.000 290 13995.10 130.72 54953.42 88888.00 2020-10-16 08:54:47.000 290 13993.11 128.68 54955.61 88888.00 2020-10-16 08:54:48.000 290 13992.86 128.58 54955.74 88888.00 2020-10-16 08:54:49.000 290 13992.90 128.66 54955.74 88888.00 2020-10-16 08:54:50.000 290 13992.88 128.56 54955.53 88888.00 2020-10-16 08:54:51.000 290 13992.90 128.43 54955.65 88888.00 2020-10-16 08:54:52.000 290 13992.86 128.59 54955.82 88888.00 2020-10-16 08:54:53.000 290 13992.68 128.54 54955.89 88888.00 2020-10-16 08:54:54.000 290 13992.94 128.60 54955.66 88888.00 2020-10-16 08:54:55.000 290 13992.90 128.63 54955.67 88888.00 2020-10-16 08:54:56.000 290 13992.82 128.38 54955.80 88888.00 2020-10-16 08:54:57.000 290 13993.05 128.59 54955.58 88888.00 2020-10-16 08:54:58.000 290 13992.97 128.57 54955.78 88888.00 2020-10-16 08:54:59.000 290 13993.17 128.63 54955.88 88888.00 2020-10-16 08:55:00.000 290 13992.96 128.61 54955.85 88888.00 2020-10-16 08:55:01.000 290 13992.86 128.43 54955.94 88888.00 2020-10-16 08:55:02.000 290 13993.01 128.69 54955.74 88888.00 2020-10-16 08:55:03.000 290 13992.89 128.54 54955.68 88888.00 2020-10-16 08:55:04.000 290 13992.90 128.51 54955.86 88888.00 2020-10-16 08:55:05.000 290 13993.18 128.72 54955.58 88888.00 2020-10-16 08:55:06.000 290 13992.80 128.41 54955.85 88888.00 2020-10-16 08:55:07.000 290 13992.99 128.52 54955.70 88888.00 2020-10-16 08:55:08.000 290 13992.82 128.33 54955.85 88888.00 2020-10-16 08:55:09.000 290 13993.71 129.03 54954.97 88888.00 2020-10-16 08:55:10.000 290 13994.50 129.96 54954.32 88888.00 2020-10-16 08:55:11.000 290 13992.95 128.36 54955.80 88888.00 2020-10-16 08:55:12.000 290 13993.23 128.46 54955.63 88888.00 2020-10-16 08:55:13.000 290 13993.11 128.29 54955.75 88888.00 2020-10-16 08:55:14.000 290 13994.13 129.54 54954.75 88888.00 2020-10-16 08:55:15.000 290 13994.16 129.55 54954.54 88888.00 2020-10-16 08:55:16.000 290 13993.17 128.38 54955.68 88888.00 2020-10-16 08:55:17.000 290 13993.24 128.55 54955.65 88888.00 2020-10-16 08:55:18.000 290 13993.08 128.39 54955.92 88888.00 2020-10-16 08:55:19.000 290 13993.24 128.57 54955.69 88888.00 2020-10-16 08:55:20.000 290 13993.23 128.52 54955.67 88888.00 2020-10-16 08:55:21.000 290 13993.00 128.39 54955.79 88888.00 2020-10-16 08:55:22.000 290 13993.26 128.49 54955.57 88888.00 2020-10-16 08:55:23.000 290 13993.26 128.32 54955.57 88888.00 2020-10-16 08:55:24.000 290 13995.51 130.70 54953.29 88888.00 2020-10-16 08:55:25.000 290 13993.51 128.84 54955.47 88888.00 2020-10-16 08:55:26.000 290 13993.06 128.39 54955.85 88888.00 2020-10-16 08:55:27.000 290 13993.18 128.46 54955.74 88888.00 2020-10-16 08:55:28.000 290 13993.19 128.42 54955.89 88888.00 2020-10-16 08:55:29.000 290 13993.69 129.05 54955.25 88888.00 2020-10-16 08:55:30.000 290 13995.01 130.34 54953.74 88888.00 2020-10-16 08:55:31.000 290 13993.02 128.37 54955.86 88888.00 2020-10-16 08:55:32.000 290 13993.37 128.49 54955.63 88888.00 2020-10-16 08:55:33.000 290 13993.17 128.39 54955.74 88888.00 2020-10-16 08:55:34.000 290 13993.17 128.45 54955.59 88888.00 2020-10-16 08:55:35.000 290 13993.37 128.52 54955.50 88888.00 2020-10-16 08:55:36.000 290 13993.36 128.41 54955.59 88888.00 2020-10-16 08:55:37.000 290 13993.41 128.38 54955.64 88888.00 2020-10-16 08:55:38.000 290 13993.30 128.54 54955.70 88888.00 2020-10-16 08:55:39.000 290 13993.27 128.41 54955.82 88888.00 2020-10-16 08:55:40.000 290 13993.25 128.31 54955.79 88888.00 2020-10-16 08:55:41.000 290 13993.32 128.43 54955.64 88888.00 2020-10-16 08:55:42.000 290 13993.18 128.22 54955.84 88888.00 2020-10-16 08:55:43.000 290 13994.03 129.07 54954.92 88888.00 2020-10-16 08:55:44.000 290 13994.50 129.58 54954.38 88888.00 2020-10-16 08:55:45.000 290 13993.34 128.36 54955.55 88888.00 2020-10-16 08:55:46.000 290 13993.22 128.30 54955.68 88888.00 2020-10-16 08:55:47.000 290 13993.11 128.09 54955.78 88888.00 2020-10-16 08:55:48.000 290 13993.30 128.25 54955.59 88888.00 2020-10-16 08:55:49.000 290 13993.22 128.17 54955.69 88888.00 2020-10-16 08:55:50.000 290 13993.22 128.20 54955.80 88888.00 2020-10-16 08:55:51.000 290 13993.16 128.20 54955.64 88888.00 2020-10-16 08:55:52.000 290 13993.16 128.01 54955.69 88888.00 2020-10-16 08:55:53.000 290 13994.74 129.62 54954.21 88888.00 2020-10-16 08:55:54.000 290 13994.01 129.03 54954.96 88888.00 2020-10-16 08:55:55.000 290 13993.22 128.22 54955.72 88888.00 2020-10-16 08:55:56.000 290 13993.14 128.09 54955.77 88888.00 2020-10-16 08:55:57.000 290 13993.16 127.99 54955.75 88888.00 2020-10-16 08:55:58.000 290 13993.04 128.07 54956.08 88888.00 2020-10-16 08:55:59.000 290 13995.10 130.10 54953.76 88888.00 2020-10-16 08:56:00.000 290 13993.53 128.55 54955.35 88888.00 2020-10-16 08:56:01.000 290 13993.45 128.23 54955.57 88888.00 2020-10-16 08:56:02.000 290 13993.22 127.97 54955.85 88888.00 2020-10-16 08:56:03.000 290 13993.26 128.10 54955.89 88888.00 2020-10-16 08:56:04.000 290 13992.99 128.04 54955.99 88888.00 2020-10-16 08:56:05.000 290 13993.23 128.16 54955.83 88888.00 2020-10-16 08:56:06.000 290 13993.09 128.04 54955.88 88888.00 2020-10-16 08:56:07.000 290 13993.11 128.11 54955.71 88888.00 2020-10-16 08:56:08.000 290 13994.64 129.48 54954.38 88888.00 2020-10-16 08:56:09.000 290 13994.55 129.21 54954.55 88888.00 2020-10-16 08:56:10.000 290 13993.33 128.10 54955.89 88888.00 2020-10-16 08:56:11.000 290 13993.12 128.13 54955.87 88888.00 2020-10-16 08:56:12.000 290 13993.33 128.18 54955.80 88888.00 2020-10-16 08:56:13.000 290 13993.19 127.98 54955.90 88888.00 2020-10-16 08:56:14.000 290 13995.04 129.81 54953.91 88888.00 2020-10-16 08:56:15.000 290 13993.66 128.42 54955.43 88888.00 2020-10-16 08:56:16.000 290 13993.18 127.94 54955.90 88888.00 2020-10-16 08:56:17.000 290 13993.41 128.12 54955.76 88888.00 2020-10-16 08:56:18.000 290 13993.29 128.16 54955.76 88888.00 2020-10-16 08:56:19.000 290 13993.15 127.97 54955.81 88888.00 2020-10-16 08:56:20.000 290 13993.49 128.02 54955.54 88888.00 2020-10-16 08:56:21.000 290 13993.47 128.14 54955.58 88888.00 2020-10-16 08:56:22.000 290 13993.15 127.72 54955.75 88888.00 2020-10-16 08:56:23.000 290 13993.29 127.93 54955.72 88888.00 2020-10-16 08:56:24.000 290 13993.06 127.92 54955.95 88888.00 2020-10-16 08:56:25.000 290 13993.93 128.58 54955.02 88888.00 2020-10-16 08:56:26.000 290 13993.19 127.93 54955.82 88888.00 2020-10-16 08:56:27.000 290 13993.21 127.97 54955.74 88888.00 2020-10-16 08:56:28.000 290 13993.48 128.12 54955.79 88888.00 2020-10-16 08:56:29.000 290 13993.06 127.84 54956.01 88888.00 2020-10-16 08:56:30.000 290 13994.44 129.18 54954.51 88888.00 2020-10-16 08:56:31.000 290 13993.96 128.78 54954.95 88888.00 2020-10-16 08:56:32.000 290 13993.40 128.12 54955.43 88888.00 2020-10-16 08:56:33.000 290 13993.25 127.81 54955.64 88888.00 2020-10-16 08:56:34.000 290 13993.14 127.67 54955.87 88888.00 2020-10-16 08:56:35.000 290 13993.33 127.74 54955.71 88888.00 2020-10-16 08:56:36.000 290 13993.08 127.76 54955.89 88888.00 2020-10-16 08:56:37.000 290 13994.37 128.97 54954.70 88888.00 2020-10-16 08:56:38.000 290 13994.26 128.93 54954.70 88888.00 2020-10-16 08:56:39.000 290 13993.19 127.72 54956.00 88888.00 2020-10-16 08:56:40.000 290 13993.18 127.86 54955.86 88888.00 2020-10-16 08:56:41.000 290 13993.22 127.91 54955.82 88888.00 2020-10-16 08:56:42.000 290 13993.90 128.47 54955.12 88888.00 2020-10-16 08:56:43.000 290 13994.32 129.03 54954.47 88888.00 2020-10-16 08:56:44.000 290 13992.96 127.47 54955.88 88888.00 2020-10-16 08:56:45.000 290 13993.27 127.76 54955.67 88888.00 2020-10-16 08:56:46.000 290 13993.32 127.74 54955.70 88888.00 2020-10-16 08:56:47.000 290 13993.15 127.59 54955.84 88888.00 2020-10-16 08:56:48.000 290 13993.34 127.86 54955.78 88888.00 2020-10-16 08:56:49.000 290 13993.34 127.97 54955.78 88888.00 2020-10-16 08:56:50.000 290 13993.20 127.77 54955.92 88888.00 2020-10-16 08:56:51.000 290 13993.67 128.29 54955.25 88888.00 2020-10-16 08:56:52.000 290 13995.28 129.98 54953.59 88888.00 2020-10-16 08:56:53.000 290 13993.10 127.77 54955.78 88888.00 2020-10-16 08:56:54.000 290 13993.24 127.84 54955.61 88888.00 2020-10-16 08:56:55.000 290 13992.94 127.58 54955.90 88888.00 2020-10-16 08:56:56.000 290 13993.30 127.77 54955.45 88888.00 2020-10-16 08:56:57.000 290 13995.18 129.81 54953.61 88888.00 2020-10-16 08:56:58.000 290 13993.13 127.66 54955.84 88888.00 2020-10-16 08:56:59.000 290 13993.12 127.69 54955.98 88888.00 2020-10-16 08:57:00.000 290 13993.18 127.79 54955.70 88888.00 2020-10-16 08:57:01.000 290 13993.05 127.68 54955.73 88888.00 2020-10-16 08:57:02.000 290 13993.01 127.42 54955.84 88888.00 2020-10-16 08:57:03.000 290 13993.18 127.53 54955.90 88888.00 2020-10-16 08:57:04.000 290 13993.09 127.51 54955.76 88888.00 2020-10-16 08:57:05.000 290 13993.09 127.56 54955.94 88888.00 2020-10-16 08:57:06.000 290 13993.21 127.64 54955.74 88888.00 2020-10-16 08:57:07.000 290 13993.01 127.53 54955.96 88888.00 2020-10-16 08:57:08.000 290 13993.06 127.73 54955.77 88888.00 2020-10-16 08:57:09.000 290 13993.08 127.63 54955.93 88888.00 2020-10-16 08:57:10.000 290 13992.89 127.48 54955.88 88888.00 2020-10-16 08:57:11.000 290 13993.05 127.51 54955.72 88888.00 2020-10-16 08:57:12.000 290 13993.04 127.59 54955.63 88888.00 2020-10-16 08:57:13.000 290 13992.95 127.49 54955.81 88888.00 2020-10-16 08:57:14.000 290 13993.10 127.58 54955.81 88888.00 2020-10-16 08:57:15.000 290 13992.92 127.45 54955.83 88888.00 2020-10-16 08:57:16.000 290 13992.90 127.40 54955.69 88888.00 2020-10-16 08:57:17.000 290 13993.10 127.50 54955.52 88888.00 2020-10-16 08:57:18.000 290 13992.96 127.40 54955.92 88888.00 2020-10-16 08:57:19.000 290 13993.07 127.43 54955.77 88888.00 2020-10-16 08:57:20.000 290 13993.07 127.52 54955.82 88888.00 2020-10-16 08:57:21.000 290 13994.97 129.46 54953.85 88888.00 2020-10-16 08:57:22.000 290 13993.31 127.81 54955.64 88888.00 2020-10-16 08:57:23.000 290 13992.87 127.41 54955.97 88888.00 2020-10-16 08:57:24.000 290 13992.94 127.57 54955.85 88888.00 2020-10-16 08:57:25.000 290 13993.10 127.72 54955.72 88888.00 2020-10-16 08:57:26.000 290 13994.58 129.26 54954.21 88888.00 2020-10-16 08:57:27.000 290 13993.56 128.07 54955.33 88888.00 2020-10-16 08:57:28.000 290 13993.03 127.64 54955.54 88888.00 2020-10-16 08:57:29.000 290 13993.11 127.57 54955.65 88888.00 2020-10-16 08:57:30.000 290 13992.87 127.44 54955.82 88888.00 2020-10-16 08:57:31.000 290 13993.00 127.55 54955.75 88888.00 2020-10-16 08:57:32.000 290 13992.94 127.57 54955.67 88888.00 2020-10-16 08:57:33.000 290 13992.89 127.30 54955.77 88888.00 2020-10-16 08:57:34.000 290 13993.21 127.50 54955.52 88888.00 2020-10-16 08:57:35.000 290 13992.93 127.42 54955.84 88888.00 2020-10-16 08:57:36.000 290 13993.08 127.58 54955.72 88888.00 2020-10-16 08:57:37.000 290 13993.07 127.65 54955.69 88888.00 2020-10-16 08:57:38.000 290 13992.88 127.47 54955.61 88888.00 2020-10-16 08:57:39.000 290 13992.96 127.57 54955.70 88888.00 2020-10-16 08:57:40.000 290 13992.79 127.42 54955.68 88888.00 2020-10-16 08:57:41.000 290 13993.02 127.51 54955.65 88888.00 2020-10-16 08:57:42.000 290 13992.90 127.36 54955.64 88888.00 2020-10-16 08:57:43.000 290 13995.06 129.73 54953.60 88888.00 2020-10-16 08:57:44.000 290 13993.26 127.90 54955.30 88888.00 2020-10-16 08:57:45.000 290 13993.02 127.46 54955.49 88888.00 2020-10-16 08:57:46.000 290 13992.85 127.31 54955.74 88888.00 2020-10-16 08:57:47.000 290 13992.89 127.48 54955.59 88888.00 2020-10-16 08:57:48.000 290 13992.87 127.49 54955.79 88888.00 2020-10-16 08:57:49.000 290 13994.99 129.66 54953.56 88888.00 2020-10-16 08:57:50.000 290 13992.78 127.50 54955.86 88888.00 2020-10-16 08:57:51.000 290 13992.82 127.45 54955.72 88888.00 2020-10-16 08:57:52.000 290 13992.75 127.31 54955.82 88888.00 2020-10-16 08:57:53.000 290 13992.93 127.57 54955.64 88888.00 2020-10-16 08:57:54.000 290 13992.90 127.54 54955.66 88888.00 2020-10-16 08:57:55.000 290 13992.91 127.50 54955.62 88888.00 2020-10-16 08:57:56.000 290 13992.61 127.31 54955.91 88888.00 2020-10-16 08:57:57.000 290 13992.83 127.48 54955.59 88888.00 2020-10-16 08:57:58.000 290 13992.70 127.20 54955.66 88888.00 2020-10-16 08:57:59.000 290 13992.84 127.36 54955.58 88888.00 2020-10-16 08:58:00.000 290 13992.89 127.59 54955.62 88888.00 2020-10-16 08:58:01.000 290 13992.73 127.34 54955.73 88888.00 2020-10-16 08:58:02.000 290 13992.86 127.39 54955.61 88888.00 2020-10-16 08:58:03.000 290 13992.76 127.26 54955.80 88888.00 2020-10-16 08:58:04.000 290 13992.81 127.48 54955.61 88888.00 2020-10-16 08:58:05.000 290 13992.82 127.58 54955.68 88888.00 2020-10-16 08:58:06.000 290 13992.75 127.45 54955.69 88888.00 2020-10-16 08:58:07.000 290 13992.67 127.41 54955.68 88888.00 2020-10-16 08:58:08.000 290 13992.74 127.28 54955.63 88888.00 2020-10-16 08:58:09.000 290 13992.85 127.48 54955.49 88888.00 2020-10-16 08:58:10.000 290 13992.66 127.30 54955.66 88888.00 2020-10-16 08:58:11.000 290 13992.87 127.39 54955.57 88888.00 2020-10-16 08:58:12.000 290 13994.37 129.02 54953.93 88888.00 2020-10-16 08:58:13.000 290 13993.38 128.10 54954.94 88888.00 2020-10-16 08:58:14.000 290 13992.79 127.40 54955.64 88888.00 2020-10-16 08:58:15.000 290 13992.56 127.36 54955.72 88888.00 2020-10-16 08:58:16.000 290 13992.79 127.41 54955.59 88888.00 2020-10-16 08:58:17.000 290 13993.97 128.59 54954.42 88888.00 2020-10-16 08:58:18.000 290 13993.74 128.29 54954.63 88888.00 2020-10-16 08:58:19.000 290 13992.83 127.50 54955.57 88888.00 2020-10-16 08:58:20.000 290 13992.90 127.53 54955.50 88888.00 2020-10-16 08:58:21.000 290 13992.78 127.61 54955.60 88888.00 2020-10-16 08:58:22.000 290 13992.67 127.33 54955.71 88888.00 2020-10-16 08:58:23.000 290 13992.69 127.25 54955.64 88888.00 2020-10-16 08:58:24.000 290 13992.58 127.22 54955.78 88888.00 2020-10-16 08:58:25.000 290 13992.78 127.49 54955.49 88888.00 2020-10-16 08:58:26.000 290 13992.73 127.50 54955.41 88888.00 2020-10-16 08:58:27.000 290 13992.59 127.38 54955.75 88888.00 2020-10-16 08:58:28.000 290 13992.71 127.48 54955.45 88888.00 2020-10-16 08:58:29.000 290 13992.84 127.40 54955.43 88888.00 2020-10-16 08:58:30.000 290 13992.63 127.31 54955.68 88888.00 2020-10-16 08:58:31.000 290 13992.77 127.59 54955.56 88888.00 2020-10-16 08:58:32.000 290 13993.22 127.95 54955.02 88888.00 2020-10-16 08:58:33.000 290 13994.56 129.39 54953.57 88888.00 2020-10-16 08:58:34.000 290 13992.51 127.37 54955.74 88888.00 2020-10-16 08:58:35.000 290 13992.64 127.51 54955.65 88888.00 2020-10-16 08:58:36.000 290 13992.90 127.61 54955.47 88888.00 2020-10-16 08:58:37.000 290 13992.64 127.31 54955.74 88888.00 2020-10-16 08:58:38.000 290 13994.18 128.89 54953.96 88888.00 2020-10-16 08:58:39.000 290 13993.32 127.88 54955.08 88888.00 2020-10-16 08:58:40.000 290 13992.66 127.39 54955.57 88888.00 2020-10-16 08:58:41.000 290 13992.60 127.33 54955.76 88888.00 2020-10-16 08:58:42.000 290 13992.52 127.33 54955.79 88888.00 2020-10-16 08:58:43.000 290 13992.52 127.42 54955.74 88888.00 2020-10-16 08:58:44.000 290 13992.44 127.21 54955.81 88888.00 2020-10-16 08:58:45.000 290 13992.52 127.40 54955.56 88888.00 2020-10-16 08:58:46.000 290 13992.42 127.17 54955.79 88888.00 2020-10-16 08:58:47.000 290 13992.83 127.45 54955.28 88888.00 2020-10-16 08:58:48.000 290 13992.67 127.36 54955.64 88888.00 2020-10-16 08:58:49.000 290 13992.50 127.30 54955.86 88888.00 2020-10-16 08:58:50.000 290 13992.61 127.48 54955.57 88888.00 2020-10-16 08:58:51.000 290 13992.75 127.42 54955.57 88888.00 2020-10-16 08:58:52.000 290 13992.66 127.42 54955.63 88888.00 2020-10-16 08:58:53.000 290 13992.66 127.35 54955.62 88888.00 2020-10-16 08:58:54.000 290 13992.47 127.26 54955.63 88888.00 2020-10-16 08:58:55.000 290 13992.90 127.56 54955.37 88888.00 2020-10-16 08:58:56.000 290 13992.53 127.45 54955.78 88888.00 2020-10-16 08:58:57.000 290 13992.64 127.35 54955.62 88888.00 2020-10-16 08:58:58.000 290 13992.60 127.40 54955.58 88888.00 2020-10-16 08:58:59.000 290 13992.78 127.47 54955.44 88888.00 2020-10-16 08:59:00.000 290 13992.73 127.45 54955.36 88888.00 2020-10-16 08:59:01.000 290 13992.78 127.37 54955.51 88888.00 2020-10-16 08:59:02.000 290 13994.61 129.40 54953.63 88888.00 2020-10-16 08:59:03.000 290 13992.49 127.35 54955.84 88888.00 2020-10-16 08:59:04.000 290 13992.79 127.44 54955.44 88888.00 2020-10-16 08:59:05.000 290 13992.67 127.44 54955.48 88888.00 2020-10-16 08:59:06.000 290 13993.04 127.88 54955.09 88888.00 2020-10-16 08:59:07.000 290 13994.45 129.06 54953.80 88888.00 2020-10-16 08:59:08.000 290 13992.80 127.46 54955.58 88888.00 2020-10-16 08:59:09.000 290 13992.71 127.40 54955.65 88888.00 2020-10-16 08:59:10.000 290 13992.68 127.49 54955.64 88888.00 2020-10-16 08:59:11.000 290 13992.50 127.38 54955.71 88888.00 2020-10-16 08:59:12.000 290 13992.71 127.55 54955.69 88888.00 2020-10-16 08:59:13.000 290 13992.51 127.35 54955.61 88888.00 2020-10-16 08:59:14.000 290 13992.61 127.42 54955.59 88888.00 2020-10-16 08:59:15.000 290 13992.76 127.41 54955.57 88888.00 2020-10-16 08:59:16.000 290 13992.76 127.50 54955.56 88888.00 2020-10-16 08:59:17.000 290 13992.59 127.60 54955.60 88888.00 2020-10-16 08:59:18.000 290 13993.63 128.45 54954.53 88888.00 2020-10-16 08:59:19.000 290 13994.29 129.08 54953.75 88888.00 2020-10-16 08:59:20.000 290 13992.64 127.58 54955.62 88888.00 2020-10-16 08:59:21.000 290 13992.58 127.34 54955.64 88888.00 2020-10-16 08:59:22.000 290 13992.67 127.38 54955.46 88888.00 2020-10-16 08:59:23.000 290 13993.20 127.76 54954.97 88888.00 2020-10-16 08:59:24.000 290 13994.36 129.05 54953.84 88888.00 2020-10-16 08:59:25.000 290 13992.88 127.42 54955.45 88888.00 2020-10-16 08:59:26.000 290 13992.65 127.36 54955.75 88888.00 2020-10-16 08:59:27.000 290 13992.89 127.56 54955.51 88888.00 2020-10-16 08:59:28.000 290 13992.74 127.61 54955.54 88888.00 2020-10-16 08:59:29.000 290 13992.61 127.39 54955.73 88888.00 2020-10-16 08:59:30.000 290 13992.86 127.43 54955.53 88888.00 2020-10-16 08:59:31.000 290 13992.55 127.26 54955.71 88888.00 2020-10-16 08:59:32.000 290 13992.78 127.45 54955.61 88888.00 2020-10-16 08:59:33.000 290 13992.74 127.40 54955.65 88888.00 2020-10-16 08:59:34.000 290 13992.67 127.25 54955.65 88888.00 2020-10-16 08:59:35.000 290 13992.95 127.53 54955.44 88888.00 2020-10-16 08:59:36.000 290 13992.86 127.57 54955.59 88888.00 2020-10-16 08:59:37.000 290 13992.74 127.50 54955.77 88888.00 2020-10-16 08:59:38.000 290 13992.76 127.51 54955.62 88888.00 2020-10-16 08:59:39.000 290 13992.87 127.45 54955.53 88888.00 2020-10-16 08:59:40.000 290 13992.71 127.40 54955.71 88888.00 2020-10-16 08:59:41.000 290 13992.93 127.51 54955.58 88888.00 2020-10-16 08:59:42.000 290 13992.88 127.61 54955.62 88888.00 2020-10-16 08:59:43.000 290 13992.81 127.52 54955.67 88888.00 2020-10-16 08:59:44.000 290 13992.73 127.63 54955.54 88888.00 2020-10-16 08:59:45.000 290 13992.83 127.48 54955.58 88888.00 2020-10-16 08:59:46.000 290 13992.82 127.29 54955.61 88888.00 2020-10-16 08:59:47.000 290 13993.25 127.80 54955.12 88888.00 2020-10-16 08:59:48.000 290 13994.44 129.14 54953.88 88888.00 2020-10-16 08:59:49.000 290 13992.65 127.48 54955.75 88888.00 2020-10-16 08:59:50.000 290 13992.73 127.53 54955.71 88888.00 2020-10-16 08:59:51.000 290 13992.71 127.27 54955.70 88888.00 2020-10-16 08:59:52.000 290 13993.11 127.71 54955.21 88888.00 2020-10-16 08:59:53.000 290 13994.23 128.88 54954.15 88888.00 2020-10-16 08:59:54.000 290 13993.66 128.18 54954.79 88888.00 2020-10-16 08:59:55.000 290 13992.97 127.62 54955.59 88888.00 2020-10-16 08:59:56.000 290 13992.82 127.47 54955.69 88888.00 2020-10-16 08:59:57.000 290 13992.97 127.51 54955.48 88888.00 2020-10-16 08:59:58.000 290 13992.73 127.26 54955.70 88888.00 2020-10-16 08:59:59.000 290 13993.27 127.70 54955.35 88888.00 2020-10-16 09:00:00.000 290 13992.79 127.47 54955.76 88888.00 2020-10-16 09:00:01.000 290 13992.78 127.42 54955.75 88888.00 2020-10-16 09:00:02.000 290 13992.86 127.43 54955.60 88888.00 2020-10-16 09:00:03.000 290 13992.80 127.35 54955.61 88888.00 2020-10-16 09:00:04.000 290 13992.92 127.51 54955.55 88888.00 2020-10-16 09:00:05.000 290 13992.80 127.33 54955.76 88888.00 2020-10-16 09:00:06.000 290 13992.89 127.51 54955.75 88888.00 2020-10-16 09:00:07.000 290 13992.90 127.44 54955.66 88888.00 2020-10-16 09:00:08.000 290 13992.95 127.52 54955.56 88888.00 2020-10-16 09:00:09.000 290 13994.85 129.24 54953.65 88888.00 2020-10-16 09:00:10.000 290 13993.49 127.98 54955.07 88888.00 2020-10-16 09:00:11.000 290 13993.21 127.61 54955.33 88888.00 2020-10-16 09:00:12.000 290 13992.91 127.36 54955.62 88888.00 2020-10-16 09:00:13.000 290 13992.93 127.41 54955.58 88888.00 2020-10-16 09:00:14.000 290 13993.09 127.55 54955.33 88888.00 2020-10-16 09:00:15.000 290 13994.86 129.34 54953.49 88888.00 2020-10-16 09:00:16.000 290 13992.96 127.50 54955.63 88888.00 2020-10-16 09:00:17.000 290 13992.94 127.50 54955.58 88888.00 2020-10-16 09:00:18.000 290 13992.78 127.44 54955.81 88888.00 2020-10-16 09:00:19.000 290 13993.05 127.51 54955.51 88888.00 2020-10-16 09:00:20.000 290 13992.90 127.28 54955.61 88888.00 2020-10-16 09:00:21.000 290 13993.02 127.56 54955.60 88888.00 2020-10-16 09:00:22.000 290 13992.72 127.32 54955.71 88888.00 2020-10-16 09:00:23.000 290 13993.03 127.45 54955.53 88888.00 2020-10-16 09:00:24.000 290 13992.96 127.33 54955.67 88888.00 2020-10-16 09:00:25.000 290 13992.92 127.41 54955.73 88888.00 2020-10-16 09:00:26.000 290 13992.86 127.53 54955.68 88888.00 2020-10-16 09:00:27.000 290 13992.70 127.32 54955.72 88888.00 2020-10-16 09:00:28.000 290 13992.89 127.37 54955.49 88888.00 2020-10-16 09:00:29.000 290 13992.85 127.29 54955.61 88888.00 2020-10-16 09:00:30.000 290 13992.93 127.41 54955.63 88888.00 2020-10-16 09:00:31.000 290 13992.98 127.51 54955.63 88888.00 2020-10-16 09:00:32.000 290 13992.93 127.34 54955.57 88888.00 2020-10-16 09:00:33.000 290 13992.81 127.35 54955.60 88888.00 2020-10-16 09:00:34.000 290 13992.71 127.10 54955.80 88888.00 2020-10-16 09:00:35.000 290 13992.63 127.17 54955.86 88888.00 2020-10-16 09:00:36.000 290 13992.64 127.09 54955.74 88888.00 2020-10-16 09:00:37.000 290 13992.92 127.20 54955.71 88888.00 2020-10-16 09:00:38.000 290 13994.08 128.35 54954.41 88888.00 2020-10-16 09:00:39.000 290 13993.83 128.20 54954.77 88888.00 2020-10-16 09:00:40.000 290 13992.87 127.28 54955.77 88888.00 2020-10-16 09:00:41.000 290 13992.84 127.18 54955.81 88888.00 2020-10-16 09:00:42.000 290 13992.72 127.27 54955.95 88888.00 2020-10-16 09:00:43.000 290 13993.55 127.96 54954.95 88888.00 2020-10-16 09:00:44.000 290 13994.19 128.51 54954.35 88888.00 2020-10-16 09:00:45.000 290 13992.86 127.25 54955.61 88888.00 2020-10-16 09:00:46.000 290 13992.83 127.26 54955.66 88888.00 2020-10-16 09:00:47.000 290 13994.09 128.34 54954.47 88888.00 2020-10-16 09:00:48.000 290 13993.90 128.38 54954.49 88888.00 2020-10-16 09:00:49.000 290 13992.79 127.09 54955.99 88888.00 2020-10-16 09:00:50.000 290 13992.57 127.14 54955.90 88888.00 2020-10-16 09:00:51.000 290 13992.70 127.20 54955.86 88888.00 2020-10-16 09:00:52.000 290 13992.81 127.28 54955.78 88888.00 2020-10-16 09:00:53.000 290 13994.82 129.41 54953.64 88888.00 2020-10-16 09:00:54.000 290 13992.68 127.23 54955.91 88888.00 2020-10-16 09:00:55.000 290 13992.50 127.09 54955.86 88888.00 2020-10-16 09:00:56.000 290 13992.74 127.17 54955.58 88888.00 2020-10-16 09:00:57.000 290 13992.71 126.92 54955.78 88888.00 2020-10-16 09:00:58.000 290 13992.85 127.14 54955.63 88888.00 2020-10-16 09:00:59.000 290 13992.89 127.25 54955.72 88888.00 2020-10-16 09:01:00.000 290 13992.68 127.03 54955.85 88888.00 2020-10-16 09:01:01.000 290 13992.72 127.11 54955.94 88888.00 2020-10-16 09:01:02.000 290 13992.68 127.06 54956.02 88888.00 2020-10-16 09:01:03.000 290 13992.99 127.45 54955.74 88888.00 2020-10-16 09:01:04.000 290 13992.59 126.97 54955.80 88888.00 2020-10-16 09:01:05.000 290 13992.85 127.04 54955.82 88888.00 2020-10-16 09:01:06.000 290 13992.75 127.03 54955.80 88888.00 2020-10-16 09:01:07.000 290 13992.68 127.16 54955.91 88888.00 2020-10-16 09:01:08.000 290 13992.56 126.99 54955.92 88888.00 2020-10-16 09:01:09.000 290 13992.87 127.20 54955.68 88888.00 2020-10-16 09:01:10.000 290 13992.75 127.08 54955.81 88888.00 2020-10-16 09:01:11.000 290 13992.75 127.10 54955.82 88888.00 2020-10-16 09:01:12.000 290 13992.73 126.96 54955.80 88888.00 2020-10-16 09:01:13.000 290 13992.80 127.05 54955.80 88888.00 2020-10-16 09:01:14.000 290 13993.64 127.77 54955.00 88888.00 2020-10-16 09:01:15.000 290 13994.03 128.21 54954.57 88888.00 2020-10-16 09:01:16.000 290 13993.79 128.16 54954.75 88888.00 2020-10-16 09:01:17.000 290 13993.88 128.16 54954.84 88888.00 2020-10-16 09:01:18.000 290 13992.81 127.12 54955.90 88888.00 2020-10-16 09:01:19.000 290 13992.92 127.24 54955.72 88888.00 2020-10-16 09:01:20.000 290 13992.57 127.05 54956.06 88888.00 2020-10-16 09:01:21.000 290 13992.88 127.14 54955.75 88888.00 2020-10-16 09:01:22.000 290 13994.07 128.15 54954.60 88888.00 2020-10-16 09:01:23.000 290 13993.42 127.73 54955.20 88888.00 2020-10-16 09:01:24.000 290 13992.59 127.05 54956.10 88888.00 2020-10-16 09:01:25.000 290 13992.78 127.18 54955.90 88888.00 2020-10-16 09:01:26.000 290 13994.55 128.82 54953.93 88888.00 2020-10-16 09:01:27.000 290 13993.56 127.90 54955.16 88888.00 2020-10-16 09:01:28.000 290 13992.69 127.24 54955.81 88888.00 2020-10-16 09:01:29.000 290 13992.64 126.97 54955.82 88888.00 2020-10-16 09:01:30.000 290 13992.71 126.94 54955.82 88888.00 2020-10-16 09:01:31.000 290 13993.24 127.33 54955.41 88888.00 2020-10-16 09:01:32.000 290 13994.48 128.90 54954.20 88888.00 2020-10-16 09:01:33.000 290 13992.78 127.16 54955.91 88888.00 2020-10-16 09:01:34.000 290 13992.86 127.13 54955.73 88888.00 2020-10-16 09:01:35.000 290 13992.84 127.06 54955.64 88888.00 2020-10-16 09:01:36.000 290 13992.74 127.04 54955.87 88888.00 2020-10-16 09:01:37.000 290 13992.63 127.10 54955.86 88888.00 2020-10-16 09:01:38.000 290 13992.59 126.90 54955.91 88888.00 2020-10-16 09:01:39.000 290 13992.78 127.07 54955.75 88888.00 2020-10-16 09:01:40.000 290 13993.12 127.52 54955.36 88888.00 2020-10-16 09:01:41.000 290 13994.48 128.69 54954.11 88888.00 2020-10-16 09:01:42.000 290 13992.86 127.17 54955.76 88888.00 2020-10-16 09:01:43.000 290 13992.77 127.09 54955.73 88888.00 2020-10-16 09:01:44.000 290 13992.56 126.94 54956.02 88888.00 2020-10-16 09:01:45.000 290 13992.90 127.18 54955.56 88888.00 2020-10-16 09:01:46.000 290 13994.77 129.19 54953.64 88888.00 2020-10-16 09:01:47.000 290 13992.74 127.00 54955.77 88888.00 2020-10-16 09:01:48.000 290 13992.63 126.96 54955.76 88888.00 2020-10-16 09:01:49.000 290 13992.80 127.03 54955.62 88888.00 2020-10-16 09:01:50.000 290 13992.60 126.89 54955.90 88888.00 2020-10-16 09:01:51.000 290 13992.64 126.89 54955.96 88888.00 2020-10-16 09:01:52.000 290 13992.68 127.13 54955.81 88888.00 2020-10-16 09:01:53.000 290 13992.76 127.12 54955.71 88888.00 2020-10-16 09:01:54.000 290 13992.78 127.05 54955.68 88888.00 2020-10-16 09:01:55.000 290 13994.17 128.40 54954.29 88888.00 2020-10-16 09:01:56.000 290 13993.34 127.64 54954.97 88888.00 2020-10-16 09:01:57.000 290 13992.77 127.13 54955.67 88888.00 2020-10-16 09:01:58.000 290 13992.58 127.02 54955.81 88888.00 2020-10-16 09:01:59.000 290 13992.82 127.06 54955.60 88888.00 2020-10-16 09:02:00.000 290 13992.63 126.98 54955.95 88888.00 2020-10-16 09:02:01.000 290 13994.47 128.93 54953.99 88888.00 2020-10-16 09:02:02.000 290 13992.97 127.36 54955.37 88888.00 2020-10-16 09:02:03.000 290 13992.66 126.98 54955.84 88888.00 2020-10-16 09:02:04.000 290 13992.69 126.85 54955.98 88888.00 2020-10-16 09:02:05.000 290 13992.93 127.47 54955.52 88888.00 2020-10-16 09:02:06.000 290 13994.62 128.95 54953.72 88888.00 2020-10-16 09:02:07.000 290 13992.67 126.97 54955.72 88888.00 2020-10-16 09:02:08.000 290 13992.72 126.91 54955.63 88888.00 2020-10-16 09:02:09.000 290 13992.58 126.86 54955.95 88888.00 2020-10-16 09:02:10.000 290 13992.70 127.16 54955.90 88888.00 2020-10-16 09:02:11.000 290 13993.39 127.85 54955.16 88888.00 2020-10-16 09:02:12.000 290 13994.04 128.51 54954.49 88888.00 2020-10-16 09:02:13.000 290 13992.50 127.00 54955.93 88888.00 2020-10-16 09:02:14.000 290 13992.49 126.85 54955.82 88888.00 2020-10-16 09:02:15.000 290 13992.72 126.98 54955.76 88888.00 2020-10-16 09:02:16.000 290 13992.61 126.94 54955.98 88888.00 2020-10-16 09:02:17.000 290 13992.64 126.95 54955.93 88888.00 2020-10-16 09:02:18.000 290 13992.62 127.03 54955.91 88888.00 2020-10-16 09:02:19.000 290 13992.66 127.21 54955.82 88888.00 2020-10-16 09:02:20.000 290 13992.48 126.80 54955.86 88888.00 2020-10-16 09:02:21.000 290 13992.73 127.05 54955.84 88888.00 2020-10-16 09:02:22.000 290 13992.56 127.03 54955.81 88888.00 2020-10-16 09:02:23.000 290 13992.62 126.89 54955.68 88888.00 2020-10-16 09:02:24.000 290 13992.77 126.99 54955.77 88888.00 2020-10-16 09:02:25.000 290 13992.47 126.89 54955.86 88888.00 2020-10-16 09:02:26.000 290 13992.62 127.09 54955.81 88888.00 2020-10-16 09:02:27.000 290 13992.51 126.97 54955.96 88888.00 2020-10-16 09:02:28.000 290 13992.53 126.92 54955.79 88888.00 2020-10-16 09:02:29.000 290 13992.64 126.99 54955.67 88888.00 2020-10-16 09:02:30.000 290 13992.78 127.14 54955.72 88888.00 2020-10-16 09:02:31.000 290 13992.60 127.05 54955.83 88888.00 2020-10-16 09:02:32.000 290 13992.49 126.98 54956.00 88888.00 2020-10-16 09:02:33.000 290 13992.48 126.97 54955.78 88888.00 2020-10-16 09:02:34.000 290 13992.43 126.90 54955.84 88888.00 2020-10-16 09:02:35.000 290 13994.76 129.22 54953.60 88888.00 2020-10-16 09:02:36.000 290 13992.66 127.21 54955.71 88888.00 2020-10-16 09:02:37.000 290 13992.34 126.93 54955.98 88888.00 2020-10-16 09:02:38.000 290 13992.69 127.08 54955.76 88888.00 2020-10-16 09:02:39.000 290 13992.69 127.17 54955.75 88888.00 2020-10-16 09:02:40.000 290 13994.52 129.17 54953.75 88888.00 2020-10-16 09:02:41.000 290 13992.47 127.09 54955.86 88888.00 2020-10-16 09:02:42.000 290 13992.39 126.90 54955.89 88888.00 2020-10-16 09:02:43.000 290 13992.65 127.02 54955.58 88888.00 2020-10-16 09:02:44.000 290 13992.52 126.77 54955.84 88888.00 2020-10-16 09:02:45.000 290 13992.59 126.89 54955.82 88888.00 2020-10-16 09:02:46.000 290 13993.52 127.97 54954.84 88888.00 2020-10-16 09:02:47.000 290 13994.35 128.86 54953.84 88888.00 2020-10-16 09:02:48.000 290 13992.48 126.80 54955.84 88888.00 2020-10-16 09:02:49.000 290 13992.64 127.03 54955.85 88888.00 2020-10-16 09:02:50.000 290 13992.53 127.13 54955.78 88888.00 2020-10-16 09:02:51.000 290 13992.59 127.15 54955.85 88888.00 2020-10-16 09:02:52.000 290 13993.77 128.45 54954.48 88888.00 2020-10-16 09:02:53.000 290 13993.11 127.78 54955.22 88888.00 2020-10-16 09:02:54.000 290 13992.24 126.93 54956.03 88888.00 2020-10-16 09:02:55.000 290 13992.48 127.13 54955.84 88888.00 2020-10-16 09:02:56.000 290 13992.53 127.00 54955.77 88888.00 2020-10-16 09:02:57.000 290 13992.41 126.79 54955.83 88888.00 2020-10-16 09:02:58.000 290 13992.60 127.09 54955.65 88888.00 2020-10-16 09:02:59.000 290 13992.65 126.98 54955.64 88888.00 2020-10-16 09:03:00.000 290 13992.42 126.93 54956.04 88888.00 2020-10-16 09:03:01.000 290 13992.53 127.16 54955.78 88888.00 2020-10-16 09:03:02.000 290 13992.29 126.80 54955.81 88888.00 2020-10-16 09:03:03.000 290 13992.63 127.01 54955.69 88888.00 2020-10-16 09:03:04.000 290 13992.48 127.00 54956.00 88888.00 2020-10-16 09:03:05.000 290 13992.31 126.92 54955.87 88888.00 2020-10-16 09:03:06.000 290 13992.40 127.10 54955.69 88888.00 2020-10-16 09:03:07.000 290 13992.49 126.98 54955.83 88888.00 2020-10-16 09:03:08.000 290 13992.42 126.99 54955.88 88888.00 2020-10-16 09:03:09.000 290 13992.35 126.94 54955.86 88888.00 2020-10-16 09:03:10.000 290 13992.82 127.18 54955.65 88888.00 2020-10-16 09:03:11.000 290 13992.32 126.85 54956.03 88888.00 2020-10-16 09:03:12.000 290 13992.45 127.19 54955.87 88888.00 2020-10-16 09:03:13.000 290 13992.27 126.97 54956.12 88888.00 2020-10-16 09:03:14.000 290 13992.35 126.89 54955.91 88888.00 2020-10-16 09:03:15.000 290 13993.21 127.63 54955.05 88888.00 2020-10-16 09:03:16.000 290 13993.84 128.37 54954.34 88888.00 2020-10-16 09:03:17.000 290 13992.51 126.97 54955.91 88888.00 2020-10-16 09:03:18.000 290 13992.47 127.00 54955.97 88888.00 2020-10-16 09:03:19.000 290 13992.51 127.02 54955.82 88888.00 2020-10-16 09:03:20.000 290 13992.81 127.37 54955.53 88888.00 2020-10-16 09:03:21.000 290 13994.10 128.71 54954.16 88888.00 2020-10-16 09:03:22.000 290 13992.28 126.81 54955.87 88888.00 2020-10-16 09:03:23.000 290 13992.61 127.10 54955.79 88888.00 2020-10-16 09:03:24.000 290 13992.55 127.04 54955.88 88888.00 2020-10-16 09:03:25.000 290 13992.43 127.07 54955.99 88888.00 2020-10-16 09:03:26.000 290 13992.48 127.11 54955.64 88888.00 2020-10-16 09:03:27.000 290 13992.32 126.86 54955.87 88888.00 2020-10-16 09:03:28.000 290 13992.64 127.07 54955.63 88888.00 2020-10-16 09:03:29.000 290 13994.37 128.97 54953.97 88888.00 2020-10-16 09:03:30.000 290 13992.99 127.67 54955.26 88888.00 2020-10-16 09:03:31.000 290 13992.32 127.06 54955.82 88888.00 2020-10-16 09:03:32.000 290 13992.33 127.08 54955.88 88888.00 2020-10-16 09:03:33.000 290 13992.38 126.92 54955.79 88888.00 2020-10-16 09:03:34.000 290 13992.73 127.25 54955.46 88888.00 2020-10-16 09:03:35.000 290 13994.38 129.01 54953.86 88888.00 2020-10-16 09:03:36.000 290 13992.64 127.21 54955.56 88888.00 2020-10-16 09:03:37.000 290 13992.51 127.16 54955.63 88888.00 2020-10-16 09:03:38.000 290 13992.52 127.09 54955.69 88888.00 2020-10-16 09:03:39.000 290 13992.52 127.08 54955.71 88888.00 2020-10-16 09:03:40.000 290 13992.38 126.93 54955.81 88888.00 2020-10-16 09:03:41.000 290 13992.63 127.23 54955.62 88888.00 2020-10-16 09:03:42.000 290 13992.48 127.13 54955.87 88888.00 2020-10-16 09:03:43.000 290 13992.51 127.19 54955.72 88888.00 2020-10-16 09:03:44.000 290 13992.64 127.23 54955.88 88888.00 2020-10-16 09:03:45.000 290 13992.57 127.21 54955.77 88888.00 2020-10-16 09:03:46.000 290 13992.53 127.27 54955.73 88888.00 2020-10-16 09:03:47.000 290 13992.47 127.28 54955.63 88888.00 2020-10-16 09:03:48.000 290 13992.44 127.15 54955.82 88888.00 2020-10-16 09:03:49.000 290 13992.52 127.11 54955.74 88888.00 2020-10-16 09:03:50.000 290 13992.49 126.96 54955.91 88888.00 2020-10-16 09:03:51.000 290 13992.68 127.28 54955.74 88888.00 2020-10-16 09:03:52.000 290 13992.63 127.12 54955.76 88888.00 2020-10-16 09:03:53.000 290 13992.46 127.20 54955.96 88888.00 2020-10-16 09:03:54.000 290 13992.59 127.28 54955.86 88888.00 2020-10-16 09:03:55.000 290 13992.52 127.28 54955.67 88888.00 2020-10-16 09:03:56.000 290 13992.48 127.06 54955.78 88888.00 2020-10-16 09:03:57.000 290 13992.72 127.19 54955.75 88888.00 2020-10-16 09:03:58.000 290 13993.53 128.35 54954.70 88888.00 2020-10-16 09:03:59.000 290 13993.40 128.28 54955.01 88888.00 2020-10-16 09:04:00.000 290 13992.56 127.21 54955.79 88888.00 2020-10-16 09:04:01.000 290 13992.59 127.12 54955.77 88888.00 2020-10-16 09:04:02.000 290 13992.75 127.30 54955.73 88888.00 2020-10-16 09:04:03.000 290 13993.69 128.47 54954.70 88888.00 2020-10-16 09:04:04.000 290 13993.88 128.40 54954.57 88888.00 2020-10-16 09:04:05.000 290 13992.48 127.39 54955.87 88888.00 2020-10-16 09:04:06.000 290 13992.52 127.25 54955.86 88888.00 2020-10-16 09:04:07.000 290 13992.44 127.11 54955.86 88888.00 2020-10-16 09:04:08.000 290 13992.72 127.29 54955.83 88888.00 2020-10-16 09:04:09.000 290 13992.41 127.24 54956.10 88888.00 2020-10-16 09:04:10.000 290 13992.55 127.28 54955.72 88888.00 2020-10-16 09:04:11.000 290 13992.57 127.19 54955.79 88888.00 2020-10-16 09:04:12.000 290 13992.56 127.18 54955.74 88888.00 2020-10-16 09:04:13.000 290 13992.73 127.21 54955.65 88888.00 2020-10-16 09:04:14.000 290 13992.71 127.50 54955.73 88888.00 2020-10-16 09:04:15.000 290 13992.57 127.34 54955.83 88888.00 2020-10-16 09:04:16.000 290 13992.55 127.25 54955.82 88888.00 2020-10-16 09:04:17.000 290 13992.55 127.29 54955.91 88888.00 2020-10-16 09:04:18.000 290 13992.80 127.39 54955.60 88888.00 2020-10-16 09:04:19.000 290 13992.53 127.14 54955.73 88888.00 2020-10-16 09:04:20.000 290 13992.74 127.51 54955.76 88888.00 2020-10-16 09:04:21.000 290 13993.67 128.37 54954.84 88888.00 2020-10-16 09:04:22.000 290 13994.18 128.84 54954.13 88888.00 2020-10-16 09:04:23.000 290 13992.60 127.33 54955.81 88888.00 2020-10-16 09:04:24.000 290 13992.72 127.37 54955.82 88888.00 2020-10-16 09:04:25.000 290 13992.86 127.46 54955.58 88888.00 2020-10-16 09:04:26.000 290 13992.85 127.51 54955.77 88888.00 2020-10-16 09:04:27.000 290 13994.78 129.40 54953.74 88888.00 2020-10-16 09:04:28.000 290 13992.73 127.51 54955.84 88888.00 2020-10-16 09:04:29.000 290 13992.60 127.14 54955.80 88888.00 2020-10-16 09:04:30.000 290 13992.79 127.43 54955.63 88888.00 2020-10-16 09:04:31.000 290 13992.82 127.44 54955.79 88888.00 2020-10-16 09:04:32.000 290 13992.54 127.37 54955.90 88888.00 2020-10-16 09:04:33.000 290 13992.73 127.43 54955.76 88888.00 2020-10-16 09:04:34.000 290 13992.57 127.35 54955.97 88888.00 2020-10-16 09:04:35.000 290 13992.62 127.35 54955.80 88888.00 2020-10-16 09:04:36.000 290 13992.66 127.40 54955.87 88888.00 2020-10-16 09:04:37.000 290 13992.85 127.43 54955.76 88888.00 2020-10-16 09:04:38.000 290 13992.86 127.40 54955.75 88888.00 2020-10-16 09:04:39.000 290 13992.74 127.24 54955.99 88888.00 2020-10-16 09:04:40.000 290 13992.70 127.40 54956.05 88888.00 2020-10-16 09:04:41.000 290 13992.72 127.48 54955.98 88888.00 2020-10-16 09:04:42.000 290 13992.54 127.26 54955.96 88888.00 2020-10-16 09:04:43.000 290 13992.74 127.43 54955.83 88888.00 2020-10-16 09:04:44.000 290 13992.62 127.20 54955.91 88888.00 2020-10-16 09:04:45.000 290 13993.01 127.52 54955.63 88888.00 2020-10-16 09:04:46.000 290 13992.81 127.26 54955.97 88888.00 2020-10-16 09:04:47.000 290 13992.60 127.39 54956.13 88888.00 2020-10-16 09:04:48.000 290 13992.73 127.41 54955.99 88888.00 2020-10-16 09:04:49.000 290 13992.53 127.22 54956.15 88888.00 2020-10-16 09:04:50.000 290 13993.51 128.25 54955.03 88888.00 2020-10-16 09:04:51.000 290 13993.90 128.55 54954.61 88888.00 2020-10-16 09:04:52.000 290 13992.87 127.36 54955.78 88888.00 2020-10-16 09:04:53.000 290 13992.87 127.42 54955.87 88888.00 2020-10-16 09:04:54.000 290 13992.58 127.32 54956.11 88888.00 2020-10-16 09:04:55.000 290 13993.32 128.12 54955.21 88888.00 2020-10-16 09:04:56.000 290 13994.26 129.07 54954.38 88888.00 2020-10-16 09:04:57.000 290 13992.41 127.22 54956.07 88888.00 2020-10-16 09:04:58.000 290 13992.68 127.43 54955.95 88888.00 2020-10-16 09:04:59.000 290 13992.62 127.34 54956.06 88888.00 2020-10-16 09:05:00.000 290 13992.72 127.35 54955.81 88888.00 2020-10-16 09:05:01.000 290 13992.91 127.56 54955.86 88888.00 2020-10-16 09:05:02.000 290 13992.67 127.48 54955.99 88888.00 2020-10-16 09:05:03.000 290 13992.67 127.35 54955.97 88888.00 2020-10-16 09:05:04.000 290 13992.69 127.30 54956.02 88888.00 2020-10-16 09:05:05.000 290 13992.80 127.50 54955.86 88888.00 2020-10-16 09:05:06.000 290 13992.65 127.22 54956.05 88888.00 2020-10-16 09:05:07.000 290 13992.89 127.38 54955.87 88888.00 2020-10-16 09:05:08.000 290 13992.89 127.47 54956.07 88888.00 2020-10-16 09:05:09.000 290 13992.98 127.53 54955.87 88888.00 2020-10-16 09:05:10.000 290 13994.52 129.10 54954.28 88888.00 2020-10-16 09:05:11.000 290 13993.76 128.44 54954.88 88888.00 2020-10-16 09:05:12.000 290 13992.75 127.33 54955.83 88888.00 2020-10-16 09:05:13.000 290 13993.17 127.59 54955.66 88888.00 2020-10-16 09:05:14.000 290 13992.72 127.26 54956.06 88888.00 2020-10-16 09:05:15.000 290 13993.70 128.36 54955.22 88888.00 2020-10-16 09:05:16.000 290 13994.16 128.81 54954.52 88888.00 2020-10-16 09:05:17.000 290 13992.61 127.26 54956.14 88888.00 2020-10-16 09:05:18.000 290 13993.01 127.53 54955.91 88888.00 2020-10-16 09:05:19.000 290 13992.54 127.27 54956.19 88888.00 2020-10-16 09:05:20.000 290 13992.88 127.40 54955.83 88888.00 2020-10-16 09:05:21.000 290 13992.87 127.39 54955.89 88888.00 2020-10-16 09:05:22.000 290 13992.78 127.31 54956.13 88888.00 2020-10-16 09:05:23.000 290 13992.76 127.43 54956.01 88888.00 2020-10-16 09:05:24.000 290 13992.88 127.50 54956.09 88888.00 2020-10-16 09:05:25.000 290 13992.63 127.20 54956.30 88888.00 2020-10-16 09:05:26.000 290 13992.68 127.20 54956.14 88888.00 2020-10-16 09:05:27.000 290 13992.73 127.28 54956.08 88888.00 2020-10-16 09:05:28.000 290 13992.77 127.51 54956.12 88888.00 2020-10-16 09:05:29.000 290 13992.65 127.28 54956.10 88888.00 2020-10-16 09:05:30.000 290 13992.92 127.42 54955.98 88888.00 2020-10-16 09:05:31.000 290 13992.70 127.41 54956.26 88888.00 2020-10-16 09:05:32.000 290 13992.96 127.67 54955.89 88888.00 2020-10-16 09:05:33.000 290 13992.88 127.40 54956.02 88888.00 2020-10-16 09:05:34.000 290 13992.95 127.42 54955.92 88888.00 2020-10-16 09:05:35.000 290 13992.76 127.52 54956.16 88888.00 2020-10-16 09:05:36.000 290 13992.60 127.29 54956.24 88888.00 2020-10-16 09:05:37.000 290 13992.68 127.31 54956.13 88888.00 2020-10-16 09:05:38.000 290 13992.83 127.49 54956.03 88888.00 2020-10-16 09:05:39.000 290 13994.09 128.72 54954.76 88888.00 2020-10-16 09:05:40.000 290 13993.49 128.25 54955.12 88888.00 2020-10-16 09:05:41.000 290 13992.92 127.41 54956.03 88888.00 2020-10-16 09:05:42.000 290 13992.86 127.36 54956.01 88888.00 2020-10-16 09:05:43.000 290 13992.88 127.36 54956.16 88888.00 2020-10-16 09:05:44.000 290 13992.94 127.58 54956.00 88888.00 2020-10-16 09:05:45.000 290 13995.17 129.72 54953.88 88888.00 2020-10-16 09:05:46.000 290 13993.02 127.54 54955.99 88888.00 2020-10-16 09:05:47.000 290 13992.92 127.30 54956.24 88888.00 2020-10-16 09:05:48.000 290 13992.84 127.55 54956.27 88888.00 2020-10-16 09:05:49.000 290 13992.80 127.49 54956.25 88888.00 2020-10-16 09:05:50.000 290 13992.73 127.44 54956.19 88888.00 2020-10-16 09:05:51.000 290 13992.82 127.45 54956.14 88888.00 2020-10-16 09:05:52.000 290 13992.72 127.32 54956.31 88888.00 2020-10-16 09:05:53.000 290 13994.06 128.60 54954.97 88888.00 2020-10-16 09:05:54.000 290 13995.04 129.52 54954.11 88888.00 2020-10-16 09:05:55.000 290 13992.79 127.49 54956.28 88888.00 2020-10-16 09:05:56.000 290 13992.98 127.56 54956.16 88888.00 2020-10-16 09:05:57.000 290 13992.93 127.35 54956.24 88888.00 2020-10-16 09:05:58.000 290 13992.88 127.45 54956.27 88888.00 2020-10-16 09:05:59.000 290 13995.09 129.71 54953.93 88888.00 2020-10-16 09:06:00.000 290 13992.99 127.31 54956.09 88888.00 2020-10-16 09:06:01.000 290 13993.13 127.51 54955.93 88888.00 2020-10-16 09:06:02.000 290 13992.94 127.27 54956.35 88888.00 2020-10-16 09:06:03.000 290 13992.99 127.45 54956.30 88888.00 2020-10-16 09:06:04.000 290 13992.88 127.32 54956.32 88888.00 2020-10-16 09:06:05.000 290 13992.95 127.32 54956.13 88888.00 2020-10-16 09:06:06.000 290 13993.06 127.38 54956.16 88888.00 2020-10-16 09:06:07.000 290 13993.00 127.39 54956.40 88888.00 2020-10-16 09:06:08.000 290 13993.07 127.51 54956.22 88888.00 2020-10-16 09:06:09.000 290 13992.89 127.42 54956.26 88888.00 2020-10-16 09:06:10.000 290 13993.09 127.41 54956.14 88888.00 2020-10-16 09:06:11.000 290 13993.21 127.46 54956.15 88888.00 2020-10-16 09:06:12.000 290 13993.07 127.43 54956.07 88888.00 2020-10-16 09:06:13.000 290 13993.43 127.62 54955.87 88888.00 2020-10-16 09:06:14.000 290 13993.08 127.32 54956.12 88888.00 2020-10-16 09:06:15.000 290 13993.17 127.35 54956.23 88888.00 2020-10-16 09:06:16.000 290 13993.19 127.46 54956.27 88888.00 2020-10-16 09:06:17.000 290 13993.10 127.50 54956.17 88888.00 2020-10-16 09:06:18.000 290 13993.19 127.54 54956.15 88888.00 2020-10-16 09:06:19.000 290 13993.12 127.38 54956.23 88888.00 2020-10-16 09:06:20.000 290 13993.30 127.44 54956.00 88888.00 2020-10-16 09:06:21.000 290 13993.52 127.63 54955.86 88888.00 2020-10-16 09:06:22.000 290 13993.64 127.83 54955.95 88888.00 2020-10-16 09:06:23.000 290 13995.00 129.23 54954.26 88888.00 2020-10-16 09:06:24.000 290 13993.34 127.61 54956.08 88888.00 2020-10-16 09:06:25.000 290 13993.32 127.51 54956.06 88888.00 2020-10-16 09:06:26.000 290 13993.33 127.53 54956.13 88888.00 2020-10-16 09:06:27.000 290 13993.16 127.42 54956.16 88888.00 2020-10-16 09:06:28.000 290 13994.55 128.92 54954.85 88888.00 2020-10-16 09:06:29.000 290 13994.06 128.27 54955.40 88888.00 2020-10-16 09:06:30.000 290 13993.25 127.37 54956.24 88888.00 2020-10-16 09:06:31.000 290 13993.34 127.42 54956.14 88888.00 2020-10-16 09:06:32.000 290 13993.25 127.38 54956.33 88888.00 2020-10-16 09:06:33.000 290 13993.41 127.70 54956.21 88888.00 2020-10-16 09:06:34.000 290 13993.37 127.60 54956.31 88888.00 2020-10-16 09:06:35.000 290 13993.15 127.33 54956.37 88888.00 2020-10-16 09:06:36.000 290 13993.47 127.42 54956.10 88888.00 2020-10-16 09:06:37.000 290 13993.26 127.38 54956.30 88888.00 2020-10-16 09:06:38.000 290 13993.29 127.30 54956.24 88888.00 2020-10-16 09:06:39.000 290 13993.73 127.71 54955.88 88888.00 2020-10-16 09:06:40.000 290 13995.38 129.68 54954.11 88888.00 2020-10-16 09:06:41.000 290 13993.22 127.39 54956.40 88888.00 2020-10-16 09:06:42.000 290 13993.15 127.42 54956.40 88888.00 2020-10-16 09:06:43.000 290 13993.50 127.51 54956.22 88888.00 2020-10-16 09:06:44.000 290 13993.31 127.42 54956.19 88888.00 2020-10-16 09:06:45.000 290 13994.29 128.28 54955.18 88888.00 2020-10-16 09:06:46.000 290 13994.61 128.59 54954.94 88888.00 2020-10-16 09:06:47.000 290 13993.50 127.56 54956.10 88888.00 2020-10-16 09:06:48.000 290 13993.22 127.38 54956.45 88888.00 2020-10-16 09:06:49.000 290 13993.22 127.23 54956.45 88888.00 2020-10-16 09:06:50.000 290 13993.55 127.51 54956.26 88888.00 2020-10-16 09:06:51.000 290 13993.40 127.43 54956.31 88888.00 2020-10-16 09:06:52.000 290 13993.37 127.41 54956.46 88888.00 2020-10-16 09:06:53.000 290 13993.44 127.43 54956.20 88888.00 2020-10-16 09:06:54.000 290 13993.40 127.35 54956.27 88888.00 2020-10-16 09:06:55.000 290 13993.25 127.21 54956.40 88888.00 2020-10-16 09:06:56.000 290 13993.36 127.25 54956.43 88888.00 2020-10-16 09:06:57.000 290 13994.47 128.39 54955.34 88888.00 2020-10-16 09:06:58.000 290 13994.45 128.42 54955.25 88888.00 2020-10-16 09:06:59.000 290 13993.40 127.46 54956.24 88888.00 2020-10-16 09:07:00.000 290 13993.49 127.27 54956.13 88888.00 2020-10-16 09:07:01.000 290 13993.38 127.33 54956.34 88888.00 2020-10-16 09:07:02.000 290 13993.44 127.42 54956.32 88888.00 2020-10-16 09:07:03.000 290 13993.46 127.29 54956.24 88888.00 2020-10-16 09:07:04.000 290 13993.42 127.41 54956.22 88888.00 2020-10-16 09:07:05.000 290 13993.30 127.13 54956.46 88888.00 2020-10-16 09:07:06.000 290 13993.48 127.21 54956.16 88888.00 2020-10-16 09:07:07.000 290 13993.51 127.04 54956.32 88888.00 2020-10-16 09:07:08.000 290 13993.55 127.35 54956.19 88888.00 2020-10-16 09:07:09.000 290 13993.37 127.16 54956.43 88888.00 2020-10-16 09:07:10.000 290 13993.60 127.41 54956.31 88888.00 2020-10-16 09:07:11.000 290 13993.53 127.38 54956.41 88888.00 2020-10-16 09:07:12.000 290 13995.39 129.30 54954.47 88888.00 2020-10-16 09:07:13.000 290 13993.53 127.41 54956.27 88888.00 2020-10-16 09:07:14.000 290 13993.46 127.24 54956.17 88888.00 2020-10-16 09:07:15.000 290 13993.36 127.18 54956.38 88888.00 2020-10-16 09:07:16.000 290 13993.67 127.23 54956.34 88888.00 2020-10-16 09:07:17.000 290 13993.68 127.54 54956.18 88888.00 2020-10-16 09:07:18.000 290 13995.41 129.34 54954.27 88888.00 2020-10-16 09:07:19.000 290 13993.49 127.14 54956.41 88888.00 2020-10-16 09:07:20.000 290 13993.53 127.15 54956.28 88888.00 2020-10-16 09:07:21.000 290 13993.49 127.24 54956.24 88888.00 2020-10-16 09:07:22.000 290 13993.57 127.33 54956.36 88888.00 2020-10-16 09:07:23.000 290 13993.63 127.31 54956.28 88888.00 2020-10-16 09:07:24.000 290 13994.30 127.88 54955.84 88888.00 2020-10-16 09:07:25.000 290 13995.26 128.96 54954.37 88888.00 2020-10-16 09:07:26.000 290 13993.54 127.13 54956.37 88888.00 2020-10-16 09:07:27.000 290 13993.56 127.28 54956.39 88888.00 2020-10-16 09:07:28.000 290 13993.54 127.39 54956.28 88888.00 2020-10-16 09:07:29.000 290 13993.38 127.24 54956.45 88888.00 2020-10-16 09:07:30.000 290 13995.72 129.54 54954.07 88888.00 2020-10-16 09:07:31.000 290 13993.54 127.25 54956.44 88888.00 2020-10-16 09:07:32.000 290 13993.36 127.12 54956.31 88888.00 2020-10-16 09:07:33.000 290 13993.76 127.25 54956.10 88888.00 2020-10-16 09:07:34.000 290 13993.66 127.26 54956.14 88888.00 2020-10-16 09:07:35.000 290 13993.44 127.13 54956.40 88888.00 2020-10-16 09:07:36.000 290 13993.57 127.36 54956.29 88888.00 2020-10-16 09:07:37.000 290 13993.47 127.19 54956.40 88888.00 2020-10-16 09:07:38.000 290 13993.67 127.23 54956.28 88888.00 2020-10-16 09:07:39.000 290 13993.65 127.19 54956.27 88888.00 2020-10-16 09:07:40.000 290 13993.41 127.13 54956.47 88888.00 2020-10-16 09:07:41.000 290 13993.49 127.21 54956.41 88888.00 2020-10-16 09:07:42.000 290 13993.46 127.19 54956.41 88888.00 2020-10-16 09:07:43.000 290 13993.53 127.18 54956.22 88888.00 2020-10-16 09:07:44.000 290 13993.68 127.15 54956.19 88888.00 2020-10-16 09:07:45.000 290 13993.68 127.31 54956.16 88888.00 2020-10-16 09:07:46.000 290 13993.67 127.30 54956.31 88888.00 2020-10-16 09:07:47.000 290 13993.54 127.20 54956.37 88888.00 2020-10-16 09:07:48.000 290 13993.53 127.24 54956.33 88888.00 2020-10-16 09:07:49.000 290 13993.72 127.41 54956.28 88888.00 2020-10-16 09:07:50.000 290 13993.55 127.24 54956.54 88888.00 2020-10-16 09:07:51.000 290 13993.63 127.35 54956.46 88888.00 2020-10-16 09:07:52.000 290 13993.71 127.29 54956.15 88888.00 2020-10-16 09:07:53.000 290 13993.96 127.53 54955.81 88888.00 2020-10-16 09:07:54.000 290 13995.36 128.86 54954.50 88888.00 2020-10-16 09:07:55.000 290 13993.69 127.03 54956.20 88888.00 2020-10-16 09:07:56.000 290 13993.90 127.30 54956.16 88888.00 2020-10-16 09:07:57.000 290 13993.57 127.00 54956.46 88888.00 2020-10-16 09:07:58.000 290 13993.70 127.22 54956.29 88888.00 2020-10-16 09:07:59.000 290 13994.92 128.54 54954.96 88888.00 2020-10-16 09:08:00.000 290 13994.61 128.02 54955.26 88888.00 2020-10-16 09:08:01.000 290 13993.70 127.21 54956.30 88888.00 2020-10-16 09:08:02.000 290 13993.50 127.09 54956.57 88888.00 2020-10-16 09:08:03.000 290 13993.58 127.29 54956.23 88888.00 2020-10-16 09:08:04.000 290 13993.61 127.18 54956.33 88888.00 2020-10-16 09:08:05.000 290 13993.49 127.11 54956.42 88888.00 2020-10-16 09:08:06.000 290 13993.69 127.09 54956.23 88888.00 2020-10-16 09:08:07.000 290 13993.65 127.03 54956.33 88888.00 2020-10-16 09:08:08.000 290 13993.80 127.16 54956.26 88888.00 2020-10-16 09:08:09.000 290 13994.95 128.41 54954.97 88888.00 2020-10-16 09:08:10.000 290 13995.12 128.56 54954.85 88888.00 2020-10-16 09:08:11.000 290 13993.65 127.24 54956.34 88888.00 2020-10-16 09:08:12.000 290 13993.70 127.14 54956.30 88888.00 2020-10-16 09:08:13.000 290 13993.75 126.99 54956.24 88888.00 2020-10-16 09:08:14.000 290 13994.39 127.67 54955.59 88888.00 2020-10-16 09:08:15.000 290 13995.17 128.54 54954.73 88888.00 2020-10-16 09:08:16.000 290 13993.57 126.94 54956.36 88888.00 2020-10-16 09:08:17.000 290 13993.65 127.17 54956.32 88888.00 2020-10-16 09:08:18.000 290 13993.54 127.10 54956.24 88888.00 2020-10-16 09:08:19.000 290 13993.53 126.99 54956.26 88888.00 2020-10-16 09:08:20.000 290 13993.89 127.31 54956.00 88888.00 2020-10-16 09:08:21.000 290 13993.58 126.90 54956.38 88888.00 2020-10-16 09:08:22.000 290 13993.78 127.05 54956.18 88888.00 2020-10-16 09:08:23.000 290 13993.74 127.09 54956.34 88888.00 2020-10-16 09:08:24.000 290 13993.59 126.89 54956.38 88888.00 2020-10-16 09:08:25.000 290 13993.62 127.19 54956.38 88888.00 2020-10-16 09:08:26.000 290 13993.50 126.96 54956.37 88888.00 2020-10-16 09:08:27.000 290 13993.68 126.95 54956.23 88888.00 2020-10-16 09:08:28.000 290 13993.84 127.23 54956.13 88888.00 2020-10-16 09:08:29.000 290 13993.65 127.09 54956.45 88888.00 2020-10-16 09:08:30.000 290 13993.66 127.16 54956.25 88888.00 2020-10-16 09:08:31.000 290 13993.50 127.06 54956.44 88888.00 2020-10-16 09:08:32.000 290 13993.75 127.20 54956.21 88888.00 2020-10-16 09:08:33.000 290 13993.75 126.97 54956.26 88888.00 2020-10-16 09:08:34.000 290 13993.62 127.09 54956.51 88888.00 2020-10-16 09:08:35.000 290 13993.62 126.96 54956.19 88888.00 2020-10-16 09:08:36.000 290 13993.71 127.08 54956.14 88888.00 2020-10-16 09:08:37.000 290 13993.73 127.07 54956.29 88888.00 2020-10-16 09:08:38.000 290 13994.06 127.57 54955.87 88888.00 2020-10-16 09:08:39.000 290 13995.27 128.66 54954.66 88888.00 2020-10-16 09:08:40.000 290 13993.49 126.98 54956.39 88888.00 2020-10-16 09:08:41.000 290 13993.52 126.85 54956.32 88888.00 2020-10-16 09:08:42.000 290 13993.73 126.98 54956.20 88888.00 2020-10-16 09:08:43.000 290 13993.43 126.82 54956.44 88888.00 2020-10-16 09:08:44.000 290 13995.84 129.30 54953.94 88888.00 2020-10-16 09:08:45.000 290 13993.60 127.01 54956.36 88888.00 2020-10-16 09:08:46.000 290 13993.51 126.98 54956.38 88888.00 2020-10-16 09:08:47.000 290 13993.61 126.95 54956.24 88888.00 2020-10-16 09:08:48.000 290 13993.70 127.02 54956.30 88888.00 2020-10-16 09:08:49.000 290 13993.62 127.08 54956.40 88888.00 2020-10-16 09:08:50.000 290 13994.24 127.70 54955.68 88888.00 2020-10-16 09:08:51.000 290 13995.42 128.86 54954.46 88888.00 2020-10-16 09:08:52.000 290 13993.65 127.16 54956.26 88888.00 2020-10-16 09:08:53.000 290 13993.62 127.10 54956.30 88888.00 2020-10-16 09:08:54.000 290 13993.52 126.80 54956.27 88888.00 2020-10-16 09:08:55.000 290 13993.67 126.99 54956.32 88888.00 2020-10-16 09:08:56.000 290 13994.78 128.15 54955.09 88888.00 2020-10-16 09:08:57.000 290 13994.48 127.72 54955.51 88888.00 2020-10-16 09:08:58.000 290 13993.64 127.12 54956.21 88888.00 2020-10-16 09:08:59.000 290 13993.48 126.85 54956.35 88888.00 2020-10-16 09:09:00.000 290 13993.65 126.96 54956.25 88888.00 2020-10-16 09:09:01.000 290 13993.64 126.92 54956.20 88888.00 2020-10-16 09:09:02.000 290 13993.66 126.85 54956.23 88888.00 2020-10-16 09:09:03.000 290 13993.57 126.79 54956.41 88888.00 2020-10-16 09:09:04.000 290 13993.55 126.87 54956.43 88888.00 2020-10-16 09:09:05.000 290 13993.65 126.99 54956.28 88888.00 2020-10-16 09:09:06.000 290 13993.40 126.84 54956.58 88888.00 2020-10-16 09:09:07.000 290 13993.60 126.98 54956.17 88888.00 2020-10-16 09:09:08.000 290 13993.61 126.89 54956.25 88888.00 2020-10-16 09:09:09.000 290 13993.63 126.73 54956.32 88888.00 2020-10-16 09:09:10.000 290 13993.78 126.93 54956.17 88888.00 2020-10-16 09:09:11.000 290 13993.61 126.85 54956.42 88888.00 2020-10-16 09:09:12.000 290 13993.39 126.83 54956.43 88888.00 2020-10-16 09:09:13.000 290 13993.54 126.93 54956.34 88888.00 2020-10-16 09:09:14.000 290 13993.61 126.87 54956.18 88888.00 2020-10-16 09:09:15.000 290 13993.72 126.99 54956.19 88888.00 2020-10-16 09:09:16.000 290 13993.81 127.05 54956.03 88888.00 2020-10-16 09:09:17.000 290 13993.46 126.74 54956.39 88888.00 2020-10-16 09:09:18.000 290 13993.70 126.99 54956.14 88888.00 2020-10-16 09:09:19.000 290 13994.17 127.57 54955.75 88888.00 2020-10-16 09:09:20.000 290 13994.91 128.33 54954.94 88888.00 2020-10-16 09:09:21.000 290 13993.59 126.84 54956.40 88888.00 2020-10-16 09:09:22.000 290 13993.61 127.05 54956.28 88888.00 2020-10-16 09:09:23.000 290 13993.39 126.73 54956.27 88888.00 2020-10-16 09:09:24.000 290 13994.03 127.26 54955.85 88888.00 2020-10-16 09:09:25.000 290 13995.40 128.64 54954.35 88888.00 2020-10-16 09:09:26.000 290 13993.70 127.06 54956.18 88888.00 2020-10-16 09:09:27.000 290 13993.64 127.01 54956.24 88888.00 2020-10-16 09:09:28.000 290 13993.41 126.76 54956.33 88888.00 2020-10-16 09:09:29.000 290 13993.45 126.78 54956.37 88888.00 2020-10-16 09:09:30.000 290 13993.52 126.95 54956.17 88888.00 2020-10-16 09:09:31.000 290 13996.03 129.45 54953.67 88888.00 2020-10-16 09:09:32.000 290 13993.75 126.91 54956.10 88888.00 2020-10-16 09:09:33.000 290 13993.62 126.88 54956.36 88888.00 2020-10-16 09:09:34.000 290 13993.48 126.91 54956.35 88888.00 2020-10-16 09:09:35.000 290 13993.53 126.96 54956.37 88888.00 2020-10-16 09:09:36.000 290 13995.43 128.77 54954.34 88888.00 2020-10-16 09:09:37.000 290 13994.03 127.26 54955.82 88888.00 2020-10-16 09:09:38.000 290 13993.48 126.86 54956.36 88888.00 2020-10-16 09:09:39.000 290 13993.41 126.75 54956.29 88888.00 2020-10-16 09:09:40.000 290 13993.65 126.88 54956.04 88888.00 2020-10-16 09:09:41.000 290 13993.39 126.70 54956.28 88888.00 2020-10-16 09:09:42.000 290 13993.52 126.90 54956.09 88888.00 2020-10-16 09:09:43.000 290 13993.53 126.78 54956.23 88888.00 2020-10-16 09:09:44.000 290 13993.65 126.83 54956.22 88888.00 2020-10-16 09:09:45.000 290 13993.45 126.89 54956.36 88888.00 2020-10-16 09:09:46.000 290 13993.37 126.80 54956.41 88888.00 2020-10-16 09:09:47.000 290 13993.29 126.70 54956.43 88888.00 2020-10-16 09:09:48.000 290 13993.51 126.95 54956.12 88888.00 2020-10-16 09:09:49.000 290 13993.65 126.82 54956.12 88888.00 2020-10-16 09:09:50.000 290 13993.56 126.69 54956.36 88888.00 2020-10-16 09:09:51.000 290 13993.63 127.01 54956.30 88888.00 2020-10-16 09:09:52.000 290 13993.54 126.88 54956.14 88888.00 2020-10-16 09:09:53.000 290 13993.36 126.69 54956.32 88888.00 2020-10-16 09:09:54.000 290 13993.47 126.89 54956.27 88888.00 2020-10-16 09:09:55.000 290 13993.33 126.71 54956.53 88888.00 2020-10-16 09:09:56.000 290 13993.56 126.87 54956.22 88888.00 2020-10-16 09:09:57.000 290 13993.60 127.01 54956.10 88888.00 2020-10-16 09:09:58.000 290 13993.40 126.69 54956.24 88888.00 2020-10-16 09:09:59.000 290 13993.57 126.91 54956.06 88888.00 2020-10-16 09:10:00.000 290 13995.68 128.96 54953.92 88888.00 2020-10-16 09:10:01.000 290 13993.65 126.91 54956.15 88888.00 2020-10-16 09:10:02.000 290 13993.45 126.87 54956.22 88888.00 2020-10-16 09:10:03.000 290 13993.45 126.85 54956.41 88888.00 2020-10-16 09:10:04.000 290 13993.31 126.83 54956.40 88888.00 2020-10-16 09:10:05.000 290 13994.42 127.84 54955.26 88888.00 2020-10-16 09:10:06.000 290 13994.72 128.15 54954.99 88888.00 2020-10-16 09:10:07.000 290 13993.44 126.80 54956.22 88888.00 2020-10-16 09:10:08.000 290 13993.62 126.92 54956.26 88888.00 2020-10-16 09:10:09.000 290 13993.39 126.87 54956.41 88888.00 2020-10-16 09:10:10.000 290 13993.46 127.01 54956.19 88888.00 2020-10-16 09:10:11.000 290 13993.43 126.74 54956.29 88888.00 2020-10-16 09:10:12.000 290 13993.48 126.75 54956.28 88888.00 2020-10-16 09:10:13.000 290 13993.49 126.90 54956.23 88888.00 2020-10-16 09:10:14.000 290 13993.53 126.90 54956.01 88888.00 2020-10-16 09:10:15.000 290 13993.58 126.92 54956.14 88888.00 2020-10-16 09:10:16.000 290 13993.44 126.82 54956.33 88888.00 2020-10-16 09:10:17.000 290 13993.51 126.96 54956.26 88888.00 2020-10-16 09:10:18.000 290 13993.44 126.89 54956.36 88888.00 2020-10-16 09:10:19.000 290 13993.69 127.05 54956.00 88888.00 2020-10-16 09:10:20.000 290 13995.69 129.13 54953.89 88888.00 2020-10-16 09:10:21.000 290 13993.46 127.04 54956.28 88888.00 2020-10-16 09:10:22.000 290 13993.26 126.80 54956.50 88888.00 2020-10-16 09:10:23.000 290 13993.63 126.91 54956.19 88888.00 2020-10-16 09:10:24.000 290 13993.39 126.79 54956.33 88888.00 2020-10-16 09:10:25.000 290 13994.70 128.05 54954.88 88888.00 2020-10-16 09:10:26.000 290 13994.50 127.93 54955.36 88888.00 2020-10-16 09:10:27.000 290 13993.24 126.82 54956.50 88888.00 2020-10-16 09:10:28.000 290 13993.28 126.75 54956.44 88888.00 2020-10-16 09:10:29.000 290 13993.51 127.01 54956.38 88888.00 2020-10-16 09:10:30.000 290 13993.40 126.94 54956.33 88888.00 2020-10-16 09:10:31.000 290 13993.43 126.99 54956.38 88888.00 2020-10-16 09:10:32.000 290 13993.48 126.94 54956.33 88888.00 2020-10-16 09:10:33.000 290 13993.47 126.96 54956.35 88888.00 2020-10-16 09:10:34.000 290 13993.34 126.71 54956.43 88888.00 2020-10-16 09:10:35.000 290 13993.43 126.95 54956.22 88888.00 2020-10-16 09:10:36.000 290 13993.32 126.71 54956.26 88888.00 2020-10-16 09:10:37.000 290 13993.39 126.81 54956.36 88888.00 2020-10-16 09:10:38.000 290 13993.64 127.20 54956.15 88888.00 2020-10-16 09:10:39.000 290 13993.50 127.05 54956.21 88888.00 2020-10-16 09:10:40.000 290 13993.21 126.88 54956.62 88888.00 2020-10-16 09:10:41.000 290 13993.32 126.93 54956.37 88888.00 2020-10-16 09:10:42.000 290 13993.31 126.91 54956.39 88888.00 2020-10-16 09:10:43.000 290 13993.22 126.66 54956.62 88888.00 2020-10-16 09:10:44.000 290 13994.66 128.26 54954.96 88888.00 2020-10-16 09:10:45.000 290 13994.16 127.79 54955.47 88888.00 2020-10-16 09:10:46.000 290 13993.31 126.70 54956.46 88888.00 2020-10-16 09:10:47.000 290 13993.48 126.83 54956.30 88888.00 2020-10-16 09:10:48.000 290 13993.50 126.79 54956.30 88888.00 2020-10-16 09:10:49.000 290 13995.61 129.09 54953.93 88888.00 2020-10-16 09:10:50.000 290 13993.32 126.79 54956.22 88888.00 2020-10-16 09:10:51.000 290 13993.36 126.77 54956.41 88888.00 2020-10-16 09:10:52.000 290 13993.54 126.93 54956.39 88888.00 2020-10-16 09:10:53.000 290 13993.48 127.13 54956.27 88888.00 2020-10-16 09:10:54.000 290 13995.15 128.84 54954.49 88888.00 2020-10-16 09:10:55.000 290 13993.61 127.03 54956.27 88888.00 2020-10-16 09:10:56.000 290 13993.30 126.91 54956.61 88888.00 2020-10-16 09:10:57.000 290 13993.34 126.93 54956.35 88888.00 2020-10-16 09:10:58.000 290 13993.17 126.78 54956.49 88888.00 2020-10-16 09:10:59.000 290 13993.37 126.84 54956.40 88888.00 2020-10-16 09:11:00.000 290 13993.30 126.69 54956.38 88888.00 2020-10-16 09:11:01.000 290 13993.33 126.76 54956.46 88888.00 2020-10-16 09:11:02.000 290 13993.77 127.03 54956.01 88888.00 2020-10-16 09:11:03.000 290 13995.55 129.02 54954.14 88888.00 2020-10-16 09:11:04.000 290 13993.40 126.84 54956.46 88888.00 2020-10-16 09:11:05.000 290 13993.37 126.98 54956.44 88888.00 2020-10-16 09:11:06.000 290 13993.20 126.75 54956.57 88888.00 2020-10-16 09:11:07.000 290 13993.50 126.89 54956.24 88888.00 2020-10-16 09:11:08.000 290 13995.37 128.90 54954.27 88888.00 2020-10-16 09:11:09.000 290 13994.20 127.52 54955.54 88888.00 2020-10-16 09:11:10.000 290 13993.43 126.80 54956.33 88888.00 2020-10-16 09:11:11.000 290 13993.34 126.79 54956.47 88888.00 2020-10-16 09:11:12.000 290 13993.47 126.77 54956.29 88888.00 2020-10-16 09:11:13.000 290 13993.93 127.35 54955.87 88888.00 2020-10-16 09:11:14.000 290 13995.04 128.49 54954.82 88888.00 2020-10-16 09:11:15.000 290 13993.63 127.04 54956.19 88888.00 2020-10-16 09:11:16.000 290 13993.35 126.83 54956.63 88888.00 2020-10-16 09:11:17.000 290 13993.44 126.96 54956.38 88888.00 2020-10-16 09:11:18.000 290 13993.33 126.66 54956.31 88888.00 2020-10-16 09:11:19.000 290 13993.47 126.87 54956.36 88888.00 2020-10-16 09:11:20.000 290 13993.43 126.90 54956.35 88888.00 2020-10-16 09:11:21.000 290 13993.32 126.85 54956.42 88888.00 2020-10-16 09:11:22.000 290 13993.52 126.97 54956.19 88888.00 2020-10-16 09:11:23.000 290 13993.49 126.81 54956.25 88888.00 2020-10-16 09:11:24.000 290 13993.60 126.93 54956.48 88888.00 2020-10-16 09:11:25.000 290 13993.47 126.88 54956.38 88888.00 2020-10-16 09:11:26.000 290 13993.39 126.74 54956.47 88888.00 2020-10-16 09:11:27.000 290 13993.25 126.78 54956.68 88888.00 2020-10-16 09:11:28.000 290 13993.49 126.99 54956.48 88888.00 2020-10-16 09:11:29.000 290 13993.46 126.95 54956.34 88888.00 2020-10-16 09:11:30.000 290 13993.42 126.91 54956.41 88888.00 2020-10-16 09:11:31.000 290 13993.50 126.90 54956.23 88888.00 2020-10-16 09:11:32.000 290 13994.21 127.65 54955.54 88888.00 2020-10-16 09:11:33.000 290 13994.74 128.17 54955.11 88888.00 2020-10-16 09:11:34.000 290 13993.43 126.98 54956.42 88888.00 2020-10-16 09:11:35.000 290 13993.33 126.71 54956.64 88888.00 2020-10-16 09:11:36.000 290 13993.38 126.88 54956.36 88888.00 2020-10-16 09:11:37.000 290 13993.55 126.99 54956.26 88888.00 2020-10-16 09:11:38.000 290 13994.55 127.90 54955.33 88888.00 2020-10-16 09:11:39.000 290 13994.64 128.05 54955.06 88888.00 2020-10-16 09:11:40.000 290 13993.64 127.11 54956.31 88888.00 2020-10-16 09:11:41.000 290 13993.41 126.89 54956.45 88888.00 2020-10-16 09:11:42.000 290 13993.41 127.00 54956.45 88888.00 2020-10-16 09:11:43.000 290 13994.89 128.45 54954.93 88888.00 2020-10-16 09:11:44.000 290 13994.42 128.08 54955.44 88888.00 2020-10-16 09:11:45.000 290 13993.28 126.80 54956.49 88888.00 2020-10-16 09:11:46.000 290 13993.50 126.92 54956.36 88888.00 2020-10-16 09:11:47.000 290 13993.54 127.07 54956.29 88888.00 2020-10-16 09:11:48.000 290 13993.42 126.99 54956.33 88888.00 2020-10-16 09:11:49.000 290 13995.47 128.89 54954.31 88888.00 2020-10-16 09:11:50.000 290 13993.44 126.85 54956.34 88888.00 2020-10-16 09:11:51.000 290 13993.67 126.91 54956.31 88888.00 2020-10-16 09:11:52.000 290 13993.37 126.82 54956.64 88888.00 2020-10-16 09:11:53.000 290 13993.44 126.92 54956.42 88888.00 2020-10-16 09:11:54.000 290 13993.48 126.76 54956.44 88888.00 2020-10-16 09:11:55.000 290 13993.52 126.91 54956.24 88888.00 2020-10-16 09:11:56.000 290 13993.67 126.95 54956.25 88888.00 2020-10-16 09:11:57.000 290 13993.51 126.71 54956.47 88888.00 2020-10-16 09:11:58.000 290 13993.53 127.02 54956.31 88888.00 2020-10-16 09:11:59.000 290 13993.30 126.92 54956.64 88888.00 2020-10-16 09:12:00.000 290 13993.59 127.09 54956.40 88888.00 2020-10-16 09:12:01.000 290 13993.52 126.97 54956.35 88888.00 2020-10-16 09:12:02.000 290 13993.42 126.84 54956.48 88888.00 2020-10-16 09:12:03.000 290 13993.78 127.01 54956.21 88888.00 2020-10-16 09:12:04.000 290 13993.64 127.01 54956.36 88888.00 2020-10-16 09:12:05.000 290 13993.52 127.14 54956.30 88888.00 2020-10-16 09:12:06.000 290 13993.57 126.96 54956.24 88888.00 2020-10-16 09:12:07.000 290 13993.60 126.81 54956.45 88888.00 2020-10-16 09:12:08.000 290 13993.68 127.07 54956.38 88888.00 2020-10-16 09:12:09.000 290 13993.57 126.82 54956.51 88888.00 2020-10-16 09:12:10.000 290 13993.56 127.02 54956.23 88888.00 2020-10-16 09:12:11.000 290 13993.59 127.07 54956.46 88888.00 2020-10-16 09:12:12.000 290 13994.76 128.23 54955.06 88888.00 2020-10-16 09:12:13.000 290 13994.41 127.79 54955.43 88888.00 2020-10-16 09:12:14.000 290 13993.63 127.03 54956.29 88888.00 2020-10-16 09:12:15.000 290 13993.48 126.97 54956.47 88888.00 2020-10-16 09:12:16.000 290 13993.45 126.95 54956.46 88888.00 2020-10-16 09:12:17.000 290 13993.68 127.01 54956.20 88888.00 2020-10-16 09:12:18.000 290 13995.01 128.35 54954.80 88888.00 2020-10-16 09:12:19.000 290 13994.30 127.49 54955.75 88888.00 2020-10-16 09:12:20.000 290 13993.51 126.86 54956.58 88888.00 2020-10-16 09:12:21.000 290 13993.53 126.99 54956.43 88888.00 2020-10-16 09:12:22.000 290 13993.58 127.03 54956.43 88888.00 2020-10-16 09:12:23.000 290 13993.56 127.11 54956.51 88888.00 2020-10-16 09:12:24.000 290 13993.65 127.04 54956.32 88888.00 2020-10-16 09:12:25.000 290 13993.45 126.76 54956.47 88888.00 2020-10-16 09:12:26.000 290 13993.53 126.86 54956.50 88888.00 2020-10-16 09:12:27.000 290 13993.69 127.04 54956.41 88888.00 2020-10-16 09:12:28.000 290 13993.50 126.86 54956.54 88888.00 2020-10-16 09:12:29.000 290 13993.52 127.07 54956.47 88888.00 2020-10-16 09:12:30.000 290 13993.49 126.99 54956.47 88888.00 2020-10-16 09:12:31.000 290 13995.81 129.32 54954.04 88888.00 2020-10-16 09:12:32.000 290 13993.59 127.09 54956.22 88888.00 2020-10-16 09:12:33.000 290 13993.50 126.85 54956.37 88888.00 2020-10-16 09:12:34.000 290 13993.68 126.96 54956.18 88888.00 2020-10-16 09:12:35.000 290 13993.65 126.99 54956.22 88888.00 2020-10-16 09:12:36.000 290 13995.14 128.52 54954.80 88888.00 2020-10-16 09:12:37.000 290 13994.18 127.46 54955.89 88888.00 2020-10-16 09:12:38.000 290 13993.34 126.89 54956.52 88888.00 2020-10-16 09:12:39.000 290 13993.57 127.01 54956.27 88888.00 2020-10-16 09:12:40.000 290 13993.64 126.79 54956.36 88888.00 2020-10-16 09:12:41.000 290 13993.52 126.72 54956.31 88888.00 2020-10-16 09:12:42.000 290 13993.62 126.91 54956.31 88888.00 2020-10-16 09:12:43.000 290 13993.73 126.96 54956.14 88888.00 2020-10-16 09:12:44.000 290 13993.68 127.00 54956.38 88888.00 2020-10-16 09:12:45.000 290 13993.45 126.91 54956.46 88888.00 2020-10-16 09:12:46.000 290 13993.56 126.82 54956.42 88888.00 2020-10-16 09:12:47.000 290 13993.46 126.77 54956.54 88888.00 2020-10-16 09:12:48.000 290 13993.58 127.05 54956.31 88888.00 2020-10-16 09:12:49.000 290 13993.39 126.83 54956.47 88888.00 2020-10-16 09:12:50.000 290 13993.78 127.11 54956.16 88888.00 2020-10-16 09:12:51.000 290 13993.60 126.85 54956.27 88888.00 2020-10-16 09:12:52.000 290 13993.45 126.83 54956.50 88888.00 2020-10-16 09:12:53.000 290 13993.62 127.09 54956.39 88888.00 2020-10-16 09:12:54.000 290 13993.80 127.09 54956.41 88888.00 2020-10-16 09:12:55.000 290 13993.57 127.00 54956.58 88888.00 2020-10-16 09:12:56.000 290 13993.49 126.98 54956.59 88888.00 2020-10-16 09:12:57.000 290 13993.48 126.91 54956.54 88888.00 2020-10-16 09:12:58.000 290 13993.86 127.19 54956.01 88888.00 2020-10-16 09:12:59.000 290 13993.54 126.75 54956.60 88888.00 2020-10-16 09:13:00.000 290 13995.76 129.11 54954.09 88888.00 2020-10-16 09:13:01.000 290 13993.50 126.84 54956.67 88888.00 2020-10-16 09:13:02.000 290 13993.47 126.87 54956.53 88888.00 2020-10-16 09:13:03.000 290 13993.51 126.97 54956.45 88888.00 2020-10-16 09:13:04.000 290 13993.38 126.77 54956.66 88888.00 2020-10-16 09:13:05.000 290 13994.30 127.84 54955.66 88888.00 2020-10-16 09:13:06.000 290 13994.87 128.36 54954.91 88888.00 2020-10-16 09:13:07.000 290 13993.53 126.82 54956.37 88888.00 2020-10-16 09:13:08.000 290 13993.64 126.92 54956.27 88888.00 2020-10-16 09:13:09.000 290 13993.57 126.88 54956.44 88888.00 2020-10-16 09:13:10.000 290 13993.38 126.82 54956.61 88888.00 2020-10-16 09:13:11.000 290 13993.28 126.88 54956.56 88888.00 2020-10-16 09:13:12.000 290 13993.41 126.92 54956.51 88888.00 2020-10-16 09:13:13.000 290 13994.74 128.08 54955.22 88888.00 2020-10-16 09:13:14.000 290 13994.90 128.32 54954.97 88888.00 2020-10-16 09:13:15.000 290 13993.54 126.90 54956.29 88888.00 2020-10-16 09:13:16.000 290 13993.50 126.92 54956.42 88888.00 2020-10-16 09:13:17.000 290 13993.33 126.87 54956.66 88888.00 2020-10-16 09:13:18.000 290 13993.38 126.86 54956.55 88888.00 2020-10-16 09:13:19.000 290 13995.69 129.23 54954.04 88888.00 2020-10-16 09:13:20.000 290 13993.39 127.01 54956.39 88888.00 2020-10-16 09:13:21.000 290 13993.51 126.92 54956.39 88888.00 2020-10-16 09:13:22.000 290 13993.53 127.21 54956.20 88888.00 2020-10-16 09:13:23.000 290 13993.60 126.94 54956.37 88888.00 2020-10-16 09:13:24.000 290 13993.47 126.88 54956.43 88888.00 2020-10-16 09:13:25.000 290 13993.44 126.99 54956.33 88888.00 2020-10-16 09:13:26.000 290 13993.26 126.95 54956.54 88888.00 2020-10-16 09:13:27.000 290 13993.60 127.06 54956.34 88888.00 2020-10-16 09:13:28.000 290 13993.52 127.13 54956.33 88888.00 2020-10-16 09:13:29.000 290 13993.34 126.94 54956.46 88888.00 2020-10-16 09:13:30.000 290 13993.58 127.06 54956.13 88888.00 2020-10-16 09:13:31.000 290 13993.67 127.14 54956.14 88888.00 2020-10-16 09:13:32.000 290 13993.42 126.99 54956.56 88888.00 2020-10-16 09:13:33.000 290 13993.54 127.07 54956.35 88888.00 2020-10-16 09:13:34.000 290 13993.30 126.87 54956.43 88888.00 2020-10-16 09:13:35.000 290 13993.51 127.17 54956.13 88888.00 2020-10-16 09:13:36.000 290 13993.56 126.91 54956.26 88888.00 2020-10-16 09:13:37.000 290 13993.59 127.03 54956.27 88888.00 2020-10-16 09:13:38.000 290 13993.59 127.11 54956.36 88888.00 2020-10-16 09:13:39.000 290 13993.55 127.16 54956.16 88888.00 2020-10-16 09:13:40.000 290 13993.64 127.10 54956.18 88888.00 2020-10-16 09:13:41.000 290 13993.49 126.92 54956.34 88888.00 2020-10-16 09:13:42.000 290 13993.88 127.47 54956.04 88888.00 2020-10-16 09:13:43.000 290 13995.02 128.67 54954.67 88888.00 2020-10-16 09:13:44.000 290 13993.51 127.12 54956.10 88888.00 2020-10-16 09:13:45.000 290 13993.49 126.92 54956.26 88888.00 2020-10-16 09:13:46.000 290 13993.77 127.39 54955.99 88888.00 2020-10-16 09:13:47.000 290 13993.45 127.05 54956.30 88888.00 2020-10-16 09:13:48.000 290 13994.84 128.64 54954.90 88888.00 2020-10-16 09:13:49.000 290 13994.19 127.84 54955.68 88888.00 2020-10-16 09:13:50.000 290 13993.35 127.06 54956.39 88888.00 2020-10-16 09:13:51.000 290 13993.46 127.16 54956.22 88888.00 2020-10-16 09:13:52.000 290 13993.48 126.95 54956.24 88888.00 2020-10-16 09:13:53.000 290 13993.48 127.06 54956.12 88888.00 2020-10-16 09:13:54.000 290 13993.37 126.95 54956.25 88888.00 2020-10-16 09:13:55.000 290 13995.87 129.57 54953.78 88888.00 2020-10-16 09:13:56.000 290 13993.57 127.31 54956.13 88888.00 2020-10-16 09:13:57.000 290 13993.40 126.90 54956.36 88888.00 2020-10-16 09:13:58.000 290 13993.55 127.13 54956.16 88888.00 2020-10-16 09:13:59.000 290 13993.62 127.16 54956.28 88888.00 2020-10-16 09:14:00.000 290 13994.09 127.68 54955.83 88888.00 2020-10-16 09:14:01.000 290 13995.11 128.81 54954.55 88888.00 2020-10-16 09:14:02.000 290 13993.47 127.08 54956.26 88888.00 2020-10-16 09:14:03.000 290 13993.65 127.22 54956.18 88888.00 2020-10-16 09:14:04.000 290 13993.34 127.10 54956.41 88888.00 2020-10-16 09:14:05.000 290 13993.46 127.18 54956.25 88888.00 2020-10-16 09:14:06.000 290 13993.51 127.03 54956.22 88888.00 2020-10-16 09:14:07.000 290 13993.46 127.09 54956.19 88888.00 2020-10-16 09:14:08.000 290 13993.57 127.15 54956.09 88888.00 2020-10-16 09:14:09.000 290 13993.46 126.90 54956.26 88888.00 2020-10-16 09:14:10.000 290 13993.47 127.03 54956.45 88888.00 2020-10-16 09:14:11.000 290 13993.41 127.08 54956.38 88888.00 2020-10-16 09:14:12.000 290 13993.43 127.28 54956.19 88888.00 2020-10-16 09:14:13.000 290 13993.47 127.10 54956.25 88888.00 2020-10-16 09:14:14.000 290 13993.56 127.11 54956.08 88888.00 2020-10-16 09:14:15.000 290 13993.58 127.13 54956.16 88888.00 2020-10-16 09:14:16.000 290 13993.24 126.99 54956.41 88888.00 2020-10-16 09:14:17.000 290 13993.39 127.08 54956.31 88888.00 2020-10-16 09:14:18.000 290 13993.40 126.98 54956.11 88888.00 2020-10-16 09:14:19.000 290 13993.36 127.00 54956.32 88888.00 2020-10-16 09:14:20.000 290 13993.56 127.13 54956.18 88888.00 2020-10-16 09:14:21.000 290 13993.31 126.92 54956.31 88888.00 2020-10-16 09:14:22.000 290 13993.74 127.28 54956.14 88888.00 2020-10-16 09:14:23.000 290 13993.39 127.04 54956.29 88888.00 2020-10-16 09:14:24.000 290 13995.59 129.39 54953.90 88888.00 2020-10-16 09:14:25.000 290 13993.38 127.04 54956.15 88888.00 2020-10-16 09:14:26.000 290 13993.52 127.19 54956.13 88888.00 2020-10-16 09:14:27.000 290 13993.46 127.12 54956.04 88888.00 2020-10-16 09:14:28.000 290 13993.49 127.18 54956.05 88888.00 2020-10-16 09:14:29.000 290 13995.31 129.07 54954.20 88888.00 2020-10-16 09:14:30.000 290 13993.47 127.19 54956.06 88888.00 2020-10-16 09:14:31.000 290 13993.52 127.16 54956.19 88888.00 2020-10-16 09:14:32.000 290 13993.37 126.94 54956.39 88888.00 2020-10-16 09:14:33.000 290 13993.49 127.22 54956.27 88888.00 2020-10-16 09:14:34.000 290 13993.58 127.31 54956.24 88888.00 2020-10-16 09:14:35.000 290 13993.36 127.16 54956.29 88888.00 2020-10-16 09:14:36.000 290 13993.35 127.21 54956.36 88888.00 2020-10-16 09:14:37.000 290 13994.02 127.83 54955.63 88888.00 2020-10-16 09:14:38.000 290 13994.90 128.70 54954.66 88888.00 2020-10-16 09:14:39.000 290 13993.52 127.15 54956.09 88888.00 2020-10-16 09:14:40.000 290 13993.31 126.90 54956.29 88888.00 2020-10-16 09:14:41.000 290 13993.44 127.17 54956.22 88888.00 2020-10-16 09:14:42.000 290 13993.24 127.11 54956.40 88888.00 2020-10-16 09:14:43.000 290 13994.60 128.49 54954.98 88888.00 2020-10-16 09:14:44.000 290 13994.07 128.17 54955.51 88888.00 2020-10-16 09:14:45.000 290 13993.24 127.00 54956.38 88888.00 2020-10-16 09:14:46.000 290 13993.47 127.29 54955.97 88888.00 2020-10-16 09:14:47.000 290 13993.40 127.04 54956.28 88888.00 2020-10-16 09:14:48.000 290 13993.23 127.05 54956.26 88888.00 2020-10-16 09:14:49.000 290 13993.29 126.96 54956.30 88888.00 2020-10-16 09:14:50.000 290 13993.24 126.87 54956.38 88888.00 2020-10-16 09:14:51.000 290 13993.46 127.13 54956.37 88888.00 2020-10-16 09:14:52.000 290 13993.29 127.11 54956.50 88888.00 2020-10-16 09:14:53.000 290 13993.33 127.23 54956.39 88888.00 2020-10-16 09:14:54.000 290 13993.45 127.27 54956.07 88888.00 2020-10-16 09:14:55.000 290 13993.15 127.04 54956.41 88888.00 2020-10-16 09:14:56.000 290 13993.46 127.16 54956.07 88888.00 2020-10-16 09:14:57.000 290 13993.31 126.93 54956.40 88888.00 2020-10-16 09:14:58.000 290 13993.42 127.05 54956.32 88888.00 2020-10-16 09:14:59.000 290 13993.34 127.10 54956.35 88888.00 2020-10-16 09:15:00.000 290 13993.20 127.03 54956.36 88888.00 2020-10-16 09:15:01.000 290 13993.42 127.08 54956.18 88888.00 2020-10-16 09:15:02.000 290 13993.41 127.26 54956.06 88888.00 2020-10-16 09:15:03.000 290 13993.30 127.03 54956.29 88888.00 2020-10-16 09:15:04.000 290 13993.40 127.06 54956.25 88888.00 2020-10-16 09:15:05.000 290 13993.32 127.00 54956.30 88888.00 2020-10-16 09:15:06.000 290 13994.03 127.78 54955.59 88888.00 2020-10-16 09:15:07.000 290 13994.88 128.55 54954.72 88888.00 2020-10-16 09:15:08.000 290 13993.43 127.22 54956.39 88888.00 2020-10-16 09:15:09.000 290 13993.32 127.09 54956.32 88888.00 2020-10-16 09:15:10.000 290 13993.46 127.19 54956.16 88888.00 2020-10-16 09:15:11.000 290 13993.76 127.41 54955.96 88888.00 2020-10-16 09:15:12.000 290 13995.04 128.89 54954.52 88888.00 2020-10-16 09:15:13.000 290 13993.34 127.14 54956.45 88888.00 2020-10-16 09:15:14.000 290 13993.49 127.16 54956.23 88888.00 2020-10-16 09:15:15.000 290 13993.20 127.09 54956.49 88888.00 2020-10-16 09:15:16.000 290 13993.26 127.20 54956.45 88888.00 2020-10-16 09:15:17.000 290 13993.40 127.16 54956.37 88888.00 2020-10-16 09:15:18.000 290 13993.43 127.17 54956.31 88888.00 2020-10-16 09:15:19.000 290 13993.27 126.82 54956.48 88888.00 2020-10-16 09:15:20.000 290 13993.33 127.05 54956.23 88888.00 2020-10-16 09:15:21.000 290 13993.31 126.99 54956.29 88888.00 2020-10-16 09:15:22.000 290 13993.15 126.95 54956.29 88888.00 2020-10-16 09:15:23.000 290 13996.22 130.05 54953.48 88888.00 2020-10-16 09:15:24.000 290 13993.21 127.07 54956.49 88888.00 2020-10-16 09:15:25.000 290 13993.17 126.97 54956.42 88888.00 2020-10-16 09:15:26.000 290 13993.34 127.04 54956.24 88888.00 2020-10-16 09:15:27.000 290 13993.29 126.83 54956.39 88888.00 2020-10-16 09:15:28.000 290 13993.75 127.52 54955.74 88888.00 2020-10-16 09:15:29.000 290 13994.99 128.68 54954.51 88888.00 2020-10-16 09:15:30.000 290 13993.41 127.03 54956.20 88888.00 2020-10-16 09:15:31.000 290 13993.30 127.01 54956.45 88888.00 2020-10-16 09:15:32.000 290 13993.20 126.95 54956.54 88888.00 2020-10-16 09:15:33.000 290 13993.34 127.10 54956.28 88888.00 2020-10-16 09:15:34.000 290 13993.21 126.91 54956.45 88888.00 2020-10-16 09:15:35.000 290 13993.27 126.97 54956.39 88888.00 2020-10-16 09:15:36.000 290 13993.23 126.90 54956.40 88888.00 2020-10-16 09:15:37.000 290 13993.32 127.07 54956.35 88888.00 2020-10-16 09:15:38.000 290 13993.33 126.89 54956.37 88888.00 2020-10-16 09:15:39.000 290 13993.19 126.89 54956.53 88888.00 2020-10-16 09:15:40.000 290 13993.22 127.07 54956.53 88888.00 2020-10-16 09:15:41.000 290 13993.13 127.02 54956.53 88888.00 2020-10-16 09:15:42.000 290 13993.09 126.99 54956.61 88888.00 2020-10-16 09:15:43.000 290 13993.20 127.06 54956.51 88888.00 2020-10-16 09:15:44.000 290 13993.07 126.85 54956.43 88888.00 2020-10-16 09:15:45.000 290 13993.39 127.14 54956.08 88888.00 2020-10-16 09:15:46.000 290 13993.32 126.94 54956.47 88888.00 2020-10-16 09:15:47.000 290 13993.22 126.96 54956.47 88888.00 2020-10-16 09:15:48.000 290 13993.28 127.09 54956.47 88888.00 2020-10-16 09:15:49.000 290 13993.01 126.84 54956.54 88888.00 2020-10-16 09:15:50.000 290 13993.37 127.01 54956.32 88888.00 2020-10-16 09:15:51.000 290 13993.13 126.95 54956.63 88888.00 2020-10-16 09:15:52.000 290 13995.26 129.14 54954.37 88888.00 2020-10-16 09:15:53.000 290 13993.19 127.08 54956.34 88888.00 2020-10-16 09:15:54.000 290 13993.27 127.09 54956.39 88888.00 2020-10-16 09:15:55.000 290 13993.43 127.04 54956.46 88888.00 2020-10-16 09:15:56.000 290 13993.07 126.95 54956.58 88888.00 2020-10-16 09:15:57.000 290 13995.03 128.96 54954.50 88888.00 2020-10-16 09:15:58.000 290 13993.54 127.23 54956.18 88888.00 2020-10-16 09:15:59.000 290 13993.14 126.80 54956.41 88888.00 2020-10-16 09:16:00.000 290 13993.40 127.02 54956.46 88888.00 2020-10-16 09:16:01.000 290 13993.39 127.00 54956.38 88888.00 2020-10-16 09:16:02.000 290 13993.35 126.95 54956.34 88888.00 2020-10-16 09:16:03.000 290 13994.75 128.44 54954.95 88888.00 2020-10-16 09:16:04.000 290 13994.30 128.02 54955.49 88888.00 2020-10-16 09:16:05.000 290 13993.39 126.99 54956.22 88888.00 2020-10-16 09:16:06.000 290 13993.34 126.80 54956.32 88888.00 2020-10-16 09:16:07.000 290 13993.49 126.87 54956.18 88888.00 2020-10-16 09:16:08.000 290 13994.39 127.96 54955.28 88888.00 2020-10-16 09:16:09.000 290 13994.38 128.05 54955.19 88888.00 2020-10-16 09:16:10.000 290 13993.41 127.08 54956.42 88888.00 2020-10-16 09:16:11.000 290 13993.22 126.94 54956.60 88888.00 2020-10-16 09:16:12.000 290 13993.30 127.00 54956.52 88888.00 2020-10-16 09:16:13.000 290 13993.36 127.10 54956.35 88888.00 2020-10-16 09:16:14.000 290 13993.23 127.00 54956.55 88888.00 2020-10-16 09:16:15.000 290 13993.41 126.99 54956.38 88888.00 2020-10-16 09:16:16.000 290 13993.45 126.98 54956.13 88888.00 2020-10-16 09:16:17.000 290 13993.52 126.98 54956.17 88888.00 2020-10-16 09:16:18.000 290 13993.51 126.99 54956.31 88888.00 2020-10-16 09:16:19.000 290 13993.54 126.99 54956.34 88888.00 2020-10-16 09:16:20.000 290 13993.37 126.98 54956.54 88888.00 2020-10-16 09:16:21.000 290 13993.31 126.97 54956.64 88888.00 2020-10-16 09:16:22.000 290 13993.49 127.15 54956.42 88888.00 2020-10-16 09:16:23.000 290 13993.32 126.99 54956.47 88888.00 2020-10-16 09:16:24.000 290 13993.51 127.05 54956.43 88888.00 2020-10-16 09:16:25.000 290 13993.65 127.12 54956.28 88888.00 2020-10-16 09:16:26.000 290 13995.06 128.56 54954.94 88888.00 2020-10-16 09:16:27.000 290 13994.11 127.64 54955.98 88888.00 2020-10-16 09:16:28.000 290 13993.45 126.91 54956.62 88888.00 2020-10-16 09:16:29.000 290 13993.27 126.92 54956.69 88888.00 2020-10-16 09:16:30.000 290 13993.45 127.03 54956.36 88888.00 2020-10-16 09:16:31.000 290 13993.42 126.86 54956.47 88888.00 2020-10-16 09:16:32.000 290 13993.69 127.09 54956.37 88888.00 2020-10-16 09:16:33.000 290 13993.58 127.17 54956.53 88888.00 2020-10-16 09:16:34.000 290 13993.38 127.01 54956.65 88888.00 2020-10-16 09:16:35.000 290 13993.52 127.12 54956.56 88888.00 2020-10-16 09:16:36.000 290 13995.67 129.31 54954.24 88888.00 2020-10-16 09:16:37.000 290 13993.30 126.80 54956.66 88888.00 2020-10-16 09:16:38.000 290 13993.44 126.98 54956.65 88888.00 2020-10-16 09:16:39.000 290 13993.59 127.02 54956.66 88888.00 2020-10-16 09:16:40.000 290 13993.61 127.04 54956.62 88888.00 2020-10-16 09:16:41.000 290 13993.85 127.37 54956.21 88888.00 2020-10-16 09:16:42.000 290 13995.35 128.99 54954.71 88888.00 2020-10-16 09:16:43.000 290 13993.52 127.15 54956.56 88888.00 2020-10-16 09:16:44.000 290 13993.52 127.15 54956.61 88888.00 2020-10-16 09:16:45.000 290 13993.51 126.96 54956.62 88888.00 2020-10-16 09:16:46.000 290 13993.50 126.98 54956.63 88888.00 2020-10-16 09:16:47.000 290 13993.71 127.10 54956.50 88888.00 2020-10-16 09:16:48.000 290 13993.78 127.09 54956.50 88888.00 2020-10-16 09:16:49.000 290 13993.84 127.09 54956.37 88888.00 2020-10-16 09:16:50.000 290 13996.26 129.49 54953.97 88888.00 2020-10-16 09:16:51.000 290 13994.24 127.64 54956.11 88888.00 2020-10-16 09:16:52.000 290 13993.81 127.09 54956.39 88888.00 2020-10-16 09:16:53.000 290 13993.91 127.12 54956.51 88888.00 2020-10-16 09:16:54.000 290 13993.71 127.07 54956.79 88888.00 2020-10-16 09:16:55.000 290 13994.14 127.53 54956.28 88888.00 2020-10-16 09:16:56.000 290 13996.02 129.29 54954.41 88888.00 2020-10-16 09:16:57.000 290 13993.70 126.89 54956.76 88888.00 2020-10-16 09:16:58.000 290 13993.99 127.23 54956.67 88888.00 2020-10-16 09:16:59.000 290 13993.91 127.19 54956.62 88888.00 2020-10-16 09:17:00.000 290 13993.73 127.06 54956.82 88888.00 2020-10-16 09:17:01.000 290 13993.96 127.09 54956.42 88888.00 2020-10-16 09:17:02.000 290 13994.02 127.08 54956.48 88888.00 2020-10-16 09:17:03.000 290 13993.87 127.04 54956.62 88888.00 2020-10-16 09:17:04.000 290 13994.00 127.15 54956.76 88888.00 2020-10-16 09:17:05.000 290 13993.82 127.14 54956.92 88888.00 2020-10-16 09:17:06.000 290 13993.77 126.98 54956.94 88888.00 2020-10-16 09:17:07.000 290 13994.18 127.26 54956.71 88888.00 2020-10-16 09:17:08.000 290 13993.98 127.16 54956.82 88888.00 2020-10-16 09:17:09.000 290 13994.06 127.10 54956.57 88888.00 2020-10-16 09:17:10.000 290 13994.16 127.10 54956.57 88888.00 2020-10-16 09:17:11.000 290 13994.27 127.14 54956.42 88888.00 2020-10-16 09:17:12.000 290 13994.03 127.00 54956.69 88888.00 2020-10-16 09:17:13.000 290 13994.24 127.15 54956.75 88888.00 2020-10-16 09:17:14.000 290 13994.05 127.12 54956.77 88888.00 2020-10-16 09:17:15.000 290 13994.09 127.07 54956.89 88888.00 2020-10-16 09:17:16.000 290 13994.11 127.25 54956.77 88888.00 2020-10-16 09:17:17.000 290 13994.25 127.16 54956.55 88888.00 2020-10-16 09:17:18.000 290 13994.22 127.12 54956.70 88888.00 2020-10-16 09:17:19.000 290 13996.23 129.07 54954.69 88888.00 2020-10-16 09:17:20.000 290 13994.80 127.66 54956.14 88888.00 2020-10-16 09:17:21.000 290 13994.29 127.16 54956.74 88888.00 2020-10-16 09:17:22.000 290 13994.11 126.94 54956.94 88888.00 2020-10-16 09:17:23.000 290 13994.31 127.14 54956.67 88888.00 2020-10-16 09:17:24.000 290 13995.55 128.50 54955.39 88888.00 2020-10-16 09:17:25.000 290 13995.96 129.05 54954.85 88888.00 2020-10-16 09:17:26.000 290 13994.27 127.08 54956.66 88888.00 2020-10-16 09:17:27.000 290 13994.30 126.93 54956.88 88888.00 2020-10-16 09:17:28.000 290 13994.45 127.18 54956.67 88888.00 2020-10-16 09:17:29.000 290 13994.31 127.03 54956.88 88888.00 2020-10-16 09:17:30.000 290 13994.34 127.12 54956.81 88888.00 2020-10-16 09:17:31.000 290 13994.25 126.99 54956.85 88888.00 2020-10-16 09:17:32.000 290 13994.40 126.95 54956.75 88888.00 2020-10-16 09:17:33.000 290 13994.67 127.29 54956.58 88888.00 2020-10-16 09:17:34.000 290 13995.83 128.53 54955.46 88888.00 2020-10-16 09:17:35.000 290 13995.84 128.71 54955.28 88888.00 2020-10-16 09:17:36.000 290 13994.43 127.20 54956.82 88888.00 2020-10-16 09:17:37.000 290 13994.70 127.22 54956.66 88888.00 2020-10-16 09:17:38.000 290 13994.46 126.98 54956.76 88888.00 2020-10-16 09:17:39.000 290 13995.48 127.93 54955.79 88888.00 2020-10-16 09:17:40.000 290 13995.74 128.17 54955.64 88888.00 2020-10-16 09:17:41.000 290 13994.64 127.07 54956.74 88888.00 2020-10-16 09:17:42.000 290 13994.53 126.90 54956.91 88888.00 2020-10-16 09:17:43.000 290 13994.63 127.13 54956.91 88888.00 2020-10-16 09:17:44.000 290 13994.55 127.06 54956.82 88888.00 2020-10-16 09:17:45.000 290 13994.68 127.03 54956.77 88888.00 2020-10-16 09:17:46.000 290 13994.42 126.98 54956.98 88888.00 2020-10-16 09:17:47.000 290 13994.70 127.11 54956.69 88888.00 2020-10-16 09:17:48.000 290 13994.68 126.91 54956.75 88888.00 2020-10-16 09:17:49.000 290 13994.77 127.00 54956.78 88888.00 2020-10-16 09:17:50.000 290 13994.68 126.92 54956.92 88888.00 2020-10-16 09:17:51.000 290 13994.74 127.05 54956.99 88888.00 2020-10-16 09:17:52.000 290 13994.79 127.09 54956.91 88888.00 2020-10-16 09:17:53.000 290 13994.77 127.17 54956.90 88888.00 2020-10-16 09:17:54.000 290 13996.73 129.13 54954.79 88888.00 2020-10-16 09:17:55.000 290 13994.70 126.80 54956.90 88888.00 2020-10-16 09:17:56.000 290 13994.61 126.72 54957.04 88888.00 2020-10-16 09:17:57.000 290 13994.82 127.02 54956.98 88888.00 2020-10-16 09:17:58.000 290 13994.67 126.90 54956.93 88888.00 2020-10-16 09:17:59.000 290 13994.95 126.90 54956.81 88888.00 2020-10-16 09:18:00.000 290 13994.71 126.70 54957.08 88888.00 2020-10-16 09:18:01.000 290 13994.88 126.93 54956.76 88888.00 2020-10-16 09:18:02.000 290 13994.96 126.94 54956.97 88888.00 2020-10-16 09:18:03.000 290 13995.56 127.57 54956.20 88888.00 2020-10-16 09:18:04.000 290 13996.20 128.30 54955.57 88888.00 2020-10-16 09:18:05.000 290 13995.00 126.90 54956.92 88888.00 2020-10-16 09:18:06.000 290 13994.80 126.69 54956.95 88888.00 2020-10-16 09:18:07.000 290 13994.97 126.75 54956.88 88888.00 2020-10-16 09:18:08.000 290 13995.06 126.91 54956.74 88888.00 2020-10-16 09:18:09.000 290 13997.05 128.93 54954.69 88888.00 2020-10-16 09:18:10.000 290 13994.92 126.61 54956.94 88888.00 2020-10-16 09:18:11.000 290 13995.07 126.78 54956.86 88888.00 2020-10-16 09:18:12.000 290 13995.00 126.70 54957.07 88888.00 2020-10-16 09:18:13.000 290 13994.88 126.64 54957.17 88888.00 2020-10-16 09:18:14.000 290 13995.00 126.81 54956.92 88888.00 2020-10-16 09:18:15.000 290 13995.08 126.74 54956.84 88888.00 2020-10-16 09:18:16.000 290 13997.19 128.86 54954.71 88888.00 2020-10-16 09:18:17.000 290 13995.44 127.01 54956.54 88888.00 2020-10-16 09:18:18.000 290 13995.02 126.66 54957.05 88888.00 2020-10-16 09:18:19.000 290 13994.88 126.64 54957.03 88888.00 2020-10-16 09:18:20.000 290 13994.69 126.48 54957.07 88888.00 2020-10-16 09:18:21.000 290 13996.68 128.15 54955.18 88888.00 2020-10-16 09:18:22.000 290 13995.67 127.20 54956.26 88888.00 2020-10-16 09:18:23.000 290 13994.92 126.55 54957.14 88888.00 2020-10-16 09:18:24.000 290 13995.02 126.71 54956.84 88888.00 2020-10-16 09:18:25.000 290 13995.12 126.76 54956.90 88888.00 2020-10-16 09:18:26.000 290 13994.98 126.37 54957.14 88888.00 2020-10-16 09:18:27.000 290 13995.12 126.61 54956.96 88888.00 2020-10-16 09:18:28.000 290 13994.87 126.45 54957.10 88888.00 2020-10-16 09:18:29.000 290 13995.09 126.53 54956.80 88888.00 2020-10-16 09:18:30.000 290 13995.05 126.49 54957.06 88888.00 2020-10-16 09:18:31.000 290 13994.78 126.50 54957.15 88888.00 2020-10-16 09:18:32.000 290 13995.03 126.58 54956.89 88888.00 2020-10-16 09:18:33.000 290 13995.09 126.44 54956.76 88888.00 2020-10-16 09:18:34.000 290 13994.95 126.40 54956.83 88888.00 2020-10-16 09:18:35.000 290 13995.11 126.51 54956.69 88888.00 2020-10-16 09:18:36.000 290 13995.03 126.25 54956.91 88888.00 2020-10-16 09:18:37.000 290 13994.89 126.36 54957.05 88888.00 2020-10-16 09:18:38.000 290 13995.01 126.61 54956.93 88888.00 2020-10-16 09:18:39.000 290 13995.15 126.44 54956.85 88888.00 2020-10-16 09:18:40.000 290 13995.03 126.38 54956.83 88888.00 2020-10-16 09:18:41.000 290 13995.00 126.33 54956.95 88888.00 2020-10-16 09:18:42.000 290 13994.94 126.25 54957.00 88888.00 2020-10-16 09:18:43.000 290 13994.72 126.18 54956.93 88888.00 2020-10-16 09:18:44.000 290 13994.89 126.15 54957.02 88888.00 2020-10-16 09:18:45.000 290 13996.86 128.29 54954.83 88888.00 2020-10-16 09:18:46.000 290 13995.04 126.38 54956.67 88888.00 2020-10-16 09:18:47.000 290 13994.89 126.27 54956.95 88888.00 2020-10-16 09:18:48.000 290 13995.02 126.48 54956.93 88888.00 2020-10-16 09:18:49.000 290 13994.70 126.08 54956.96 88888.00 2020-10-16 09:18:50.000 290 13995.63 126.86 54956.16 88888.00 2020-10-16 09:18:51.000 290 13996.42 127.80 54955.11 88888.00 2020-10-16 09:18:52.000 290 13994.74 125.97 54956.95 88888.00 2020-10-16 09:18:53.000 290 13994.93 126.16 54956.94 88888.00 2020-10-16 09:18:54.000 290 13994.64 126.11 54957.03 88888.00 2020-10-16 09:18:55.000 290 13997.13 128.70 54954.47 88888.00 2020-10-16 09:18:56.000 290 13995.00 126.48 54956.56 88888.00 2020-10-16 09:18:57.000 290 13994.95 126.11 54956.81 88888.00 2020-10-16 09:18:58.000 290 13994.81 126.07 54956.88 88888.00 2020-10-16 09:18:59.000 290 13994.84 126.09 54956.90 88888.00 2020-10-16 09:19:00.000 290 13996.79 128.06 54954.85 88888.00 2020-10-16 09:19:01.000 290 13995.07 126.31 54956.63 88888.00 2020-10-16 09:19:02.000 290 13994.67 125.90 54956.96 88888.00 2020-10-16 09:19:03.000 290 13994.91 126.16 54956.68 88888.00 2020-10-16 09:19:04.000 290 13994.82 125.99 54957.01 88888.00 2020-10-16 09:19:05.000 290 13994.77 125.95 54957.06 88888.00 2020-10-16 09:19:06.000 290 13994.74 126.02 54956.93 88888.00 2020-10-16 09:19:07.000 290 13994.63 125.94 54957.06 88888.00 2020-10-16 09:19:08.000 290 13994.94 126.21 54956.73 88888.00 2020-10-16 09:19:09.000 290 13994.74 125.85 54956.90 88888.00 2020-10-16 09:19:10.000 290 13994.72 125.98 54957.00 88888.00 2020-10-16 09:19:11.000 290 13994.62 126.06 54957.04 88888.00 2020-10-16 09:19:12.000 290 13994.80 126.09 54956.86 88888.00 2020-10-16 09:19:13.000 290 13994.63 126.00 54956.72 88888.00 2020-10-16 09:19:14.000 290 13994.53 125.74 54956.99 88888.00 2020-10-16 09:19:15.000 290 13994.68 125.88 54956.86 88888.00 2020-10-16 09:19:16.000 290 13994.65 125.93 54956.96 88888.00 2020-10-16 09:19:17.000 290 13994.44 125.91 54957.05 88888.00 2020-10-16 09:19:18.000 290 13994.70 125.93 54956.78 88888.00 2020-10-16 09:19:19.000 290 13994.62 125.78 54956.91 88888.00 2020-10-16 09:19:20.000 290 13994.79 126.01 54956.78 88888.00 2020-10-16 09:19:21.000 290 13994.66 126.05 54956.77 88888.00 2020-10-16 09:19:22.000 290 13994.51 125.75 54956.95 88888.00 2020-10-16 09:19:23.000 290 13994.69 125.81 54956.87 88888.00 2020-10-16 09:19:24.000 290 13996.20 127.68 54955.22 88888.00 2020-10-16 09:19:25.000 290 13994.81 126.10 54956.72 88888.00 2020-10-16 09:19:26.000 290 13994.57 125.83 54956.86 88888.00 2020-10-16 09:19:27.000 290 13994.65 125.82 54956.89 88888.00 2020-10-16 09:19:28.000 290 13994.70 125.97 54956.68 88888.00 2020-10-16 09:19:29.000 290 13995.61 127.03 54955.48 88888.00 2020-10-16 09:19:30.000 290 13995.72 126.93 54955.48 88888.00 2020-10-16 09:19:31.000 290 13994.49 125.64 54956.85 88888.00 2020-10-16 09:19:32.000 290 13994.46 125.84 54956.80 88888.00 2020-10-16 09:19:33.000 290 13994.47 125.72 54956.99 88888.00 2020-10-16 09:19:34.000 290 13994.61 125.90 54956.81 88888.00 2020-10-16 09:19:35.000 290 13994.66 125.95 54956.71 88888.00 2020-10-16 09:19:36.000 290 13994.55 125.79 54956.69 88888.00 2020-10-16 09:19:37.000 290 13994.54 125.72 54956.85 88888.00 2020-10-16 09:19:38.000 290 13994.25 125.68 54956.93 88888.00 2020-10-16 09:19:39.000 290 13994.50 125.79 54956.63 88888.00 2020-10-16 09:19:40.000 290 13994.64 125.84 54956.54 88888.00 2020-10-16 09:19:41.000 290 13994.49 125.85 54956.63 88888.00 2020-10-16 09:19:42.000 290 13994.47 125.79 54956.81 88888.00 2020-10-16 09:19:43.000 290 13994.40 125.75 54956.81 88888.00 2020-10-16 09:19:44.000 290 13995.81 127.20 54955.38 88888.00 2020-10-16 09:19:45.000 290 13995.38 126.83 54955.69 88888.00 2020-10-16 09:19:46.000 290 13994.32 125.73 54956.89 88888.00 2020-10-16 09:19:47.000 290 13994.38 125.78 54956.70 88888.00 2020-10-16 09:19:48.000 290 13994.32 125.77 54956.85 88888.00 2020-10-16 09:19:49.000 290 13995.70 127.15 54955.24 88888.00 2020-10-16 09:19:50.000 290 13995.23 126.48 54955.67 88888.00 2020-10-16 09:19:51.000 290 13994.44 125.64 54956.55 88888.00 2020-10-16 09:19:52.000 290 13994.68 125.89 54956.39 88888.00 2020-10-16 09:19:53.000 290 13994.34 125.58 54956.80 88888.00 2020-10-16 09:19:54.000 290 13994.41 125.72 54956.78 88888.00 2020-10-16 09:19:55.000 290 13994.22 125.75 54956.75 88888.00 2020-10-16 09:19:56.000 290 13994.28 125.66 54956.61 88888.00 2020-10-16 09:19:57.000 290 13994.38 125.78 54956.56 88888.00 2020-10-16 09:19:58.000 290 13994.33 125.66 54956.80 88888.00 2020-10-16 09:19:59.000 290 13994.54 125.79 54956.69 88888.00 2020-10-16 09:20:00.000 290 13994.28 125.72 54956.87 88888.00 2020-10-16 09:20:01.000 290 13994.18 125.70 54956.73 88888.00 2020-10-16 09:20:02.000 290 13995.94 127.36 54954.91 88888.00 2020-10-16 09:20:03.000 290 13994.83 126.33 54956.03 88888.00 2020-10-16 09:20:04.000 290 13994.33 125.81 54956.60 88888.00 2020-10-16 09:20:05.000 290 13994.32 125.68 54956.51 88888.00 2020-10-16 09:20:06.000 290 13994.34 125.59 54956.60 88888.00 2020-10-16 09:20:07.000 290 13994.60 125.97 54956.34 88888.00 2020-10-16 09:20:08.000 290 13994.03 125.54 54956.88 88888.00 2020-10-16 09:20:09.000 290 13994.37 125.61 54956.59 88888.00 2020-10-16 09:20:10.000 290 13994.20 125.60 54956.69 88888.00 2020-10-16 09:20:11.000 290 13994.25 125.75 54956.76 88888.00 2020-10-16 09:20:12.000 290 13994.05 125.47 54956.84 88888.00 2020-10-16 09:20:13.000 290 13995.91 127.46 54954.90 88888.00 2020-10-16 09:20:14.000 290 13994.68 126.06 54956.31 88888.00 2020-10-16 09:20:15.000 290 13994.09 125.61 54956.65 88888.00 2020-10-16 09:20:16.000 290 13994.66 125.94 54956.16 88888.00 2020-10-16 09:20:17.000 290 13996.18 127.46 54954.62 88888.00 2020-10-16 09:20:18.000 290 13994.27 125.57 54956.71 88888.00 2020-10-16 09:20:19.000 290 13994.10 125.56 54956.78 88888.00 2020-10-16 09:20:20.000 290 13994.20 125.56 54956.89 88888.00 2020-10-16 09:20:21.000 290 13994.26 125.79 54956.61 88888.00 2020-10-16 09:20:22.000 290 13994.75 126.29 54956.10 88888.00 2020-10-16 09:20:23.000 290 13995.52 127.17 54955.17 88888.00 2020-10-16 09:20:24.000 290 13994.19 125.72 54956.53 88888.00 2020-10-16 09:20:25.000 290 13994.09 125.42 54956.51 88888.00 2020-10-16 09:20:26.000 290 13994.11 125.53 54956.53 88888.00 2020-10-16 09:20:27.000 290 13995.80 127.34 54954.81 88888.00 2020-10-16 09:20:28.000 290 13994.85 126.29 54955.74 88888.00 2020-10-16 09:20:29.000 290 13994.01 125.61 54956.70 88888.00 2020-10-16 09:20:30.000 290 13994.05 125.71 54956.63 88888.00 2020-10-16 09:20:31.000 290 13993.98 125.69 54956.58 88888.00 2020-10-16 09:20:32.000 290 13994.03 125.56 54956.42 88888.00 2020-10-16 09:20:33.000 290 13996.21 127.66 54954.38 88888.00 2020-10-16 09:20:34.000 290 13994.03 125.47 54956.55 88888.00 2020-10-16 09:20:35.000 290 13994.30 125.73 54956.37 88888.00 2020-10-16 09:20:36.000 290 13995.70 127.29 54954.95 88888.00 2020-10-16 09:20:37.000 290 13994.30 126.01 54956.31 88888.00 2020-10-16 09:20:38.000 290 13993.85 125.53 54956.61 88888.00 2020-10-16 09:20:39.000 290 13993.91 125.52 54956.48 88888.00 2020-10-16 09:20:40.000 290 13994.08 125.62 54956.54 88888.00 2020-10-16 09:20:41.000 290 13994.94 126.67 54955.62 88888.00 2020-10-16 09:20:42.000 290 13995.02 126.75 54955.45 88888.00 2020-10-16 09:20:43.000 290 13994.08 125.61 54956.36 88888.00 2020-10-16 09:20:44.000 290 13993.98 125.51 54956.44 88888.00 2020-10-16 09:20:45.000 290 13994.14 125.58 54956.39 88888.00 2020-10-16 09:20:46.000 290 13996.17 127.68 54954.23 88888.00 2020-10-16 09:20:47.000 290 13993.88 125.36 54956.60 88888.00 2020-10-16 09:20:48.000 290 13993.91 125.55 54956.71 88888.00 2020-10-16 09:20:49.000 290 13994.08 125.62 54956.46 88888.00 2020-10-16 09:20:50.000 290 13993.93 125.50 54956.39 88888.00 2020-10-16 09:20:51.000 290 13994.07 125.52 54956.44 88888.00 2020-10-16 09:20:52.000 290 13994.14 125.60 54956.24 88888.00 2020-10-16 09:20:53.000 290 13993.94 125.37 54956.67 88888.00 2020-10-16 09:20:54.000 290 13993.95 125.65 54956.33 88888.00 2020-10-16 09:20:55.000 290 13993.89 125.41 54956.48 88888.00 2020-10-16 09:20:56.000 290 13994.20 125.67 54956.30 88888.00 2020-10-16 09:20:57.000 290 13993.83 125.54 54956.64 88888.00 2020-10-16 09:20:58.000 290 13993.91 125.75 54956.45 88888.00 2020-10-16 09:20:59.000 290 13993.84 125.66 54956.56 88888.00 2020-10-16 09:21:00.000 290 13995.02 126.77 54955.41 88888.00 2020-10-16 09:21:01.000 290 13994.82 126.69 54955.52 88888.00 2020-10-16 09:21:02.000 290 13993.83 125.62 54956.54 88888.00 2020-10-16 09:21:03.000 290 13993.63 125.42 54956.64 88888.00 2020-10-16 09:21:04.000 290 13994.03 125.72 54956.34 88888.00 2020-10-16 09:21:05.000 290 13993.99 125.56 54956.28 88888.00 2020-10-16 09:21:06.000 290 13995.35 127.08 54954.96 88888.00 2020-10-16 09:21:07.000 290 13994.72 126.35 54955.56 88888.00 2020-10-16 09:21:08.000 290 13993.86 125.61 54956.45 88888.00 2020-10-16 09:21:09.000 290 13993.78 125.54 54956.65 88888.00 2020-10-16 09:21:10.000 290 13993.93 125.74 54956.45 88888.00 2020-10-16 09:21:11.000 290 13994.00 125.83 54956.43 88888.00 2020-10-16 09:21:12.000 290 13993.75 125.69 54956.55 88888.00 2020-10-16 09:21:13.000 290 13993.78 125.72 54956.58 88888.00 2020-10-16 09:21:14.000 290 13993.86 125.74 54956.43 88888.00 2020-10-16 09:21:15.000 290 13993.59 125.60 54956.61 88888.00 2020-10-16 09:21:16.000 290 13994.30 126.13 54955.91 88888.00 2020-10-16 09:21:17.000 290 13995.78 127.68 54954.33 88888.00 2020-10-16 09:21:18.000 290 13993.96 125.76 54956.40 88888.00 2020-10-16 09:21:19.000 290 13993.74 125.73 54956.48 88888.00 2020-10-16 09:21:20.000 290 13993.77 125.65 54956.38 88888.00 2020-10-16 09:21:21.000 290 13993.85 125.63 54956.40 88888.00 2020-10-16 09:21:22.000 290 13995.19 127.15 54954.87 88888.00 2020-10-16 09:21:23.000 290 13994.63 126.63 54955.61 88888.00 2020-10-16 09:21:24.000 290 13993.67 125.84 54956.62 88888.00 2020-10-16 09:21:25.000 290 13993.63 125.85 54956.54 88888.00 2020-10-16 09:21:26.000 290 13993.63 125.95 54956.49 88888.00 2020-10-16 09:21:27.000 290 13993.52 125.79 54956.75 88888.00 2020-10-16 09:21:28.000 290 13993.69 125.98 54956.42 88888.00 2020-10-16 09:21:29.000 290 13993.67 126.03 54956.46 88888.00 2020-10-16 09:21:30.000 290 13993.51 125.81 54956.56 88888.00 2020-10-16 09:21:31.000 290 13993.66 125.98 54956.34 88888.00 2020-10-16 09:21:32.000 290 13993.75 125.92 54956.35 88888.00 2020-10-16 09:21:33.000 290 13993.55 125.67 54956.50 88888.00 2020-10-16 09:21:34.000 290 13993.76 125.89 54956.40 88888.00 2020-10-16 09:21:35.000 290 13993.58 125.68 54956.73 88888.00 2020-10-16 09:21:36.000 290 13993.70 125.99 54956.49 88888.00 2020-10-16 09:21:37.000 290 13993.55 125.80 54956.47 88888.00 2020-10-16 09:21:38.000 290 13993.59 125.80 54956.56 88888.00 2020-10-16 09:21:39.000 290 13993.61 126.03 54956.46 88888.00 2020-10-16 09:21:40.000 290 13993.74 126.05 54956.44 88888.00 2020-10-16 09:21:41.000 290 13993.57 125.99 54956.54 88888.00 2020-10-16 09:21:42.000 290 13993.60 125.94 54956.53 88888.00 2020-10-16 09:21:43.000 290 13993.62 125.78 54956.56 88888.00 2020-10-16 09:21:44.000 290 13993.68 126.00 54956.49 88888.00 2020-10-16 09:21:45.000 290 13993.65 126.11 54956.38 88888.00 2020-10-16 09:21:46.000 290 13995.47 127.99 54954.51 88888.00 2020-10-16 09:21:47.000 290 13993.73 125.95 54956.41 88888.00 2020-10-16 09:21:48.000 290 13993.72 125.96 54956.33 88888.00 2020-10-16 09:21:49.000 290 13993.56 126.04 54956.52 88888.00 2020-10-16 09:21:50.000 290 13993.96 126.50 54956.18 88888.00 2020-10-16 09:21:51.000 290 13995.05 127.55 54955.02 88888.00 2020-10-16 09:21:52.000 290 13993.51 126.14 54956.41 88888.00 2020-10-16 09:21:53.000 290 13993.55 125.92 54956.48 88888.00 2020-10-16 09:21:54.000 290 13993.59 125.94 54956.44 88888.00 2020-10-16 09:21:55.000 290 13993.61 126.08 54956.36 88888.00 2020-10-16 09:21:56.000 290 13993.33 125.97 54956.74 88888.00 2020-10-16 09:21:57.000 290 13993.35 126.03 54956.54 88888.00 2020-10-16 09:21:58.000 290 13993.45 126.10 54956.43 88888.00 2020-10-16 09:21:59.000 290 13993.31 125.78 54956.57 88888.00 2020-10-16 09:22:00.000 290 13993.50 126.02 54956.45 88888.00 2020-10-16 09:22:01.000 290 13993.53 126.09 54956.41 88888.00 2020-10-16 09:22:02.000 290 13993.41 125.85 54956.55 88888.00 2020-10-16 09:22:03.000 290 13993.68 126.26 54956.42 88888.00 2020-10-16 09:22:04.000 290 13993.37 126.12 54956.61 88888.00 2020-10-16 09:22:05.000 290 13994.53 127.21 54955.39 88888.00 2020-10-16 09:22:06.000 290 13994.97 127.59 54954.78 88888.00 2020-10-16 09:22:07.000 290 13993.42 126.16 54956.44 88888.00 2020-10-16 09:22:08.000 290 13993.42 126.06 54956.51 88888.00 2020-10-16 09:22:09.000 290 13993.25 125.95 54956.74 88888.00 2020-10-16 09:22:10.000 290 13994.24 127.07 54955.71 88888.00 2020-10-16 09:22:11.000 290 13994.60 127.29 54955.23 88888.00 2020-10-16 09:22:12.000 290 13993.39 126.26 54956.66 88888.00 2020-10-16 09:22:13.000 290 13993.30 126.06 54956.70 88888.00 2020-10-16 09:22:14.000 290 13993.26 126.11 54956.55 88888.00 2020-10-16 09:22:15.000 290 13993.31 126.12 54956.44 88888.00 2020-10-16 09:22:16.000 290 13993.30 126.06 54956.63 88888.00 2020-10-16 09:22:17.000 290 13993.25 126.22 54956.65 88888.00 2020-10-16 09:22:18.000 290 13993.37 126.22 54956.42 88888.00 2020-10-16 09:22:19.000 290 13993.22 126.05 54956.66 88888.00 2020-10-16 09:22:20.000 290 13993.45 126.35 54956.54 88888.00 2020-10-16 09:22:21.000 290 13993.17 126.23 54956.62 88888.00 2020-10-16 09:22:22.000 290 13993.27 126.35 54956.43 88888.00 2020-10-16 09:22:23.000 290 13993.36 126.22 54956.41 88888.00 2020-10-16 09:22:24.000 290 13993.27 126.17 54956.61 88888.00 2020-10-16 09:22:25.000 290 13993.32 126.44 54956.55 88888.00 2020-10-16 09:22:26.000 290 13993.26 126.27 54956.68 88888.00 2020-10-16 09:22:27.000 290 13993.37 126.55 54956.27 88888.00 2020-10-16 09:22:28.000 290 13993.17 126.19 54956.61 88888.00 2020-10-16 09:22:29.000 290 13993.23 126.19 54956.64 88888.00 2020-10-16 09:22:30.000 290 13993.21 126.43 54956.61 88888.00 2020-10-16 09:22:31.000 290 13993.21 126.31 54956.70 88888.00 2020-10-16 09:22:32.000 290 13993.29 126.46 54956.52 88888.00 2020-10-16 09:22:33.000 290 13993.26 126.35 54956.64 88888.00 2020-10-16 09:22:34.000 290 13993.85 127.05 54955.89 88888.00 2020-10-16 09:22:35.000 290 13994.83 128.10 54954.99 88888.00 2020-10-16 09:22:36.000 290 13993.13 126.21 54956.55 88888.00 2020-10-16 09:22:37.000 290 13993.42 126.51 54956.51 88888.00 2020-10-16 09:22:38.000 290 13993.13 126.25 54956.71 88888.00 2020-10-16 09:22:39.000 290 13993.11 126.47 54956.70 88888.00 2020-10-16 09:22:40.000 290 13995.34 128.61 54954.28 88888.00 2020-10-16 09:22:41.000 290 13993.12 126.37 54956.55 88888.00 2020-10-16 09:22:42.000 290 13993.39 126.51 54956.44 88888.00 2020-10-16 09:22:43.000 290 13993.34 126.53 54956.60 88888.00 2020-10-16 09:22:44.000 290 13993.31 126.66 54956.50 88888.00 2020-10-16 09:22:45.000 290 13993.16 126.61 54956.75 88888.00 2020-10-16 09:22:46.000 290 13995.64 128.94 54954.03 88888.00 2020-10-16 09:22:47.000 290 13993.52 126.72 54956.23 88888.00 2020-10-16 09:22:48.000 290 13993.31 126.72 54956.39 88888.00 2020-10-16 09:22:49.000 290 13993.09 126.46 54956.54 88888.00 2020-10-16 09:22:50.000 290 13993.40 126.55 54956.39 88888.00 2020-10-16 09:22:51.000 290 13994.56 127.86 54955.13 88888.00 2020-10-16 09:22:52.000 290 13993.98 127.42 54955.62 88888.00 2020-10-16 09:22:53.000 290 13993.22 126.55 54956.46 88888.00 2020-10-16 09:22:54.000 290 13993.25 126.58 54956.54 88888.00 2020-10-16 09:22:55.000 290 13993.45 126.82 54956.34 88888.00 2020-10-16 09:22:56.000 290 13993.20 126.44 54956.59 88888.00 2020-10-16 09:22:57.000 290 13993.16 126.69 54956.60 88888.00 2020-10-16 09:22:58.000 290 13993.25 126.67 54956.55 88888.00 2020-10-16 09:22:59.000 290 13993.22 126.45 54956.49 88888.00 2020-10-16 09:23:00.000 290 13993.21 126.49 54956.53 88888.00 2020-10-16 09:23:01.000 290 13993.36 126.66 54956.38 88888.00 2020-10-16 09:23:02.000 290 13993.26 126.57 54956.62 88888.00 2020-10-16 09:23:03.000 290 13993.27 126.73 54956.68 88888.00 2020-10-16 09:23:04.000 290 13993.40 126.72 54956.52 88888.00 2020-10-16 09:23:05.000 290 13993.21 126.52 54956.60 88888.00 2020-10-16 09:23:06.000 290 13993.41 126.80 54956.56 88888.00 2020-10-16 09:23:07.000 290 13993.42 126.91 54956.27 88888.00 2020-10-16 09:23:08.000 290 13993.43 126.56 54956.47 88888.00 2020-10-16 09:23:09.000 290 13993.32 126.78 54956.61 88888.00 2020-10-16 09:23:10.000 290 13993.30 126.79 54956.70 88888.00 2020-10-16 09:23:11.000 290 13993.26 126.73 54956.65 88888.00 2020-10-16 09:23:12.000 290 13993.46 126.80 54956.34 88888.00 2020-10-16 09:23:13.000 290 13993.32 126.73 54956.49 88888.00 2020-10-16 09:23:14.000 290 13993.34 126.67 54956.56 88888.00 2020-10-16 09:23:15.000 290 13995.35 128.66 54954.67 88888.00 2020-10-16 09:23:16.000 290 13993.75 127.16 54956.11 88888.00 2020-10-16 09:23:17.000 290 13993.28 126.73 54956.80 88888.00 2020-10-16 09:23:18.000 290 13993.20 126.72 54956.66 88888.00 2020-10-16 09:23:19.000 290 13993.33 126.72 54956.55 88888.00 2020-10-16 09:23:20.000 290 13993.77 127.17 54956.03 88888.00 2020-10-16 09:23:21.000 290 13995.17 128.44 54954.66 88888.00 2020-10-16 09:23:22.000 290 13993.62 126.83 54956.37 88888.00 2020-10-16 09:23:23.000 290 13993.37 126.77 54956.71 88888.00 2020-10-16 09:23:24.000 290 13993.59 126.89 54956.43 88888.00 2020-10-16 09:23:25.000 290 13993.50 126.76 54956.67 88888.00 2020-10-16 09:23:26.000 290 13993.37 126.61 54956.75 88888.00 2020-10-16 09:23:27.000 290 13993.64 126.95 54956.49 88888.00 2020-10-16 09:23:28.000 290 13993.56 126.92 54956.63 88888.00 2020-10-16 09:23:29.000 290 13993.38 126.77 54956.62 88888.00 2020-10-16 09:23:30.000 290 13996.00 129.39 54953.97 88888.00 2020-10-16 09:23:31.000 290 13993.48 126.90 54956.48 88888.00 2020-10-16 09:23:32.000 290 13993.34 126.73 54956.60 88888.00 2020-10-16 09:23:33.000 290 13993.52 126.88 54956.58 88888.00 2020-10-16 09:23:34.000 290 13993.41 126.68 54956.59 88888.00 2020-10-16 09:23:35.000 290 13995.44 128.76 54954.48 88888.00 2020-10-16 09:23:36.000 290 13993.61 126.77 54956.40 88888.00 2020-10-16 09:23:37.000 290 13993.52 126.77 54956.61 88888.00 2020-10-16 09:23:38.000 290 13993.44 126.85 54956.62 88888.00 2020-10-16 09:23:39.000 290 13993.51 126.88 54956.74 88888.00 2020-10-16 09:23:40.000 290 13993.52 127.00 54956.58 88888.00 2020-10-16 09:23:41.000 290 13993.38 126.76 54956.92 88888.00 2020-10-16 09:23:42.000 290 13993.27 126.70 54956.72 88888.00 2020-10-16 09:23:43.000 290 13993.46 126.88 54956.57 88888.00 2020-10-16 09:23:44.000 290 13993.47 126.76 54956.45 88888.00 2020-10-16 09:23:45.000 290 13993.36 126.77 54956.54 88888.00 2020-10-16 09:23:46.000 290 13993.69 126.93 54956.37 88888.00 2020-10-16 09:23:47.000 290 13993.63 126.80 54956.54 88888.00 2020-10-16 09:23:48.000 290 13993.28 126.80 54956.80 88888.00 2020-10-16 09:23:49.000 290 13993.40 126.77 54956.54 88888.00 2020-10-16 09:23:50.000 290 13993.34 126.48 54956.78 88888.00 2020-10-16 09:23:51.000 290 13993.64 126.91 54956.55 88888.00 2020-10-16 09:23:52.000 290 13993.23 126.72 54956.78 88888.00 2020-10-16 09:23:53.000 290 13993.50 126.80 54956.49 88888.00 2020-10-16 09:23:54.000 290 13993.48 126.76 54956.63 88888.00 2020-10-16 09:23:55.000 290 13993.38 126.78 54956.74 88888.00 2020-10-16 09:23:56.000 290 13993.48 126.86 54956.64 88888.00 2020-10-16 09:23:57.000 290 13993.27 126.74 54956.75 88888.00 2020-10-16 09:23:58.000 290 13993.52 127.01 54956.43 88888.00 2020-10-16 09:23:59.000 290 13995.43 128.69 54954.73 88888.00 2020-10-16 09:24:00.000 290 13993.62 126.97 54956.72 88888.00 2020-10-16 09:24:01.000 290 13993.52 126.92 54956.67 88888.00 2020-10-16 09:24:02.000 290 13993.42 126.97 54956.67 88888.00 2020-10-16 09:24:03.000 290 13993.45 126.83 54956.61 88888.00 2020-10-16 09:24:04.000 290 13994.81 128.19 54955.29 88888.00 2020-10-16 09:24:05.000 290 13994.38 127.64 54955.70 88888.00 2020-10-16 09:24:06.000 290 13993.35 126.64 54956.48 88888.00 2020-10-16 09:24:07.000 290 13993.59 126.78 54956.40 88888.00 2020-10-16 09:24:08.000 290 13993.36 126.60 54956.64 88888.00 2020-10-16 09:24:09.000 290 13993.45 126.87 54956.69 88888.00 2020-10-16 09:24:10.000 290 13993.41 126.79 54956.56 88888.00 2020-10-16 09:24:11.000 290 13993.51 126.78 54956.60 88888.00 2020-10-16 09:24:12.000 290 13993.52 126.74 54956.74 88888.00 2020-10-16 09:24:13.000 290 13993.37 126.80 54956.56 88888.00 2020-10-16 09:24:14.000 290 13993.56 126.85 54956.37 88888.00 2020-10-16 09:24:15.000 290 13993.53 126.84 54956.53 88888.00 2020-10-16 09:24:16.000 290 13993.49 126.83 54956.66 88888.00 2020-10-16 09:24:17.000 290 13993.39 126.73 54956.66 88888.00 2020-10-16 09:24:18.000 290 13994.73 128.34 54955.25 88888.00 2020-10-16 09:24:19.000 290 13994.71 127.98 54955.53 88888.00 2020-10-16 09:24:20.000 290 13993.52 126.72 54956.71 88888.00 2020-10-16 09:24:21.000 290 13993.55 126.80 54956.57 88888.00 2020-10-16 09:24:22.000 290 13993.39 126.55 54956.66 88888.00 2020-10-16 09:24:23.000 290 13995.03 128.15 54955.15 88888.00 2020-10-16 09:24:24.000 290 13994.26 127.43 54955.89 88888.00 2020-10-16 09:24:25.000 290 13993.52 126.71 54956.54 88888.00 2020-10-16 09:24:26.000 290 13993.71 126.87 54956.27 88888.00 2020-10-16 09:24:27.000 290 13993.35 126.78 54956.62 88888.00 2020-10-16 09:24:28.000 290 13993.63 126.78 54956.46 88888.00 2020-10-16 09:24:29.000 290 13993.46 126.69 54956.55 88888.00 2020-10-16 09:24:30.000 290 13993.51 126.71 54956.58 88888.00 2020-10-16 09:24:31.000 290 13993.56 126.78 54956.69 88888.00 2020-10-16 09:24:32.000 290 13993.36 126.60 54956.72 88888.00 2020-10-16 09:24:33.000 290 13993.68 126.76 54956.44 88888.00 2020-10-16 09:24:34.000 290 13993.63 126.71 54956.52 88888.00 2020-10-16 09:24:35.000 290 13993.45 126.86 54956.56 88888.00 2020-10-16 09:24:36.000 290 13993.47 126.76 54956.71 88888.00 2020-10-16 09:24:37.000 290 13993.41 126.54 54956.55 88888.00 2020-10-16 09:24:38.000 290 13993.40 126.46 54956.59 88888.00 2020-10-16 09:24:39.000 290 13993.64 126.72 54956.56 88888.00 2020-10-16 09:24:40.000 290 13993.54 126.67 54956.48 88888.00 2020-10-16 09:24:41.000 290 13993.46 126.71 54956.46 88888.00 2020-10-16 09:24:42.000 290 13993.36 126.54 54956.47 88888.00 2020-10-16 09:24:43.000 290 13993.64 126.74 54956.51 88888.00 2020-10-16 09:24:44.000 290 13993.38 126.47 54956.74 88888.00 2020-10-16 09:24:45.000 290 13993.62 126.61 54956.61 88888.00 2020-10-16 09:24:46.000 290 13993.63 126.73 54956.46 88888.00 2020-10-16 09:24:47.000 290 13994.71 127.90 54955.22 88888.00 2020-10-16 09:24:48.000 290 13994.39 127.48 54955.81 88888.00 2020-10-16 09:24:49.000 290 13993.43 126.74 54956.57 88888.00 2020-10-16 09:24:50.000 290 13993.19 126.51 54956.78 88888.00 2020-10-16 09:24:51.000 290 13993.64 126.83 54956.45 88888.00 2020-10-16 09:24:52.000 290 13994.21 127.16 54955.91 88888.00 2020-10-16 09:24:53.000 290 13994.91 128.21 54955.25 88888.00 2020-10-16 09:24:54.000 290 13993.45 126.81 54956.51 88888.00 2020-10-16 09:24:55.000 290 13993.37 126.65 54956.55 88888.00 2020-10-16 09:24:56.000 290 13993.24 126.49 54956.61 88888.00 2020-10-16 09:24:57.000 290 13993.44 126.53 54956.44 88888.00 2020-10-16 09:24:58.000 290 13993.40 126.42 54956.62 88888.00 2020-10-16 09:24:59.000 290 13993.86 126.89 54956.04 88888.00 2020-10-16 09:25:00.000 290 13995.35 128.67 54954.44 88888.00 2020-10-16 09:25:01.000 290 13993.58 126.66 54956.39 88888.00 2020-10-16 09:25:02.000 290 13993.54 126.73 54956.45 88888.00 2020-10-16 09:25:03.000 290 13993.26 126.48 54956.89 88888.00 2020-10-16 09:25:04.000 290 13993.43 126.75 54956.64 88888.00 2020-10-16 09:25:05.000 290 13995.25 128.65 54954.55 88888.00 2020-10-16 09:25:06.000 290 13993.38 126.66 54956.64 88888.00 2020-10-16 09:25:07.000 290 13993.31 126.45 54956.55 88888.00 2020-10-16 09:25:08.000 290 13993.41 126.41 54956.60 88888.00 2020-10-16 09:25:09.000 290 13993.35 126.56 54956.59 88888.00 2020-10-16 09:25:10.000 290 13993.15 126.49 54956.75 88888.00 2020-10-16 09:25:11.000 290 13993.27 126.56 54956.42 88888.00 2020-10-16 09:25:12.000 290 13993.25 126.38 54956.52 88888.00 2020-10-16 09:25:13.000 290 13993.27 126.33 54956.57 88888.00 2020-10-16 09:25:14.000 290 13993.34 126.79 54956.39 88888.00 2020-10-16 09:25:15.000 290 13993.12 126.51 54956.73 88888.00 2020-10-16 09:25:16.000 290 13993.16 126.52 54956.58 88888.00 2020-10-16 09:25:17.000 290 13993.07 126.46 54956.54 88888.00 2020-10-16 09:25:18.000 290 13993.12 126.45 54956.50 88888.00 2020-10-16 09:25:19.000 290 13993.21 126.40 54956.45 88888.00 2020-10-16 09:25:20.000 290 13994.78 127.99 54955.00 88888.00 2020-10-16 09:25:21.000 290 13994.42 127.57 54955.23 88888.00 2020-10-16 09:25:22.000 290 13993.57 126.95 54956.14 88888.00 2020-10-16 09:25:23.000 290 13993.41 126.85 54956.23 88888.00 2020-10-16 09:25:24.000 290 13993.30 126.63 54956.18 88888.00 2020-10-16 09:25:25.000 290 13995.07 128.28 54954.50 88888.00 2020-10-16 09:25:26.000 290 13995.45 128.72 54954.05 88888.00 2020-10-16 09:25:27.000 290 13993.39 126.73 54956.22 88888.00 2020-10-16 09:25:28.000 290 13993.29 126.74 54956.37 88888.00 2020-10-16 09:25:29.000 290 13993.32 126.82 54956.20 88888.00 2020-10-16 09:25:30.000 290 13995.19 128.67 54954.16 88888.00 2020-10-16 09:25:31.000 290 13993.38 126.88 54956.04 88888.00 2020-10-16 09:25:32.000 290 13993.41 126.85 54956.19 88888.00 2020-10-16 09:25:33.000 290 13993.15 126.65 54956.39 88888.00 2020-10-16 09:25:34.000 290 13993.32 126.95 54956.07 88888.00 2020-10-16 09:25:35.000 290 13994.30 127.95 54954.97 88888.00 2020-10-16 09:25:36.000 290 13994.19 127.59 54955.24 88888.00 2020-10-16 09:25:37.000 290 13993.21 126.75 54955.98 88888.00 2020-10-16 09:25:38.000 290 13993.15 126.56 54956.28 88888.00 2020-10-16 09:25:39.000 290 13993.23 126.84 54956.16 88888.00 2020-10-16 09:25:40.000 290 13993.08 126.75 54956.27 88888.00 2020-10-16 09:25:41.000 290 13993.12 126.69 54956.19 88888.00 2020-10-16 09:25:42.000 290 13993.44 126.79 54955.95 88888.00 2020-10-16 09:25:43.000 290 13993.07 126.66 54956.36 88888.00 2020-10-16 09:25:44.000 290 13993.73 127.47 54955.44 88888.00 2020-10-16 09:25:45.000 290 13994.79 128.35 54954.27 88888.00 2020-10-16 09:25:46.000 290 13993.16 126.70 54956.10 88888.00 2020-10-16 09:25:47.000 290 13993.13 126.67 54956.18 88888.00 2020-10-16 09:25:48.000 290 13993.03 126.76 54956.14 88888.00 2020-10-16 09:25:49.000 290 13993.17 126.67 54956.09 88888.00 2020-10-16 09:25:50.000 290 13993.82 127.38 54955.38 88888.00 2020-10-16 09:25:51.000 290 13994.51 128.04 54954.69 88888.00 2020-10-16 09:25:52.000 290 13992.70 126.36 54956.56 88888.00 2020-10-16 09:25:53.000 290 13992.56 126.37 54956.42 88888.00 2020-10-16 09:25:54.000 290 13992.71 126.19 54956.37 88888.00 2020-10-16 09:25:55.000 290 13992.79 126.51 54956.43 88888.00 2020-10-16 09:25:56.000 290 13992.53 126.36 54956.59 88888.00 2020-10-16 09:25:57.000 290 13992.55 126.37 54956.43 88888.00 2020-10-16 09:25:58.000 290 13992.65 126.43 54956.47 88888.00 2020-10-16 09:25:59.000 290 13992.57 126.42 54956.36 88888.00 2020-10-16 09:26:00.000 290 13992.60 126.19 54956.46 88888.00 2020-10-16 09:26:01.000 290 13992.51 126.18 54956.50 88888.00 2020-10-16 09:26:02.000 290 13992.57 126.49 54956.40 88888.00 2020-10-16 09:26:03.000 290 13992.54 126.32 54956.44 88888.00 2020-10-16 09:26:04.000 290 13992.56 126.31 54956.27 88888.00 2020-10-16 09:26:05.000 290 13992.67 126.33 54956.32 88888.00 2020-10-16 09:26:06.000 290 13992.42 126.08 54956.41 88888.00 2020-10-16 09:26:07.000 290 13992.64 126.42 54956.23 88888.00 2020-10-16 09:26:08.000 290 13992.40 126.32 54956.51 88888.00 2020-10-16 09:26:09.000 290 13992.53 126.47 54956.24 88888.00 2020-10-16 09:26:10.000 290 13992.53 126.32 54956.18 88888.00 2020-10-16 09:26:11.000 290 13992.36 126.23 54956.42 88888.00 2020-10-16 09:26:12.000 290 13992.49 126.37 54956.39 88888.00 2020-10-16 09:26:13.000 290 13992.61 126.60 54956.12 88888.00 2020-10-16 09:26:14.000 290 13994.08 128.20 54954.69 88888.00 2020-10-16 09:26:15.000 290 13992.35 126.33 54956.35 88888.00 2020-10-16 09:26:16.000 290 13992.26 126.28 54956.29 88888.00 2020-10-16 09:26:17.000 290 13992.38 126.36 54956.29 88888.00 2020-10-16 09:26:18.000 290 13992.46 126.41 54956.16 88888.00 2020-10-16 09:26:19.000 290 13994.22 128.34 54954.27 88888.00 2020-10-16 09:26:20.000 290 13992.45 126.62 54955.97 88888.00 2020-10-16 09:26:21.000 290 13992.31 126.56 54956.32 88888.00 2020-10-16 09:26:22.000 290 13992.30 126.33 54956.26 88888.00 2020-10-16 09:26:23.000 290 13992.14 126.33 54956.30 88888.00 2020-10-16 09:26:24.000 290 13992.40 126.45 54956.24 88888.00 2020-10-16 09:26:25.000 290 13992.18 126.38 54956.44 88888.00 2020-10-16 09:26:26.000 290 13992.16 126.31 54956.40 88888.00 2020-10-16 09:26:27.000 290 13992.16 126.48 54956.34 88888.00 2020-10-16 09:26:28.000 290 13992.12 126.40 54956.14 88888.00 2020-10-16 09:26:29.000 290 13992.22 126.44 54956.12 88888.00 2020-10-16 09:26:30.000 290 13992.11 126.37 54956.35 88888.00 2020-10-16 09:26:31.000 290 13993.62 128.16 54954.52 88888.00 2020-10-16 09:26:32.000 290 13992.87 127.24 54955.27 88888.00 2020-10-16 09:26:33.000 290 13991.91 126.30 54956.36 88888.00 2020-10-16 09:26:34.000 290 13991.89 126.47 54956.24 88888.00 2020-10-16 09:26:35.000 290 13991.92 126.41 54956.45 88888.00 2020-10-16 09:26:36.000 290 13992.05 126.50 54956.36 88888.00 2020-10-16 09:26:37.000 290 13994.10 128.59 54954.04 88888.00 2020-10-16 09:26:38.000 290 13992.01 126.49 54956.17 88888.00 2020-10-16 09:26:39.000 290 13991.91 126.42 54956.23 88888.00 2020-10-16 09:26:40.000 290 13991.95 126.49 54956.35 88888.00 2020-10-16 09:26:41.000 290 13991.73 126.35 54956.46 88888.00 2020-10-16 09:26:42.000 290 13991.81 126.58 54956.40 88888.00 2020-10-16 09:26:43.000 290 13991.74 126.40 54956.30 88888.00 2020-10-16 09:26:44.000 290 13991.87 126.43 54956.16 88888.00 2020-10-16 09:26:45.000 290 13991.97 126.55 54956.15 88888.00 2020-10-16 09:26:46.000 290 13991.80 126.73 54956.38 88888.00 2020-10-16 09:26:47.000 290 13991.78 126.60 54956.25 88888.00 2020-10-16 09:26:48.000 290 13991.70 126.31 54956.36 88888.00 2020-10-16 09:26:49.000 290 13991.63 126.46 54956.44 88888.00 2020-10-16 09:26:50.000 290 13991.73 126.46 54956.41 88888.00 2020-10-16 09:26:51.000 290 13991.79 126.44 54956.35 88888.00 2020-10-16 09:26:52.000 290 13991.78 126.60 54956.30 88888.00 2020-10-16 09:26:53.000 290 13991.82 126.44 54956.37 88888.00 2020-10-16 09:26:54.000 290 13991.72 126.48 54956.40 88888.00 2020-10-16 09:26:55.000 290 13991.72 126.63 54956.39 88888.00 2020-10-16 09:26:56.000 290 13991.70 126.52 54956.37 88888.00 2020-10-16 09:26:57.000 290 13991.81 126.59 54956.13 88888.00 2020-10-16 09:26:58.000 290 13991.80 126.54 54956.10 88888.00 2020-10-16 09:26:59.000 290 13991.67 126.43 54956.45 88888.00 2020-10-16 09:27:00.000 290 13993.06 128.04 54955.04 88888.00 2020-10-16 09:27:01.000 290 13992.68 127.51 54955.39 88888.00 2020-10-16 09:27:02.000 290 13991.57 126.58 54956.41 88888.00 2020-10-16 09:27:03.000 290 13991.79 126.73 54956.33 88888.00 2020-10-16 09:27:04.000 290 13991.57 126.56 54956.51 88888.00 2020-10-16 09:27:05.000 290 13992.84 127.80 54955.17 88888.00 2020-10-16 09:27:06.000 290 13992.63 127.67 54955.40 88888.00 2020-10-16 09:27:07.000 290 13991.69 126.54 54956.22 88888.00 2020-10-16 09:27:08.000 290 13991.98 126.72 54956.10 88888.00 2020-10-16 09:27:09.000 290 13991.90 126.76 54956.27 88888.00 2020-10-16 09:27:10.000 290 13991.81 126.82 54956.24 88888.00 2020-10-16 09:27:11.000 290 13991.83 126.63 54956.42 88888.00 2020-10-16 09:27:12.000 290 13992.85 127.75 54955.30 88888.00 2020-10-16 09:27:13.000 290 13993.27 128.37 54954.79 88888.00 2020-10-16 09:27:14.000 290 13991.90 126.87 54956.13 88888.00 2020-10-16 09:27:15.000 290 13991.70 126.48 54956.43 88888.00 2020-10-16 09:27:16.000 290 13991.73 126.79 54956.43 88888.00 2020-10-16 09:27:17.000 290 13992.03 127.03 54956.12 88888.00 2020-10-16 09:27:18.000 290 13993.65 128.57 54954.37 88888.00 2020-10-16 09:27:19.000 290 13991.83 126.80 54956.41 88888.00 2020-10-16 09:27:20.000 290 13991.74 126.86 54956.46 88888.00 2020-10-16 09:27:21.000 290 13991.57 126.64 54956.42 88888.00 2020-10-16 09:27:22.000 290 13991.84 126.86 54956.25 88888.00 2020-10-16 09:27:23.000 290 13991.73 126.82 54956.26 88888.00 2020-10-16 09:27:24.000 290 13991.76 126.70 54956.27 88888.00 2020-10-16 09:27:25.000 290 13992.03 126.92 54956.13 88888.00 2020-10-16 09:27:26.000 290 13991.85 126.86 54956.27 88888.00 2020-10-16 09:27:27.000 290 13991.64 126.82 54956.56 88888.00 2020-10-16 09:27:28.000 290 13991.79 126.95 54956.34 88888.00 2020-10-16 09:27:29.000 290 13991.59 126.55 54956.46 88888.00 2020-10-16 09:27:30.000 290 13991.87 126.81 54956.25 88888.00 2020-10-16 09:27:31.000 290 13991.77 126.76 54956.14 88888.00 2020-10-16 09:27:32.000 290 13991.75 126.81 54956.34 88888.00 2020-10-16 09:27:33.000 290 13991.84 126.92 54956.24 88888.00 2020-10-16 09:27:34.000 290 13992.75 127.79 54955.27 88888.00 2020-10-16 09:27:35.000 290 13992.99 128.09 54954.92 88888.00 2020-10-16 09:27:36.000 290 13991.86 126.81 54956.36 88888.00 2020-10-16 09:27:37.000 290 13991.73 126.78 54956.42 88888.00 2020-10-16 09:27:38.000 290 13991.61 126.82 54956.51 88888.00 2020-10-16 09:27:39.000 290 13991.82 127.01 54956.28 88888.00 2020-10-16 09:27:40.000 290 13991.69 126.95 54956.25 88888.00 2020-10-16 09:27:41.000 290 13991.83 126.86 54956.22 88888.00 2020-10-16 09:27:42.000 290 13991.83 126.84 54956.27 88888.00 2020-10-16 09:27:43.000 290 13991.89 127.05 54956.14 88888.00 2020-10-16 09:27:44.000 290 13993.28 128.29 54954.71 88888.00 2020-10-16 09:27:45.000 290 13992.46 127.55 54955.59 88888.00 2020-10-16 09:27:46.000 290 13991.71 126.89 54956.33 88888.00 2020-10-16 09:27:47.000 290 13991.78 126.87 54956.22 88888.00 2020-10-16 09:27:48.000 290 13991.83 126.73 54956.28 88888.00 2020-10-16 09:27:49.000 290 13991.94 127.01 54956.28 88888.00 2020-10-16 09:27:50.000 290 13993.74 128.97 54954.37 88888.00 2020-10-16 09:27:51.000 290 13991.85 127.07 54956.33 88888.00 2020-10-16 09:27:52.000 290 13991.73 126.97 54956.45 88888.00 2020-10-16 09:27:53.000 290 13991.74 126.95 54956.43 88888.00 2020-10-16 09:27:54.000 290 13992.66 127.76 54955.54 88888.00 2020-10-16 09:27:55.000 290 13993.35 128.58 54954.72 88888.00 2020-10-16 09:27:56.000 290 13991.77 126.89 54956.29 88888.00 2020-10-16 09:27:57.000 290 13991.63 126.81 54956.34 88888.00 2020-10-16 09:27:58.000 290 13991.73 126.88 54956.56 88888.00 2020-10-16 09:27:59.000 290 13991.85 126.98 54956.31 88888.00 2020-10-16 09:28:00.000 290 13992.72 128.03 54955.44 88888.00 2020-10-16 09:28:01.000 290 13992.86 128.21 54955.28 88888.00 2020-10-16 09:28:02.000 290 13991.84 126.96 54956.23 88888.00 2020-10-16 09:28:03.000 290 13991.82 127.04 54956.30 88888.00 2020-10-16 09:28:04.000 290 13991.65 126.84 54956.41 88888.00 2020-10-16 09:28:05.000 290 13991.79 126.99 54956.36 88888.00 2020-10-16 09:28:06.000 290 13991.82 126.96 54956.35 88888.00 2020-10-16 09:28:07.000 290 13991.77 126.85 54956.30 88888.00 2020-10-16 09:28:08.000 290 13991.88 127.05 54956.24 88888.00 2020-10-16 09:28:09.000 290 13991.93 127.12 54956.11 88888.00 2020-10-16 09:28:10.000 290 13991.88 127.08 54956.33 88888.00 2020-10-16 09:28:11.000 290 13991.84 127.03 54956.27 88888.00 2020-10-16 09:28:12.000 290 13991.96 127.13 54956.17 88888.00 2020-10-16 09:28:13.000 290 13992.03 127.18 54956.10 88888.00 2020-10-16 09:28:14.000 290 13991.93 126.94 54956.37 88888.00 2020-10-16 09:28:15.000 290 13992.06 127.14 54956.14 88888.00 2020-10-16 09:28:16.000 290 13992.04 127.11 54956.20 88888.00 2020-10-16 09:28:17.000 290 13991.79 126.89 54956.56 88888.00 2020-10-16 09:28:18.000 290 13991.85 127.17 54956.27 88888.00 2020-10-16 09:28:19.000 290 13992.01 127.15 54956.34 88888.00 2020-10-16 09:28:20.000 290 13991.75 126.93 54956.42 88888.00 2020-10-16 09:28:21.000 290 13992.01 127.11 54956.07 88888.00 2020-10-16 09:28:22.000 290 13991.93 127.02 54956.23 88888.00 2020-10-16 09:28:23.000 290 13992.83 127.87 54955.30 88888.00 2020-10-16 09:28:24.000 290 13993.22 128.39 54954.99 88888.00 2020-10-16 09:28:25.000 290 13991.91 126.98 54956.41 88888.00 2020-10-16 09:28:26.000 290 13991.98 127.21 54956.27 88888.00 2020-10-16 09:28:27.000 290 13991.83 127.04 54956.40 88888.00 2020-10-16 09:28:28.000 290 13991.88 127.10 54956.26 88888.00 2020-10-16 09:28:29.000 290 13994.10 129.31 54953.94 88888.00 2020-10-16 09:28:30.000 290 13991.90 126.94 54956.29 88888.00 2020-10-16 09:28:31.000 290 13992.03 127.08 54956.24 88888.00 2020-10-16 09:28:32.000 290 13992.02 127.19 54956.18 88888.00 2020-10-16 09:28:33.000 290 13991.92 127.16 54956.32 88888.00 2020-10-16 09:28:34.000 290 13991.79 127.16 54956.25 88888.00 2020-10-16 09:28:35.000 290 13991.90 127.05 54956.15 88888.00 2020-10-16 09:28:36.000 290 13992.06 127.18 54956.03 88888.00 2020-10-16 09:28:37.000 290 13992.17 127.33 54956.15 88888.00 2020-10-16 09:28:38.000 290 13991.99 127.16 54956.17 88888.00 2020-10-16 09:28:39.000 290 13991.88 127.13 54956.33 88888.00 2020-10-16 09:28:40.000 290 13991.85 127.09 54956.26 88888.00 2020-10-16 09:28:41.000 290 13994.29 129.72 54953.67 88888.00 2020-10-16 09:28:42.000 290 13992.11 127.29 54955.97 88888.00 2020-10-16 09:28:43.000 290 13991.79 127.04 54956.06 88888.00 2020-10-16 09:28:44.000 290 13991.85 127.04 54956.28 88888.00 2020-10-16 09:28:45.000 290 13992.02 127.26 54955.97 88888.00 2020-10-16 09:28:46.000 290 13992.11 127.35 54956.01 88888.00 2020-10-16 09:28:47.000 290 13993.81 129.04 54953.99 88888.00 2020-10-16 09:28:48.000 290 13992.01 127.28 54955.99 88888.00 2020-10-16 09:28:49.000 290 13992.15 127.38 54956.02 88888.00 2020-10-16 09:28:50.000 290 13991.74 127.12 54956.41 88888.00 2020-10-16 09:28:51.000 290 13991.84 127.41 54956.23 88888.00 2020-10-16 09:28:52.000 290 13991.74 127.15 54956.49 88888.00 2020-10-16 09:28:53.000 290 13991.88 127.26 54956.15 88888.00 2020-10-16 09:28:54.000 290 13991.92 127.24 54955.99 88888.00 2020-10-16 09:28:55.000 290 13991.77 127.03 54956.32 88888.00 2020-10-16 09:28:56.000 290 13991.96 127.27 54956.16 88888.00 2020-10-16 09:28:57.000 290 13991.84 127.32 54956.16 88888.00 2020-10-16 09:28:58.000 290 13993.86 129.21 54954.14 88888.00 2020-10-16 09:28:59.000 290 13991.81 127.24 54956.37 88888.00 2020-10-16 09:29:00.000 290 13991.60 127.24 54956.46 88888.00 2020-10-16 09:29:01.000 290 13991.79 127.28 54956.22 88888.00 2020-10-16 09:29:02.000 290 13991.65 127.08 54956.42 88888.00 2020-10-16 09:29:03.000 290 13991.70 127.18 54956.24 88888.00 2020-10-16 09:29:04.000 290 13991.76 127.20 54956.32 88888.00 2020-10-16 09:29:05.000 290 13991.70 127.24 54956.30 88888.00 2020-10-16 09:29:06.000 290 13991.67 127.28 54956.36 88888.00 2020-10-16 09:29:07.000 290 13991.48 127.15 54956.60 88888.00 2020-10-16 09:29:08.000 290 13991.50 127.12 54956.44 88888.00 2020-10-16 09:29:09.000 290 13991.72 127.32 54956.29 88888.00 2020-10-16 09:29:10.000 290 13991.51 127.13 54956.40 88888.00 2020-10-16 09:29:11.000 290 13991.62 127.26 54956.34 88888.00 2020-10-16 09:29:12.000 290 13992.32 127.98 54955.58 88888.00 2020-10-16 09:29:13.000 290 13992.97 128.57 54954.97 88888.00 2020-10-16 09:29:14.000 290 13991.64 127.19 54956.44 88888.00 2020-10-16 09:29:15.000 290 13991.63 127.28 54956.57 88888.00 2020-10-16 09:29:16.000 290 13991.56 127.35 54956.37 88888.00 2020-10-16 09:29:17.000 290 13991.44 127.15 54956.52 88888.00 2020-10-16 09:29:18.000 290 13993.32 129.08 54954.54 88888.00 2020-10-16 09:29:19.000 290 13991.88 127.54 54956.00 88888.00 2020-10-16 09:29:20.000 290 13991.67 127.33 54956.21 88888.00 2020-10-16 09:29:21.000 290 13991.76 127.43 54956.22 88888.00 2020-10-16 09:29:22.000 290 13991.45 127.22 54956.48 88888.00 2020-10-16 09:29:23.000 290 13991.62 127.33 54956.22 88888.00 2020-10-16 09:29:24.000 290 13991.52 127.16 54956.32 88888.00 2020-10-16 09:29:25.000 290 13992.05 127.73 54955.83 88888.00 2020-10-16 09:29:26.000 290 13993.67 129.60 54954.09 88888.00 2020-10-16 09:29:27.000 290 13991.59 127.41 54956.24 88888.00 2020-10-16 09:29:28.000 290 13991.54 127.36 54956.22 88888.00 2020-10-16 09:29:29.000 290 13991.74 127.42 54956.25 88888.00 2020-10-16 09:29:30.000 290 13991.69 127.51 54956.14 88888.00 2020-10-16 09:29:31.000 290 13992.51 128.31 54955.41 88888.00 2020-10-16 09:29:32.000 290 13993.02 128.78 54954.83 88888.00 2020-10-16 09:29:33.000 290 13991.70 127.35 54956.26 88888.00 2020-10-16 09:29:34.000 290 13991.66 127.38 54956.38 88888.00 2020-10-16 09:29:35.000 290 13991.96 127.80 54956.02 88888.00 2020-10-16 09:29:36.000 290 13991.68 127.67 54956.21 88888.00 2020-10-16 09:29:37.000 290 13991.50 127.38 54956.40 88888.00 2020-10-16 09:29:38.000 290 13991.58 127.57 54956.25 88888.00 2020-10-16 09:29:39.000 290 13991.62 127.32 54956.28 88888.00 2020-10-16 09:29:40.000 290 13991.74 127.55 54956.13 88888.00 2020-10-16 09:29:41.000 290 13993.85 129.76 54953.99 88888.00 2020-10-16 09:29:42.000 290 13991.63 127.35 54956.49 88888.00 2020-10-16 09:29:43.000 290 13991.58 127.49 54956.37 88888.00 2020-10-16 09:29:44.000 290 13991.53 127.49 54956.46 88888.00 2020-10-16 09:29:45.000 290 13991.62 127.52 54956.36 88888.00 2020-10-16 09:29:46.000 290 13991.65 127.46 54956.26 88888.00 2020-10-16 09:29:47.000 290 13991.68 127.43 54956.39 88888.00 2020-10-16 09:29:48.000 290 13991.70 127.63 54956.40 88888.00 2020-10-16 09:29:49.000 290 13991.66 127.75 54956.30 88888.00 2020-10-16 09:29:50.000 290 13991.65 127.65 54956.26 88888.00 2020-10-16 09:29:51.000 290 13991.51 127.53 54956.41 88888.00 2020-10-16 09:29:52.000 290 13991.56 127.50 54956.28 88888.00 2020-10-16 09:29:53.000 290 13991.91 127.69 54956.08 88888.00 2020-10-16 09:29:54.000 290 13991.92 127.73 54956.10 88888.00 2020-10-16 09:29:55.000 290 13993.62 129.48 54954.33 88888.00 2020-10-16 09:29:56.000 290 13991.80 127.63 54956.07 88888.00 2020-10-16 09:29:57.000 290 13991.60 127.60 54956.46 88888.00 2020-10-16 09:29:58.000 290 13991.68 127.72 54956.34 88888.00 2020-10-16 09:29:59.000 290 13991.68 127.54 54956.30 88888.00 2020-10-16 09:30:00.000 290 13993.78 129.70 54954.05 88888.00 2020-10-16 09:30:01.000 290 13991.74 127.44 54956.27 88888.00 2020-10-16 09:30:02.000 290 13991.78 127.61 54956.28 88888.00 2020-10-16 09:30:03.000 290 13991.70 127.70 54956.41 88888.00 2020-10-16 09:30:04.000 290 13992.71 128.70 54955.23 88888.00 2020-10-16 09:30:05.000 290 13992.90 128.90 54955.18 88888.00 2020-10-16 09:30:06.000 290 13991.60 127.56 54956.43 88888.00 2020-10-16 09:30:07.000 290 13991.86 127.64 54956.12 88888.00 2020-10-16 09:30:08.000 290 13991.72 127.57 54956.23 88888.00 2020-10-16 09:30:09.000 290 13991.65 127.57 54956.32 88888.00 2020-10-16 09:30:10.000 290 13992.98 129.04 54954.79 88888.00 2020-10-16 09:30:11.000 290 13992.22 128.22 54955.65 88888.00 2020-10-16 09:30:12.000 290 13991.80 127.57 54956.15 88888.00 2020-10-16 09:30:13.000 290 13991.59 127.53 54956.29 88888.00 2020-10-16 09:30:14.000 290 13992.42 128.31 54955.47 88888.00 2020-10-16 09:30:15.000 290 13993.38 129.31 54954.57 88888.00 2020-10-16 09:30:16.000 290 13991.63 127.49 54956.56 88888.00 2020-10-16 09:30:17.000 290 13991.66 127.73 54956.29 88888.00 2020-10-16 09:30:18.000 290 13991.61 127.40 54956.28 88888.00 2020-10-16 09:30:19.000 290 13992.00 128.07 54955.98 88888.00 2020-10-16 09:30:20.000 290 13993.52 129.60 54954.47 88888.00 2020-10-16 09:30:21.000 290 13991.56 127.75 54956.50 88888.00 2020-10-16 09:30:22.000 290 13991.58 127.68 54956.29 88888.00 2020-10-16 09:30:23.000 290 13991.80 127.78 54956.19 88888.00 2020-10-16 09:30:24.000 290 13991.79 127.69 54956.15 88888.00 2020-10-16 09:30:25.000 290 13991.66 127.72 54956.24 88888.00 2020-10-16 09:30:26.000 290 13991.51 127.62 54956.46 88888.00 2020-10-16 09:30:27.000 290 13991.48 127.62 54956.24 88888.00 2020-10-16 09:30:28.000 290 13991.56 127.47 54956.45 88888.00 2020-10-16 09:30:29.000 290 13991.78 127.71 54956.17 88888.00 2020-10-16 09:30:30.000 290 13991.68 127.64 54956.17 88888.00 2020-10-16 09:30:31.000 290 13991.53 127.42 54956.29 88888.00 2020-10-16 09:30:32.000 290 13991.80 127.69 54956.22 88888.00 2020-10-16 09:30:33.000 290 13991.52 127.61 54956.47 88888.00 2020-10-16 09:30:34.000 290 13991.59 127.83 54956.30 88888.00 2020-10-16 09:30:35.000 290 13991.75 127.63 54956.31 88888.00 2020-10-16 09:30:36.000 290 13991.48 127.49 54956.40 88888.00 2020-10-16 09:30:37.000 290 13991.56 127.52 54956.24 88888.00 2020-10-16 09:30:38.000 290 13991.77 127.69 54956.10 88888.00 2020-10-16 09:30:39.000 290 13991.64 127.51 54956.30 88888.00 2020-10-16 09:30:40.000 290 13991.58 127.63 54956.42 88888.00 2020-10-16 09:30:41.000 290 13991.65 127.76 54956.34 88888.00 2020-10-16 09:30:42.000 290 13991.49 127.56 54956.41 88888.00 2020-10-16 09:30:43.000 290 13991.94 127.91 54955.93 88888.00 2020-10-16 09:30:44.000 290 13993.44 129.43 54954.48 88888.00 2020-10-16 09:30:45.000 290 13991.61 127.55 54956.47 88888.00 2020-10-16 09:30:46.000 290 13991.90 127.76 54956.27 88888.00 2020-10-16 09:30:47.000 290 13991.54 127.69 54956.35 88888.00 2020-10-16 09:30:48.000 290 13991.56 127.55 54956.23 88888.00 2020-10-16 09:30:49.000 290 13993.33 129.30 54954.43 88888.00 2020-10-16 09:30:50.000 290 13991.82 127.85 54955.99 88888.00 2020-10-16 09:30:51.000 290 13991.58 127.77 54956.31 88888.00 2020-10-16 09:30:52.000 290 13991.59 127.82 54956.37 88888.00 2020-10-16 09:30:53.000 290 13991.63 127.64 54956.21 88888.00 2020-10-16 09:30:54.000 290 13991.56 127.53 54956.19 88888.00 2020-10-16 09:30:55.000 290 13991.62 127.56 54956.28 88888.00 2020-10-16 09:30:56.000 290 13991.76 127.57 54956.25 88888.00 2020-10-16 09:30:57.000 290 13991.51 127.62 54956.51 88888.00 2020-10-16 09:30:58.000 290 13991.70 127.78 54956.22 88888.00 2020-10-16 09:30:59.000 290 13991.58 127.66 54956.38 88888.00 2020-10-16 09:31:00.000 290 13992.77 129.01 54955.07 88888.00 2020-10-16 09:31:01.000 290 13992.90 129.14 54955.10 88888.00 2020-10-16 09:31:02.000 290 13991.51 127.73 54956.30 88888.00 2020-10-16 09:31:03.000 290 13991.49 127.75 54956.40 88888.00 2020-10-16 09:31:04.000 290 13991.73 127.92 54956.18 88888.00 2020-10-16 09:31:05.000 290 13991.43 127.56 54956.36 88888.00 2020-10-16 09:31:06.000 290 13993.56 129.68 54954.22 88888.00 2020-10-16 09:31:07.000 290 13991.85 127.94 54956.01 88888.00 2020-10-16 09:31:08.000 290 13991.59 127.83 54956.36 88888.00 2020-10-16 09:31:09.000 290 13991.56 127.76 54956.19 88888.00 2020-10-16 09:31:10.000 290 13991.52 127.85 54956.31 88888.00 2020-10-16 09:31:11.000 290 13991.43 127.67 54956.55 88888.00 2020-10-16 09:31:12.000 290 13991.49 127.87 54956.24 88888.00 2020-10-16 09:31:13.000 290 13991.44 127.68 54956.22 88888.00 2020-10-16 09:31:14.000 290 13991.49 127.67 54956.33 88888.00 2020-10-16 09:31:15.000 290 13991.48 127.85 54956.36 88888.00 2020-10-16 09:31:16.000 290 13991.49 127.89 54956.23 88888.00 2020-10-16 09:31:17.000 290 13991.43 127.60 54956.30 88888.00 2020-10-16 09:31:18.000 290 13991.57 127.94 54956.15 88888.00 2020-10-16 09:31:19.000 290 13991.51 127.66 54956.27 88888.00 2020-10-16 09:31:20.000 290 13991.35 127.71 54956.36 88888.00 2020-10-16 09:31:21.000 290 13991.47 127.81 54956.23 88888.00 2020-10-16 09:31:22.000 290 13991.65 127.76 54956.03 88888.00 2020-10-16 09:31:23.000 290 13991.55 127.82 54956.18 88888.00 2020-10-16 09:31:24.000 290 13991.59 127.86 54956.13 88888.00 2020-10-16 09:31:25.000 290 13991.50 127.84 54956.34 88888.00 2020-10-16 09:31:26.000 290 13991.41 127.74 54956.31 88888.00 2020-10-16 09:31:27.000 290 13991.39 127.65 54956.40 88888.00 2020-10-16 09:31:28.000 290 13991.61 127.84 54956.13 88888.00 2020-10-16 09:31:29.000 290 13992.74 128.95 54955.05 88888.00 2020-10-16 09:31:30.000 290 13992.43 128.70 54955.38 88888.00 2020-10-16 09:31:31.000 290 13991.63 127.89 54956.10 88888.00 2020-10-16 09:31:32.000 290 13991.28 127.73 54956.37 88888.00 2020-10-16 09:31:33.000 290 13991.57 127.76 54956.10 88888.00 2020-10-16 09:31:34.000 290 13992.29 128.43 54955.35 88888.00 2020-10-16 09:31:35.000 290 13992.72 129.10 54954.98 88888.00 2020-10-16 09:31:36.000 290 13991.66 127.94 54956.27 88888.00 2020-10-16 09:31:37.000 290 13991.35 127.78 54956.40 88888.00 2020-10-16 09:31:38.000 290 13991.62 127.91 54956.10 88888.00 2020-10-16 09:31:39.000 290 13991.51 127.62 54956.27 88888.00 2020-10-16 09:31:40.000 290 13991.55 127.78 54956.09 88888.00 2020-10-16 09:31:41.000 290 13991.50 127.66 54956.14 88888.00 2020-10-16 09:31:42.000 290 13993.37 129.65 54954.21 88888.00 2020-10-16 09:31:43.000 290 13992.18 128.27 54955.58 88888.00 2020-10-16 09:31:44.000 290 13991.42 127.81 54956.54 88888.00 2020-10-16 09:31:45.000 290 13991.56 127.82 54956.20 88888.00 2020-10-16 09:31:46.000 290 13991.44 127.59 54956.31 88888.00 2020-10-16 09:31:47.000 290 13991.62 127.75 54956.16 88888.00 2020-10-16 09:31:48.000 290 13993.40 129.75 54954.19 88888.00 2020-10-16 09:31:49.000 290 13991.55 127.91 54956.16 88888.00 2020-10-16 09:31:50.000 290 13991.42 127.98 54956.38 88888.00 2020-10-16 09:31:51.000 290 13991.53 127.98 54956.14 88888.00 2020-10-16 09:31:52.000 290 13991.37 127.74 54956.27 88888.00 2020-10-16 09:31:53.000 290 13991.53 127.78 54956.09 88888.00 2020-10-16 09:31:54.000 290 13991.42 127.82 54956.42 88888.00 2020-10-16 09:31:55.000 290 13991.49 127.96 54956.20 88888.00 2020-10-16 09:31:56.000 290 13991.42 127.91 54956.20 88888.00 2020-10-16 09:31:57.000 290 13991.31 127.64 54956.19 88888.00 2020-10-16 09:31:58.000 290 13991.54 127.86 54956.13 88888.00 2020-10-16 09:31:59.000 290 13991.22 127.77 54956.55 88888.00 2020-10-16 09:32:00.000 290 13991.50 127.87 54956.14 88888.00 2020-10-16 09:32:01.000 290 13991.52 127.82 54956.16 88888.00 2020-10-16 09:32:02.000 290 13991.17 127.62 54956.34 88888.00 2020-10-16 09:32:03.000 290 13991.53 127.78 54956.13 88888.00 2020-10-16 09:32:04.000 290 13991.52 127.84 54955.96 88888.00 2020-10-16 09:32:05.000 290 13991.36 127.72 54956.30 88888.00 2020-10-16 09:32:06.000 290 13991.47 127.74 54956.16 88888.00 2020-10-16 09:32:07.000 290 13991.26 127.71 54956.40 88888.00 2020-10-16 09:32:08.000 290 13991.49 127.98 54956.20 88888.00 2020-10-16 09:32:09.000 290 13991.22 127.77 54956.37 88888.00 2020-10-16 09:32:10.000 290 13991.38 127.75 54956.22 88888.00 2020-10-16 09:32:11.000 290 13992.60 129.02 54955.04 88888.00 2020-10-16 09:32:12.000 290 13992.31 128.65 54955.26 88888.00 2020-10-16 09:32:13.000 290 13991.30 127.78 54956.27 88888.00 2020-10-16 09:32:14.000 290 13991.16 127.66 54956.53 88888.00 2020-10-16 09:32:15.000 290 13991.12 127.67 54956.39 88888.00 2020-10-16 09:32:16.000 290 13992.90 129.40 54954.60 88888.00 2020-10-16 09:32:17.000 290 13991.82 128.28 54955.83 88888.00 2020-10-16 09:32:18.000 290 13991.27 127.78 54956.45 88888.00 2020-10-16 09:32:19.000 290 13991.30 127.80 54956.12 88888.00 2020-10-16 09:32:20.000 290 13991.35 127.73 54956.25 88888.00 2020-10-16 09:32:21.000 290 13991.25 127.70 54956.49 88888.00 2020-10-16 09:32:22.000 290 13991.21 127.66 54956.33 88888.00 2020-10-16 09:32:23.000 290 13993.50 129.90 54953.93 88888.00 2020-10-16 09:32:24.000 290 13991.49 127.93 54955.96 88888.00 2020-10-16 09:32:25.000 290 13991.28 127.81 54956.43 88888.00 2020-10-16 09:32:26.000 290 13991.05 127.61 54956.33 88888.00 2020-10-16 09:32:27.000 290 13991.27 127.78 54956.16 88888.00 2020-10-16 09:32:28.000 290 13991.96 128.46 54955.37 88888.00 2020-10-16 09:32:29.000 290 13992.59 129.08 54954.73 88888.00 2020-10-16 09:32:30.000 290 13991.26 127.61 54956.07 88888.00 2020-10-16 09:32:31.000 290 13991.25 127.62 54956.37 88888.00 2020-10-16 09:32:32.000 290 13991.25 127.75 54956.32 88888.00 2020-10-16 09:32:33.000 290 13991.08 127.64 54956.43 88888.00 2020-10-16 09:32:34.000 290 13991.04 127.54 54956.20 88888.00 2020-10-16 09:32:35.000 290 13991.23 127.68 54956.20 88888.00 2020-10-16 09:32:36.000 290 13991.30 127.73 54956.22 88888.00 2020-10-16 09:32:37.000 290 13991.29 127.84 54956.33 88888.00 2020-10-16 09:32:38.000 290 13990.99 127.67 54956.31 88888.00 2020-10-16 09:32:39.000 290 13991.13 127.59 54956.30 88888.00 2020-10-16 09:32:40.000 290 13991.39 127.85 54955.96 88888.00 2020-10-16 09:32:41.000 290 13991.06 127.67 54956.44 88888.00 2020-10-16 09:32:42.000 290 13991.18 127.77 54956.28 88888.00 2020-10-16 09:32:43.000 290 13991.25 127.78 54956.12 88888.00 2020-10-16 09:32:44.000 290 13991.11 127.64 54956.21 88888.00 2020-10-16 09:32:45.000 290 13991.13 127.79 54956.23 88888.00 2020-10-16 09:32:46.000 290 13991.06 127.77 54956.25 88888.00 2020-10-16 09:32:47.000 290 13991.35 127.86 54956.06 88888.00 2020-10-16 09:32:48.000 290 13991.19 127.79 54956.05 88888.00 2020-10-16 09:32:49.000 290 13991.07 127.70 54956.25 88888.00 2020-10-16 09:32:50.000 290 13991.19 127.92 54956.27 88888.00 2020-10-16 09:32:51.000 290 13991.03 127.85 54956.19 88888.00 2020-10-16 09:32:52.000 290 13992.66 129.41 54954.54 88888.00 2020-10-16 09:32:53.000 290 13991.50 128.20 54955.87 88888.00 2020-10-16 09:32:54.000 290 13990.96 127.70 54956.33 88888.00 2020-10-16 09:32:55.000 290 13991.38 127.99 54956.00 88888.00 2020-10-16 09:32:56.000 290 13991.13 127.74 54956.22 88888.00 2020-10-16 09:32:57.000 290 13993.03 129.82 54954.21 88888.00 2020-10-16 09:32:58.000 290 13991.22 128.07 54956.07 88888.00 2020-10-16 09:32:59.000 290 13991.02 127.74 54956.26 88888.00 2020-10-16 09:33:00.000 290 13991.06 127.86 54956.18 88888.00 2020-10-16 09:33:01.000 290 13991.06 127.71 54956.18 88888.00 2020-10-16 09:33:02.000 290 13991.09 127.66 54956.12 88888.00 2020-10-16 09:33:03.000 290 13991.36 127.91 54955.91 88888.00 2020-10-16 09:33:04.000 290 13990.95 127.81 54956.37 88888.00 2020-10-16 09:33:05.000 290 13991.18 127.92 54956.14 88888.00 2020-10-16 09:33:06.000 290 13991.03 127.78 54956.18 88888.00 2020-10-16 09:33:07.000 290 13991.19 127.80 54956.14 88888.00 2020-10-16 09:33:08.000 290 13991.16 127.94 54956.08 88888.00 2020-10-16 09:33:09.000 290 13990.97 127.81 54956.42 88888.00 2020-10-16 09:33:10.000 290 13991.12 127.94 54956.13 88888.00 2020-10-16 09:33:11.000 290 13991.60 128.36 54955.65 88888.00 2020-10-16 09:33:12.000 290 13993.11 129.97 54954.13 88888.00 2020-10-16 09:33:13.000 290 13991.18 127.89 54956.06 88888.00 2020-10-16 09:33:14.000 290 13991.13 127.84 54956.06 88888.00 2020-10-16 09:33:15.000 290 13991.29 128.02 54955.90 88888.00 2020-10-16 09:33:16.000 290 13991.30 128.01 54956.00 88888.00 2020-10-16 09:33:17.000 290 13993.12 129.93 54953.95 88888.00 2020-10-16 09:33:18.000 290 13991.24 127.84 54956.03 88888.00 2020-10-16 09:33:19.000 290 13991.13 127.75 54956.15 88888.00 2020-10-16 09:33:20.000 290 13991.10 127.85 54956.18 88888.00 2020-10-16 09:33:21.000 290 13991.16 128.03 54956.19 88888.00 2020-10-16 09:33:22.000 290 13991.03 127.88 54956.19 88888.00 2020-10-16 09:33:23.000 290 13991.42 128.23 54956.00 88888.00 2020-10-16 09:33:24.000 290 13991.15 127.96 54956.31 88888.00 2020-10-16 09:33:25.000 290 13991.12 127.98 54956.01 88888.00 2020-10-16 09:33:26.000 290 13991.16 127.88 54956.09 88888.00 2020-10-16 09:33:27.000 290 13991.00 127.91 54956.27 88888.00 2020-10-16 09:33:28.000 290 13990.97 127.88 54956.31 88888.00 2020-10-16 09:33:29.000 290 13991.18 128.00 54955.95 88888.00 2020-10-16 09:33:30.000 290 13991.17 127.96 54956.09 88888.00 2020-10-16 09:33:31.000 290 13991.17 127.88 54956.19 88888.00 2020-10-16 09:33:32.000 290 13991.09 127.96 54956.27 88888.00 2020-10-16 09:33:33.000 290 13991.04 127.84 54956.38 88888.00 2020-10-16 09:33:34.000 290 13991.14 127.88 54956.13 88888.00 2020-10-16 09:33:35.000 290 13991.05 127.80 54956.29 88888.00 2020-10-16 09:33:36.000 290 13991.19 127.90 54956.22 88888.00 2020-10-16 09:33:37.000 290 13991.24 127.94 54956.20 88888.00 2020-10-16 09:33:38.000 290 13991.19 127.96 54956.28 88888.00 2020-10-16 09:33:39.000 290 13991.23 128.07 54956.26 88888.00 2020-10-16 09:33:40.000 290 13990.99 127.91 54956.32 88888.00 2020-10-16 09:33:41.000 290 13993.27 130.22 54954.09 88888.00 2020-10-16 09:33:42.000 290 13991.10 128.00 54956.34 88888.00 2020-10-16 09:33:43.000 290 13991.06 127.82 54956.28 88888.00 2020-10-16 09:33:44.000 290 13991.36 127.92 54955.98 88888.00 2020-10-16 09:33:45.000 290 13991.19 127.97 54956.40 88888.00 2020-10-16 09:33:46.000 290 13992.78 129.54 54954.77 88888.00 2020-10-16 09:33:47.000 290 13992.09 128.85 54955.48 88888.00 2020-10-16 09:33:48.000 290 13991.14 127.95 54956.18 88888.00 2020-10-16 09:33:49.000 290 13991.31 128.07 54956.16 88888.00 2020-10-16 09:33:50.000 290 13991.36 128.11 54956.09 88888.00 2020-10-16 09:33:51.000 290 13991.20 128.09 54956.27 88888.00 2020-10-16 09:33:52.000 290 13991.24 128.07 54956.17 88888.00 2020-10-16 09:33:53.000 290 13993.46 130.42 54953.91 88888.00 2020-10-16 09:33:54.000 290 13991.43 128.35 54956.08 88888.00 2020-10-16 09:33:55.000 290 13991.16 127.92 54956.33 88888.00 2020-10-16 09:33:56.000 290 13991.49 128.05 54956.12 88888.00 2020-10-16 09:33:57.000 290 13991.31 127.92 54956.19 88888.00 2020-10-16 09:33:58.000 290 13992.01 128.67 54955.49 88888.00 2020-10-16 09:33:59.000 290 13993.01 129.66 54954.56 88888.00 2020-10-16 09:34:00.000 290 13991.34 127.97 54956.40 88888.00 2020-10-16 09:34:01.000 290 13991.39 127.98 54956.18 88888.00 2020-10-16 09:34:02.000 290 13991.61 128.12 54956.07 88888.00 2020-10-16 09:34:03.000 290 13991.55 128.14 54956.16 88888.00 2020-10-16 09:34:04.000 290 13991.33 127.84 54956.37 88888.00 2020-10-16 09:34:05.000 290 13991.41 128.17 54956.40 88888.00 2020-10-16 09:34:06.000 290 13991.48 128.02 54956.36 88888.00 2020-10-16 09:34:07.000 290 13991.26 128.02 54956.35 88888.00 2020-10-16 09:34:08.000 290 13991.50 128.10 54956.38 88888.00 2020-10-16 09:34:09.000 290 13991.50 128.02 54956.29 88888.00 2020-10-16 09:34:10.000 290 13991.37 128.07 54956.37 88888.00 2020-10-16 09:34:11.000 290 13991.57 128.16 54956.29 88888.00 2020-10-16 09:34:12.000 290 13991.45 128.03 54956.37 88888.00 2020-10-16 09:34:13.000 290 13991.50 127.96 54956.27 88888.00 2020-10-16 09:34:14.000 290 13991.41 127.87 54956.51 88888.00 2020-10-16 09:34:15.000 290 13991.69 128.22 54956.37 88888.00 2020-10-16 09:34:16.000 290 13991.48 128.14 54956.34 88888.00 2020-10-16 09:34:17.000 290 13991.53 128.01 54956.29 88888.00 2020-10-16 09:34:18.000 290 13991.69 128.08 54956.14 88888.00 2020-10-16 09:34:19.000 290 13991.55 127.96 54956.39 88888.00 2020-10-16 09:34:20.000 290 13992.10 128.58 54955.92 88888.00 2020-10-16 09:34:21.000 290 13991.69 128.26 54956.18 88888.00 2020-10-16 09:34:22.000 290 13993.87 130.18 54953.99 88888.00 2020-10-16 09:34:23.000 290 13991.79 128.07 54956.12 88888.00 2020-10-16 09:34:24.000 290 13991.74 128.06 54956.10 88888.00 2020-10-16 09:34:25.000 290 13993.01 129.43 54954.96 88888.00 2020-10-16 09:34:26.000 290 13992.70 129.03 54955.26 88888.00 2020-10-16 09:34:27.000 290 13991.81 128.12 54956.27 88888.00 2020-10-16 09:34:28.000 290 13991.61 128.01 54956.65 88888.00 2020-10-16 09:34:29.000 290 13991.79 128.08 54956.15 88888.00 2020-10-16 09:34:30.000 290 13991.71 128.00 54956.32 88888.00 2020-10-16 09:34:31.000 290 13991.73 128.02 54956.36 88888.00 2020-10-16 09:34:32.000 290 13991.77 128.15 54956.40 88888.00 2020-10-16 09:34:33.000 290 13991.65 128.07 54956.48 88888.00 2020-10-16 09:34:34.000 290 13991.74 127.91 54956.53 88888.00 2020-10-16 09:34:35.000 290 13991.89 128.23 54956.27 88888.00 2020-10-16 09:34:36.000 290 13991.77 128.01 54956.34 88888.00 2020-10-16 09:34:37.000 290 13991.85 127.99 54956.23 88888.00 2020-10-16 09:34:38.000 290 13992.85 128.93 54955.44 88888.00 2020-10-16 09:34:39.000 290 13993.62 129.77 54954.72 88888.00 2020-10-16 09:34:40.000 290 13991.80 127.92 54956.40 88888.00 2020-10-16 09:34:41.000 290 13991.98 128.13 54956.31 88888.00 2020-10-16 09:34:42.000 290 13991.99 128.08 54956.20 88888.00 2020-10-16 09:34:43.000 290 13991.87 127.98 54956.28 88888.00 2020-10-16 09:34:44.000 290 13993.51 129.56 54954.83 88888.00 2020-10-16 09:34:45.000 290 13992.66 128.62 54955.70 88888.00 2020-10-16 09:34:46.000 290 13991.84 127.96 54956.54 88888.00 2020-10-16 09:34:47.000 290 13991.81 127.92 54956.72 88888.00 2020-10-16 09:34:48.000 290 13991.98 128.18 54956.33 88888.00 2020-10-16 09:34:49.000 290 13992.34 128.40 54956.05 88888.00 2020-10-16 09:34:50.000 290 13992.20 128.34 54956.16 88888.00 2020-10-16 09:34:51.000 290 13994.29 130.40 54953.97 88888.00 2020-10-16 09:34:52.000 290 13992.52 128.57 54955.75 88888.00 2020-10-16 09:34:53.000 290 13992.03 128.24 54956.24 88888.00 2020-10-16 09:34:54.000 290 13992.24 128.13 54956.30 88888.00 2020-10-16 09:34:55.000 290 13992.37 128.31 54956.05 88888.00 2020-10-16 09:34:56.000 290 13994.65 130.47 54953.70 88888.00 2020-10-16 09:34:57.000 290 13993.90 129.79 54954.57 88888.00 2020-10-16 09:34:58.000 290 13992.37 128.31 54956.09 88888.00 2020-10-16 09:34:59.000 290 13992.29 128.30 54956.16 88888.00 2020-10-16 09:35:00.000 290 13992.18 128.10 54956.17 88888.00 2020-10-16 09:35:01.000 290 13992.27 128.22 54956.18 88888.00 2020-10-16 09:35:02.000 290 13992.26 128.20 54956.24 88888.00 2020-10-16 09:35:03.000 290 13992.37 128.45 54956.17 88888.00 2020-10-16 09:35:04.000 290 13992.20 128.07 54956.28 88888.00 2020-10-16 09:35:05.000 290 13992.50 128.32 54956.02 88888.00 2020-10-16 09:35:06.000 290 13992.63 128.48 54956.06 88888.00 2020-10-16 09:35:07.000 290 13992.23 128.32 54956.25 88888.00 2020-10-16 09:35:08.000 290 13992.51 128.35 54956.16 88888.00 2020-10-16 09:35:09.000 290 13992.48 128.48 54956.14 88888.00 2020-10-16 09:35:10.000 290 13993.33 129.19 54955.33 88888.00 2020-10-16 09:35:11.000 290 13993.59 129.39 54955.18 88888.00 2020-10-16 09:35:12.000 290 13992.35 128.25 54956.38 88888.00 2020-10-16 09:35:13.000 290 13992.33 128.05 54956.39 88888.00 2020-10-16 09:35:14.000 290 13992.36 128.21 54956.16 88888.00 2020-10-16 09:35:15.000 290 13993.29 129.01 54955.20 88888.00 2020-10-16 09:35:16.000 290 13993.91 129.54 54954.79 88888.00 2020-10-16 09:35:17.000 290 13992.30 128.15 54956.32 88888.00 2020-10-16 09:35:18.000 290 13991.95 127.83 54956.68 88888.00 2020-10-16 09:35:19.000 290 13991.98 127.85 54956.66 88888.00 2020-10-16 09:35:20.000 290 13992.24 127.96 54956.55 88888.00 2020-10-16 09:35:21.000 290 13992.11 127.80 54956.72 88888.00 2020-10-16 09:35:22.000 290 13992.34 128.21 54956.51 88888.00 2020-10-16 09:35:23.000 290 13992.35 127.87 54956.72 88888.00 2020-10-16 09:35:24.000 290 13992.08 127.94 54956.69 88888.00 2020-10-16 09:35:25.000 290 13992.17 128.03 54956.53 88888.00 2020-10-16 09:35:26.000 290 13994.48 130.10 54954.25 88888.00 2020-10-16 09:35:27.000 290 13992.50 128.08 54956.30 88888.00 2020-10-16 09:35:28.000 290 13992.38 127.94 54956.62 88888.00 2020-10-16 09:35:29.000 290 13992.15 127.88 54956.70 88888.00 2020-10-16 09:35:30.000 290 13992.37 127.97 54956.51 88888.00 2020-10-16 09:35:31.000 290 13992.96 128.57 54955.82 88888.00 2020-10-16 09:35:32.000 290 13993.77 129.26 54954.98 88888.00 2020-10-16 09:35:33.000 290 13992.50 127.96 54956.46 88888.00 2020-10-16 09:35:34.000 290 13992.22 127.80 54956.62 88888.00 2020-10-16 09:35:35.000 290 13992.30 127.85 54956.82 88888.00 2020-10-16 09:35:36.000 290 13992.26 127.97 54956.72 88888.00 2020-10-16 09:35:37.000 290 13992.41 128.01 54956.56 88888.00 2020-10-16 09:35:38.000 290 13992.38 128.04 54956.53 88888.00 2020-10-16 09:35:39.000 290 13992.50 127.96 54956.45 88888.00 2020-10-16 09:35:40.000 290 13992.36 127.88 54956.67 88888.00 2020-10-16 09:35:41.000 290 13992.43 127.97 54956.53 88888.00 2020-10-16 09:35:42.000 290 13992.29 127.80 54956.74 88888.00 2020-10-16 09:35:43.000 290 13992.27 127.90 54956.88 88888.00 2020-10-16 09:35:44.000 290 13992.41 128.09 54956.68 88888.00 2020-10-16 09:35:45.000 290 13992.43 127.81 54956.63 88888.00 2020-10-16 09:35:46.000 290 13992.51 127.82 54956.60 88888.00 2020-10-16 09:35:47.000 290 13992.45 127.85 54956.77 88888.00 2020-10-16 09:35:48.000 290 13992.18 127.85 54956.84 88888.00 2020-10-16 09:35:49.000 290 13992.38 127.92 54956.71 88888.00 2020-10-16 09:35:50.000 290 13992.26 127.76 54956.83 88888.00 2020-10-16 09:35:51.000 290 13992.35 127.85 54956.59 88888.00 2020-10-16 09:35:52.000 290 13992.39 127.76 54956.76 88888.00 2020-10-16 09:35:53.000 290 13992.37 127.86 54956.79 88888.00 2020-10-16 09:35:54.000 290 13992.47 127.92 54956.64 88888.00 2020-10-16 09:35:55.000 290 13994.12 129.52 54955.08 88888.00 2020-10-16 09:35:56.000 290 13992.84 128.20 54956.36 88888.00 2020-10-16 09:35:57.000 290 13992.41 127.98 54956.80 88888.00 2020-10-16 09:35:58.000 290 13992.18 127.67 54957.05 88888.00 2020-10-16 09:35:59.000 290 13992.54 127.82 54956.66 88888.00 2020-10-16 09:36:00.000 290 13994.51 129.87 54954.70 88888.00 2020-10-16 09:36:01.000 290 13992.64 127.93 54956.58 88888.00 2020-10-16 09:36:02.000 290 13992.64 128.02 54956.65 88888.00 2020-10-16 09:36:03.000 290 13992.56 127.86 54956.84 88888.00 2020-10-16 09:36:04.000 290 13992.60 127.89 54956.74 88888.00 2020-10-16 09:36:05.000 290 13992.70 127.94 54956.86 88888.00 2020-10-16 09:36:06.000 290 13992.43 127.82 54956.89 88888.00 2020-10-16 09:36:07.000 290 13992.63 128.03 54956.61 88888.00 2020-10-16 09:36:08.000 290 13992.51 127.80 54956.82 88888.00 2020-10-16 09:36:09.000 290 13992.61 127.72 54956.73 88888.00 2020-10-16 09:36:10.000 290 13995.10 130.37 54954.27 88888.00 2020-10-16 09:36:11.000 290 13992.86 128.16 54956.61 88888.00 2020-10-16 09:36:12.000 290 13992.64 127.90 54956.69 88888.00 2020-10-16 09:36:13.000 290 13992.57 127.70 54956.79 88888.00 2020-10-16 09:36:14.000 290 13992.65 127.85 54956.74 88888.00 2020-10-16 09:36:15.000 290 13994.04 129.34 54955.28 88888.00 2020-10-16 09:36:16.000 290 13993.37 128.57 54956.03 88888.00 2020-10-16 09:36:17.000 290 13992.59 127.78 54956.85 88888.00 2020-10-16 09:36:18.000 290 13992.64 127.79 54956.68 88888.00 2020-10-16 09:36:19.000 290 13992.61 127.71 54956.88 88888.00 2020-10-16 09:36:20.000 290 13992.74 127.95 54956.70 88888.00 2020-10-16 09:36:21.000 290 13992.72 127.92 54956.80 88888.00 2020-10-16 09:36:22.000 290 13992.58 127.76 54957.07 88888.00 2020-10-16 09:36:23.000 290 13992.70 127.95 54956.85 88888.00 2020-10-16 09:36:24.000 290 13992.70 127.95 54956.94 88888.00 2020-10-16 09:36:25.000 290 13992.54 127.71 54957.04 88888.00 2020-10-16 09:36:26.000 290 13992.83 127.94 54956.78 88888.00 2020-10-16 09:36:27.000 290 13992.62 127.68 54957.02 88888.00 2020-10-16 09:36:28.000 290 13992.64 127.86 54956.87 88888.00 2020-10-16 09:36:29.000 290 13992.48 127.65 54956.97 88888.00 2020-10-16 09:36:30.000 290 13992.65 127.82 54956.71 88888.00 2020-10-16 09:36:31.000 290 13992.57 127.66 54956.99 88888.00 2020-10-16 09:36:32.000 290 13992.71 127.80 54956.97 88888.00 2020-10-16 09:36:33.000 290 13992.70 127.88 54956.95 88888.00 2020-10-16 09:36:34.000 290 13992.64 127.81 54956.99 88888.00 2020-10-16 09:36:35.000 290 13992.79 127.89 54956.66 88888.00 2020-10-16 09:36:36.000 290 13992.72 127.73 54956.87 88888.00 2020-10-16 09:36:37.000 290 13992.90 127.80 54956.82 88888.00 2020-10-16 09:36:38.000 290 13992.96 127.96 54956.74 88888.00 2020-10-16 09:36:39.000 290 13994.60 129.76 54954.98 88888.00 2020-10-16 09:36:40.000 290 13992.88 128.07 54956.70 88888.00 2020-10-16 09:36:41.000 290 13992.64 127.75 54956.98 88888.00 2020-10-16 09:36:42.000 290 13992.79 127.85 54956.82 88888.00 2020-10-16 09:36:43.000 290 13992.77 127.79 54956.84 88888.00 2020-10-16 09:36:44.000 290 13993.34 128.37 54956.25 88888.00 2020-10-16 09:36:45.000 290 13994.33 129.44 54955.24 88888.00 2020-10-16 09:36:46.000 290 13992.59 127.76 54956.92 88888.00 2020-10-16 09:36:47.000 290 13992.77 127.96 54956.78 88888.00 2020-10-16 09:36:48.000 290 13992.76 127.83 54956.94 88888.00 2020-10-16 09:36:49.000 290 13992.76 127.81 54956.85 88888.00 2020-10-16 09:36:50.000 290 13992.88 127.88 54956.72 88888.00 2020-10-16 09:36:51.000 290 13992.85 127.83 54956.64 88888.00 2020-10-16 09:36:52.000 290 13992.69 127.64 54956.88 88888.00 2020-10-16 09:36:53.000 290 13992.79 127.77 54956.95 88888.00 2020-10-16 09:36:54.000 290 13992.88 127.81 54956.71 88888.00 2020-10-16 09:36:55.000 290 13992.67 127.76 54956.91 88888.00 2020-10-16 09:36:56.000 290 13992.82 127.81 54956.78 88888.00 2020-10-16 09:36:57.000 290 13992.87 127.83 54956.76 88888.00 2020-10-16 09:36:58.000 290 13992.65 127.72 54956.98 88888.00 2020-10-16 09:36:59.000 290 13993.20 128.30 54956.33 88888.00 2020-10-16 09:37:00.000 290 13994.93 129.84 54954.58 88888.00 2020-10-16 09:37:01.000 290 13992.93 127.93 54956.79 88888.00 2020-10-16 09:37:02.000 290 13992.89 127.80 54956.85 88888.00 2020-10-16 09:37:03.000 290 13992.90 127.80 54956.89 88888.00 2020-10-16 09:37:04.000 290 13992.78 127.85 54956.81 88888.00 2020-10-16 09:37:05.000 290 13993.71 128.53 54955.91 88888.00 2020-10-16 09:37:06.000 290 13993.91 128.99 54955.57 88888.00 2020-10-16 09:37:07.000 290 13992.82 127.76 54956.75 88888.00 2020-10-16 09:37:08.000 290 13992.94 127.82 54956.61 88888.00 2020-10-16 09:37:09.000 290 13992.79 127.74 54956.67 88888.00 2020-10-16 09:37:10.000 290 13992.86 127.80 54956.66 88888.00 2020-10-16 09:37:11.000 290 13992.67 127.68 54956.90 88888.00 2020-10-16 09:37:12.000 290 13992.89 127.92 54956.55 88888.00 2020-10-16 09:37:13.000 290 13992.81 127.62 54956.75 88888.00 2020-10-16 09:37:14.000 290 13992.78 127.61 54956.87 88888.00 2020-10-16 09:37:15.000 290 13992.94 127.79 54956.84 88888.00 2020-10-16 09:37:16.000 290 13992.96 127.87 54956.78 88888.00 2020-10-16 09:37:17.000 290 13992.75 127.75 54956.83 88888.00 2020-10-16 09:37:18.000 290 13992.77 127.59 54956.85 88888.00 2020-10-16 09:37:19.000 290 13992.91 127.70 54956.65 88888.00 2020-10-16 09:37:20.000 290 13992.94 127.70 54956.66 88888.00 2020-10-16 09:37:21.000 290 13992.90 127.66 54956.85 88888.00 2020-10-16 09:37:22.000 290 13992.87 127.71 54956.80 88888.00 2020-10-16 09:37:23.000 290 13992.74 127.71 54956.95 88888.00 2020-10-16 09:37:24.000 290 13992.80 127.74 54956.76 88888.00 2020-10-16 09:37:25.000 290 13992.86 127.62 54956.85 88888.00 2020-10-16 09:37:26.000 290 13992.94 127.84 54956.71 88888.00 2020-10-16 09:37:27.000 290 13992.86 127.83 54956.62 88888.00 2020-10-16 09:37:28.000 290 13992.88 127.91 54956.64 88888.00 2020-10-16 09:37:29.000 290 13994.95 129.89 54954.73 88888.00 2020-10-16 09:37:30.000 290 13992.81 127.81 54956.82 88888.00 2020-10-16 09:37:31.000 290 13992.80 127.78 54956.88 88888.00 2020-10-16 09:37:32.000 290 13992.89 127.94 54956.64 88888.00 2020-10-16 09:37:33.000 290 13992.71 127.58 54956.83 88888.00 2020-10-16 09:37:34.000 290 13994.88 129.81 54954.55 88888.00 2020-10-16 09:37:35.000 290 13992.80 127.58 54956.91 88888.00 2020-10-16 09:37:36.000 290 13992.84 127.67 54956.73 88888.00 2020-10-16 09:37:37.000 290 13992.81 127.56 54956.91 88888.00 2020-10-16 09:37:38.000 290 13992.83 127.46 54956.86 88888.00 2020-10-16 09:37:39.000 290 13993.00 127.72 54956.75 88888.00 2020-10-16 09:37:40.000 290 13993.01 127.76 54956.76 88888.00 2020-10-16 09:37:41.000 290 13992.99 127.68 54956.74 88888.00 2020-10-16 09:37:42.000 290 13993.05 127.77 54956.85 88888.00 2020-10-16 09:37:43.000 290 13993.56 128.25 54956.20 88888.00 2020-10-16 09:37:44.000 290 13995.05 129.70 54954.65 88888.00 2020-10-16 09:37:45.000 290 13993.00 127.85 54956.67 88888.00 2020-10-16 09:37:46.000 290 13992.82 127.60 54956.89 88888.00 2020-10-16 09:37:47.000 290 13992.97 127.66 54956.75 88888.00 2020-10-16 09:37:48.000 290 13992.95 127.60 54956.68 88888.00 2020-10-16 09:37:49.000 290 13995.05 129.78 54954.57 88888.00 2020-10-16 09:37:50.000 290 13993.11 127.59 54956.64 88888.00 2020-10-16 09:37:51.000 290 13992.90 127.52 54956.84 88888.00 2020-10-16 09:37:52.000 290 13992.93 127.79 54956.67 88888.00 2020-10-16 09:37:53.000 290 13993.10 127.87 54956.53 88888.00 2020-10-16 09:37:54.000 290 13992.91 127.55 54956.80 88888.00 2020-10-16 09:37:55.000 290 13993.04 127.67 54956.76 88888.00 2020-10-16 09:37:56.000 290 13993.11 127.74 54956.53 88888.00 2020-10-16 09:37:57.000 290 13992.78 127.42 54956.76 88888.00 2020-10-16 09:37:58.000 290 13992.92 127.73 54956.72 88888.00 2020-10-16 09:37:59.000 290 13992.96 127.55 54956.76 88888.00 2020-10-16 09:38:00.000 290 13993.00 127.56 54956.67 88888.00 2020-10-16 09:38:01.000 290 13993.02 127.63 54956.76 88888.00 2020-10-16 09:38:02.000 290 13993.13 127.69 54956.74 88888.00 2020-10-16 09:38:03.000 290 13995.12 129.77 54954.56 88888.00 2020-10-16 09:38:04.000 290 13992.98 127.67 54956.83 88888.00 2020-10-16 09:38:05.000 290 13992.89 127.58 54956.80 88888.00 2020-10-16 09:38:06.000 290 13992.93 127.50 54956.82 88888.00 2020-10-16 09:38:07.000 290 13993.05 127.61 54956.63 88888.00 2020-10-16 09:38:08.000 290 13993.09 127.57 54956.59 88888.00 2020-10-16 09:38:09.000 290 13993.03 127.52 54956.64 88888.00 2020-10-16 09:38:10.000 290 13993.07 127.60 54956.53 88888.00 2020-10-16 09:38:11.000 290 13993.01 127.51 54956.74 88888.00 2020-10-16 09:38:12.000 290 13993.22 127.82 54956.53 88888.00 2020-10-16 09:38:13.000 290 13994.47 129.14 54955.09 88888.00 2020-10-16 09:38:14.000 290 13993.00 127.57 54956.64 88888.00 2020-10-16 09:38:15.000 290 13992.92 127.47 54956.73 88888.00 2020-10-16 09:38:16.000 290 13992.93 127.46 54956.73 88888.00 2020-10-16 09:38:17.000 290 13993.11 127.56 54956.61 88888.00 2020-10-16 09:38:18.000 290 13993.85 128.47 54955.72 88888.00 2020-10-16 09:38:19.000 290 13994.12 128.75 54955.65 88888.00 2020-10-16 09:38:20.000 290 13992.94 127.57 54956.72 88888.00 2020-10-16 09:38:21.000 290 13992.78 127.38 54956.93 88888.00 2020-10-16 09:38:22.000 290 13992.97 127.61 54956.67 88888.00 2020-10-16 09:38:23.000 290 13992.94 127.67 54956.66 88888.00 2020-10-16 09:38:24.000 290 13992.86 127.37 54956.75 88888.00 2020-10-16 09:38:25.000 290 13993.14 127.59 54956.57 88888.00 2020-10-16 09:38:26.000 290 13992.98 127.66 54956.57 88888.00 2020-10-16 09:38:27.000 290 13992.81 127.48 54956.65 88888.00 2020-10-16 09:38:28.000 290 13992.99 127.47 54956.64 88888.00 2020-10-16 09:38:29.000 290 13992.85 127.29 54956.86 88888.00 2020-10-16 09:38:30.000 290 13993.33 127.98 54956.28 88888.00 2020-10-16 09:38:31.000 290 13994.82 129.38 54954.71 88888.00 2020-10-16 09:38:32.000 290 13992.94 127.53 54956.85 88888.00 2020-10-16 09:38:33.000 290 13993.03 127.68 54956.65 88888.00 2020-10-16 09:38:34.000 290 13992.88 127.56 54956.80 88888.00 2020-10-16 09:38:35.000 290 13992.82 127.42 54956.74 88888.00 2020-10-16 09:38:36.000 290 13993.65 128.26 54955.95 88888.00 2020-10-16 09:38:37.000 290 13994.23 128.78 54955.41 88888.00 2020-10-16 09:38:38.000 290 13992.82 127.43 54956.85 88888.00 2020-10-16 09:38:39.000 290 13992.89 127.47 54956.72 88888.00 2020-10-16 09:38:40.000 290 13992.85 127.49 54956.80 88888.00 2020-10-16 09:38:41.000 290 13992.94 127.68 54956.69 88888.00 2020-10-16 09:38:42.000 290 13992.92 127.57 54956.51 88888.00 2020-10-16 09:38:43.000 290 13992.77 127.26 54956.70 88888.00 2020-10-16 09:38:44.000 290 13993.00 127.47 54956.54 88888.00 2020-10-16 09:38:45.000 290 13992.96 127.42 54956.70 88888.00 2020-10-16 09:38:46.000 290 13992.70 127.52 54956.79 88888.00 2020-10-16 09:38:47.000 290 13992.94 127.57 54956.72 88888.00 2020-10-16 09:38:48.000 290 13992.82 127.38 54956.63 88888.00 2020-10-16 09:38:49.000 290 13993.04 127.73 54956.23 88888.00 2020-10-16 09:38:50.000 290 13992.92 127.38 54956.57 88888.00 2020-10-16 09:38:51.000 290 13992.88 127.41 54956.63 88888.00 2020-10-16 09:38:52.000 290 13992.85 127.42 54956.72 88888.00 2020-10-16 09:38:53.000 290 13992.64 127.29 54956.80 88888.00 2020-10-16 09:38:54.000 290 13992.88 127.49 54956.68 88888.00 2020-10-16 09:38:55.000 290 13992.65 127.27 54956.69 88888.00 2020-10-16 09:38:56.000 290 13992.83 127.37 54956.61 88888.00 2020-10-16 09:38:57.000 290 13992.84 127.36 54956.70 88888.00 2020-10-16 09:38:58.000 290 13992.86 127.44 54956.57 88888.00 2020-10-16 09:38:59.000 290 13993.03 127.46 54956.46 88888.00 2020-10-16 09:39:00.000 290 13994.91 129.44 54954.44 88888.00 2020-10-16 09:39:01.000 290 13992.74 127.26 54956.75 88888.00 2020-10-16 09:39:02.000 290 13992.69 127.36 54956.74 88888.00 2020-10-16 09:39:03.000 290 13992.78 127.30 54956.56 88888.00 2020-10-16 09:39:04.000 290 13993.27 127.84 54956.18 88888.00 2020-10-16 09:39:05.000 290 13994.37 129.07 54954.97 88888.00 2020-10-16 09:39:06.000 290 13992.74 127.43 54956.57 88888.00 2020-10-16 09:39:07.000 290 13992.58 127.15 54956.69 88888.00 2020-10-16 09:39:08.000 290 13992.76 127.26 54956.49 88888.00 2020-10-16 09:39:09.000 290 13994.12 128.65 54955.19 88888.00 2020-10-16 09:39:10.000 290 13993.91 128.75 54955.22 88888.00 2020-10-16 09:39:11.000 290 13992.80 127.25 54956.47 88888.00 2020-10-16 09:39:12.000 290 13992.75 127.24 54956.48 88888.00 2020-10-16 09:39:13.000 290 13992.61 127.26 54956.64 88888.00 2020-10-16 09:39:14.000 290 13992.73 127.30 54956.43 88888.00 2020-10-16 09:39:15.000 290 13993.83 128.47 54955.26 88888.00 2020-10-16 09:39:16.000 290 13993.43 127.91 54955.75 88888.00 2020-10-16 09:39:17.000 290 13992.71 127.30 54956.57 88888.00 2020-10-16 09:39:18.000 290 13992.66 127.38 54956.63 88888.00 2020-10-16 09:39:19.000 290 13992.64 127.28 54956.56 88888.00 2020-10-16 09:39:20.000 290 13992.44 127.11 54956.57 88888.00 2020-10-16 09:39:21.000 290 13992.55 127.09 54956.53 88888.00 2020-10-16 09:39:22.000 290 13992.64 127.07 54956.44 88888.00 2020-10-16 09:39:23.000 290 13992.75 127.27 54956.53 88888.00 2020-10-16 09:39:24.000 290 13992.67 127.25 54956.61 88888.00 2020-10-16 09:39:25.000 290 13992.62 127.21 54956.39 88888.00 2020-10-16 09:39:26.000 290 13992.55 127.13 54956.55 88888.00 2020-10-16 09:39:27.000 290 13992.69 127.15 54956.36 88888.00 2020-10-16 09:39:28.000 290 13992.66 127.21 54956.42 88888.00 2020-10-16 09:39:29.000 290 13992.63 127.34 54956.41 88888.00 2020-10-16 09:39:30.000 290 13992.53 127.23 54956.50 88888.00 2020-10-16 09:39:31.000 290 13992.51 127.02 54956.50 88888.00 2020-10-16 09:39:32.000 290 13992.54 127.12 54956.69 88888.00 2020-10-16 09:39:33.000 290 13992.93 127.50 54956.00 88888.00 2020-10-16 09:39:34.000 290 13994.39 128.94 54954.58 88888.00 2020-10-16 09:39:35.000 290 13992.55 127.14 54956.44 88888.00 2020-10-16 09:39:36.000 290 13992.35 127.05 54956.49 88888.00 2020-10-16 09:39:37.000 290 13992.45 127.11 54956.43 88888.00 2020-10-16 09:39:38.000 290 13993.24 127.88 54955.77 88888.00 2020-10-16 09:39:39.000 290 13993.85 128.58 54954.99 88888.00 2020-10-16 09:39:40.000 290 13992.46 127.19 54956.32 88888.00 2020-10-16 09:39:41.000 290 13992.55 127.22 54956.40 88888.00 2020-10-16 09:39:42.000 290 13992.23 127.04 54956.69 88888.00 2020-10-16 09:39:43.000 290 13992.33 127.21 54956.47 88888.00 2020-10-16 09:39:44.000 290 13992.24 126.98 54956.62 88888.00 2020-10-16 09:39:45.000 290 13992.41 127.16 54956.39 88888.00 2020-10-16 09:39:46.000 290 13992.23 127.11 54956.69 88888.00 2020-10-16 09:39:47.000 290 13992.42 127.33 54956.35 88888.00 2020-10-16 09:39:48.000 290 13992.34 127.23 54956.28 88888.00 2020-10-16 09:39:49.000 290 13992.34 127.02 54956.45 88888.00 2020-10-16 09:39:50.000 290 13992.37 127.08 54956.54 88888.00 2020-10-16 09:39:51.000 290 13993.04 127.88 54955.71 88888.00 2020-10-16 09:39:52.000 290 13993.76 128.84 54954.82 88888.00 2020-10-16 09:39:53.000 290 13992.04 126.99 54956.55 88888.00 2020-10-16 09:39:54.000 290 13992.22 127.16 54956.28 88888.00 2020-10-16 09:39:55.000 290 13992.23 127.08 54956.33 88888.00 2020-10-16 09:39:56.000 290 13992.28 126.98 54956.40 88888.00 2020-10-16 09:39:57.000 290 13994.30 129.07 54954.13 88888.00 2020-10-16 09:39:58.000 290 13992.42 127.16 54956.16 88888.00 2020-10-16 09:39:59.000 290 13991.98 127.01 54956.53 88888.00 2020-10-16 09:40:00.000 290 13992.12 126.99 54956.48 88888.00 2020-10-16 09:40:01.000 290 13992.26 127.26 54956.40 88888.00 2020-10-16 09:40:02.000 290 13992.08 127.12 54956.50 88888.00 2020-10-16 09:40:03.000 290 13992.05 127.09 54956.47 88888.00 2020-10-16 09:40:04.000 290 13992.21 127.11 54956.21 88888.00 2020-10-16 09:40:05.000 290 13992.06 126.93 54956.47 88888.00 2020-10-16 09:40:06.000 290 13992.17 127.22 54956.43 88888.00 2020-10-16 09:40:07.000 290 13992.03 127.13 54956.40 88888.00 2020-10-16 09:40:08.000 290 13991.84 126.94 54956.56 88888.00 2020-10-16 09:40:09.000 290 13991.98 127.10 54956.28 88888.00 2020-10-16 09:40:10.000 290 13992.16 127.11 54956.43 88888.00 2020-10-16 09:40:11.000 290 13991.85 126.94 54956.61 88888.00 2020-10-16 09:40:12.000 290 13991.97 127.22 54956.38 88888.00 2020-10-16 09:40:13.000 290 13991.96 126.96 54956.39 88888.00 2020-10-16 09:40:14.000 290 13992.04 126.94 54956.33 88888.00 2020-10-16 09:40:15.000 290 13991.87 126.97 54956.54 88888.00 2020-10-16 09:40:16.000 290 13991.84 127.17 54956.46 88888.00 2020-10-16 09:40:17.000 290 13991.94 127.14 54956.38 88888.00 2020-10-16 09:40:18.000 290 13991.86 126.96 54956.27 88888.00 2020-10-16 09:40:19.000 290 13991.90 126.97 54956.41 88888.00 2020-10-16 09:40:20.000 290 13992.44 127.49 54955.81 88888.00 2020-10-16 09:40:21.000 290 13993.35 128.47 54954.93 88888.00 2020-10-16 09:40:22.000 290 13991.72 126.87 54956.56 88888.00 2020-10-16 09:40:23.000 290 13991.86 127.00 54956.37 88888.00 2020-10-16 09:40:24.000 290 13991.79 126.80 54956.43 88888.00 2020-10-16 09:40:25.000 290 13991.73 126.91 54956.60 88888.00 2020-10-16 09:40:26.000 290 13992.79 128.11 54955.31 88888.00 2020-10-16 09:40:27.000 290 13992.89 128.19 54955.27 88888.00 2020-10-16 09:40:28.000 290 13991.72 127.02 54956.43 88888.00 2020-10-16 09:40:29.000 290 13991.83 127.07 54956.47 88888.00 2020-10-16 09:40:30.000 290 13991.68 127.07 54956.59 88888.00 2020-10-16 09:40:31.000 290 13993.41 128.68 54954.66 88888.00 2020-10-16 09:40:32.000 290 13992.32 127.65 54955.89 88888.00 2020-10-16 09:40:33.000 290 13991.83 127.10 54956.32 88888.00 2020-10-16 09:40:34.000 290 13991.89 127.03 54956.34 88888.00 2020-10-16 09:40:35.000 290 13991.58 126.84 54956.53 88888.00 2020-10-16 09:40:36.000 290 13991.78 127.12 54956.32 88888.00 2020-10-16 09:40:37.000 290 13993.68 129.15 54954.34 88888.00 2020-10-16 09:40:38.000 290 13991.52 126.81 54956.49 88888.00 2020-10-16 09:40:39.000 290 13991.66 126.92 54956.51 88888.00 2020-10-16 09:40:40.000 290 13991.43 126.94 54956.59 88888.00 2020-10-16 09:40:41.000 290 13991.55 126.89 54956.50 88888.00 2020-10-16 09:40:42.000 290 13991.79 127.01 54956.29 88888.00 2020-10-16 09:40:43.000 290 13991.61 126.85 54956.53 88888.00 2020-10-16 09:40:44.000 290 13991.57 127.01 54956.50 88888.00 2020-10-16 09:40:45.000 290 13991.60 127.06 54956.32 88888.00 2020-10-16 09:40:46.000 290 13991.49 126.95 54956.37 88888.00 2020-10-16 09:40:47.000 290 13991.63 126.99 54956.32 88888.00 2020-10-16 09:40:48.000 290 13991.57 127.07 54956.32 88888.00 2020-10-16 09:40:49.000 290 13991.40 126.87 54956.49 88888.00 2020-10-16 09:40:50.000 290 13991.62 127.00 54956.41 88888.00 2020-10-16 09:40:51.000 290 13991.49 126.89 54956.41 88888.00 2020-10-16 09:40:52.000 290 13991.67 127.01 54956.28 88888.00 2020-10-16 09:40:53.000 290 13991.61 127.03 54956.52 88888.00 2020-10-16 09:40:54.000 290 13991.44 127.02 54956.53 88888.00 2020-10-16 09:40:55.000 290 13991.58 127.09 54956.50 88888.00 2020-10-16 09:40:56.000 290 13991.57 127.16 54956.34 88888.00 2020-10-16 09:40:57.000 290 13991.59 127.01 54956.35 88888.00 2020-10-16 09:40:58.000 290 13992.11 127.55 54955.86 88888.00 2020-10-16 09:40:59.000 290 13993.34 129.01 54954.52 88888.00 2020-10-16 09:41:00.000 290 13992.89 128.47 54955.00 88888.00 2020-10-16 09:41:01.000 290 13992.42 128.01 54955.51 88888.00 2020-10-16 09:41:02.000 290 13991.34 127.11 54956.48 88888.00 2020-10-16 09:41:03.000 290 13991.47 127.19 54956.44 88888.00 2020-10-16 09:41:04.000 290 13992.81 128.52 54954.92 88888.00 2020-10-16 09:41:05.000 290 13992.21 127.74 54955.49 88888.00 2020-10-16 09:41:06.000 290 13991.45 126.95 54956.28 88888.00 2020-10-16 09:41:07.000 290 13991.48 127.02 54956.42 88888.00 2020-10-16 09:41:08.000 290 13991.47 127.11 54956.26 88888.00 2020-10-16 09:41:09.000 290 13991.50 126.92 54956.34 88888.00 2020-10-16 09:41:10.000 290 13991.55 127.26 54956.34 88888.00 2020-10-16 09:41:11.000 290 13991.35 127.05 54956.58 88888.00 2020-10-16 09:41:12.000 290 13991.57 127.34 54956.19 88888.00 2020-10-16 09:41:13.000 290 13991.37 127.17 54956.26 88888.00 2020-10-16 09:41:14.000 290 13991.40 126.98 54956.45 88888.00 2020-10-16 09:41:15.000 290 13991.56 127.20 54956.25 88888.00 2020-10-16 09:41:16.000 290 13991.47 127.21 54956.40 88888.00 2020-10-16 09:41:17.000 290 13991.37 127.23 54956.49 88888.00 2020-10-16 09:41:18.000 290 13991.45 127.18 54956.29 88888.00 2020-10-16 09:41:19.000 290 13991.45 127.13 54956.29 88888.00 2020-10-16 09:41:20.000 290 13991.58 127.25 54956.08 88888.00 2020-10-16 09:41:21.000 290 13991.41 127.10 54956.40 88888.00 2020-10-16 09:41:22.000 290 13993.56 129.26 54954.22 88888.00 2020-10-16 09:41:23.000 290 13991.98 127.82 54955.87 88888.00 2020-10-16 09:41:24.000 290 13991.42 127.18 54956.36 88888.00 2020-10-16 09:41:25.000 290 13991.44 127.20 54956.27 88888.00 2020-10-16 09:41:26.000 290 13991.51 127.30 54956.43 88888.00 2020-10-16 09:41:27.000 290 13991.38 127.16 54956.47 88888.00 2020-10-16 09:41:28.000 290 13993.76 129.41 54954.02 88888.00 2020-10-16 09:41:29.000 290 13992.42 128.26 54955.50 88888.00 2020-10-16 09:41:30.000 290 13992.63 128.55 54955.03 88888.00 2020-10-16 09:41:31.000 290 13991.42 127.25 54956.55 88888.00 2020-10-16 09:41:32.000 290 13991.55 127.54 54956.31 88888.00 2020-10-16 09:41:33.000 290 13991.60 127.42 54956.35 88888.00 2020-10-16 09:41:34.000 290 13992.81 128.59 54954.88 88888.00 2020-10-16 09:41:35.000 290 13992.80 128.63 54954.95 88888.00 2020-10-16 09:41:36.000 290 13991.56 127.34 54956.24 88888.00 2020-10-16 09:41:37.000 290 13991.56 127.39 54956.41 88888.00 2020-10-16 09:41:38.000 290 13991.37 127.36 54956.65 88888.00 2020-10-16 09:41:39.000 290 13991.49 127.41 54956.43 88888.00 2020-10-16 09:41:40.000 290 13991.48 127.38 54956.26 88888.00 2020-10-16 09:41:41.000 290 13991.59 127.44 54956.26 88888.00 2020-10-16 09:41:42.000 290 13991.43 127.22 54956.34 88888.00 2020-10-16 09:41:43.000 290 13991.48 127.32 54956.32 88888.00 2020-10-16 09:41:44.000 290 13991.38 127.27 54956.67 88888.00 2020-10-16 09:41:45.000 290 13991.66 127.54 54956.29 88888.00 2020-10-16 09:41:46.000 290 13991.55 127.51 54956.36 88888.00 2020-10-16 09:41:47.000 290 13991.47 127.41 54956.59 88888.00 2020-10-16 09:41:48.000 290 13991.69 127.61 54956.21 88888.00 2020-10-16 09:41:49.000 290 13991.64 127.44 54956.37 88888.00 2020-10-16 09:41:50.000 290 13991.54 127.31 54956.54 88888.00 2020-10-16 09:41:51.000 290 13991.54 127.52 54956.38 88888.00 2020-10-16 09:41:52.000 290 13991.46 127.26 54956.52 88888.00 2020-10-16 09:41:53.000 290 13991.95 127.58 54956.21 88888.00 2020-10-16 09:41:54.000 290 13993.49 129.32 54954.41 88888.00 2020-10-16 09:41:55.000 290 13991.46 127.46 54956.53 88888.00 2020-10-16 09:41:56.000 290 13991.55 127.59 54956.61 88888.00 2020-10-16 09:41:57.000 290 13991.49 127.48 54956.44 88888.00 2020-10-16 09:41:58.000 290 13991.48 127.30 54956.36 88888.00 2020-10-16 09:41:59.000 290 13992.85 128.64 54955.10 88888.00 2020-10-16 09:42:00.000 290 13992.34 128.19 54955.65 88888.00 2020-10-16 09:42:01.000 290 13991.45 127.30 54956.54 88888.00 2020-10-16 09:42:02.000 290 13991.61 127.52 54956.30 88888.00 2020-10-16 09:42:03.000 290 13991.70 127.44 54956.44 88888.00 2020-10-16 09:42:04.000 290 13991.62 127.51 54956.63 88888.00 2020-10-16 09:42:05.000 290 13991.51 127.45 54956.66 88888.00 2020-10-16 09:42:06.000 290 13991.69 127.63 54956.59 88888.00 2020-10-16 09:42:07.000 290 13991.50 127.43 54956.65 88888.00 2020-10-16 09:42:08.000 290 13991.61 127.53 54956.67 88888.00 2020-10-16 09:42:09.000 290 13991.56 127.51 54956.50 88888.00 2020-10-16 09:42:10.000 290 13991.49 127.39 54956.52 88888.00 2020-10-16 09:42:11.000 290 13991.61 127.40 54956.47 88888.00 2020-10-16 09:42:12.000 290 13991.60 127.53 54956.54 88888.00 2020-10-16 09:42:13.000 290 13993.52 129.48 54954.53 88888.00 2020-10-16 09:42:14.000 290 13991.93 127.75 54956.09 88888.00 2020-10-16 09:42:15.000 290 13991.49 127.32 54956.65 88888.00 2020-10-16 09:42:16.000 290 13991.64 127.59 54956.67 88888.00 2020-10-16 09:42:17.000 290 13991.49 127.48 54956.76 88888.00 2020-10-16 09:42:18.000 290 13992.90 128.83 54955.26 88888.00 2020-10-16 09:42:19.000 290 13992.35 128.18 54955.87 88888.00 2020-10-16 09:42:20.000 290 13991.61 127.49 54956.47 88888.00 2020-10-16 09:42:21.000 290 13991.51 127.38 54956.72 88888.00 2020-10-16 09:42:22.000 290 13991.59 127.46 54956.75 88888.00 2020-10-16 09:42:23.000 290 13991.57 127.59 54956.64 88888.00 2020-10-16 09:42:24.000 290 13991.52 127.39 54956.72 88888.00 2020-10-16 09:42:25.000 290 13991.69 127.56 54956.53 88888.00 2020-10-16 09:42:26.000 290 13991.59 127.43 54956.83 88888.00 2020-10-16 09:42:27.000 290 13991.71 127.54 54956.58 88888.00 2020-10-16 09:42:28.000 290 13991.82 127.70 54956.75 88888.00 2020-10-16 09:42:29.000 290 13991.69 127.44 54956.58 88888.00 2020-10-16 09:42:30.000 290 13991.66 127.34 54956.58 88888.00 2020-10-16 09:42:31.000 290 13991.86 127.37 54956.44 88888.00 2020-10-16 09:42:32.000 290 13991.85 127.60 54956.48 88888.00 2020-10-16 09:42:33.000 290 13991.89 127.54 54956.57 88888.00 2020-10-16 09:42:34.000 290 13991.75 127.57 54956.70 88888.00 2020-10-16 09:42:35.000 290 13991.66 127.48 54956.77 88888.00 2020-10-16 09:42:36.000 290 13991.63 127.38 54956.75 88888.00 2020-10-16 09:42:37.000 290 13991.85 127.57 54956.46 88888.00 2020-10-16 09:42:38.000 290 13991.83 127.48 54956.55 88888.00 2020-10-16 09:42:39.000 290 13991.86 127.45 54956.56 88888.00 2020-10-16 09:42:40.000 290 13991.77 127.43 54956.65 88888.00 2020-10-16 09:42:41.000 290 13991.87 127.51 54956.62 88888.00 2020-10-16 09:42:42.000 290 13992.97 128.65 54955.32 88888.00 2020-10-16 09:42:43.000 290 13992.44 127.97 54955.88 88888.00 2020-10-16 09:42:44.000 290 13991.91 127.53 54956.60 88888.00 2020-10-16 09:42:45.000 290 13991.64 127.51 54956.81 88888.00 2020-10-16 09:42:46.000 290 13991.68 127.44 54956.62 88888.00 2020-10-16 09:42:47.000 290 13992.42 128.04 54956.06 88888.00 2020-10-16 09:42:48.000 290 13993.25 129.04 54955.04 88888.00 2020-10-16 09:42:49.000 290 13991.63 127.20 54956.69 88888.00 2020-10-16 09:42:50.000 290 13991.82 127.38 54956.68 88888.00 2020-10-16 09:42:51.000 290 13991.55 127.17 54956.84 88888.00 2020-10-16 09:42:52.000 290 13991.78 127.43 54956.61 88888.00 2020-10-16 09:42:53.000 290 13991.76 127.57 54956.63 88888.00 2020-10-16 09:42:54.000 290 13991.62 127.28 54956.85 88888.00 2020-10-16 09:42:55.000 290 13991.78 127.63 54956.61 88888.00 2020-10-16 09:42:56.000 290 13991.56 127.38 54956.85 88888.00 2020-10-16 09:42:57.000 290 13991.56 127.38 54956.89 88888.00 2020-10-16 09:42:58.000 290 13991.50 127.41 54956.79 88888.00 2020-10-16 09:42:59.000 290 13991.62 127.40 54956.66 88888.00 2020-10-16 09:43:00.000 290 13991.54 127.47 54956.80 88888.00 2020-10-16 09:43:01.000 290 13993.14 129.00 54955.12 88888.00 2020-10-16 09:43:02.000 290 13992.39 128.23 54955.84 88888.00 2020-10-16 09:43:03.000 290 13991.56 127.11 54956.86 88888.00 2020-10-16 09:43:04.000 290 13991.63 127.40 54956.74 88888.00 2020-10-16 09:43:05.000 290 13991.47 127.34 54956.86 88888.00 2020-10-16 09:43:06.000 290 13992.40 128.07 54955.97 88888.00 2020-10-16 09:43:07.000 290 13992.93 128.78 54955.38 88888.00 2020-10-16 09:43:08.000 290 13991.62 127.27 54956.69 88888.00 2020-10-16 09:43:09.000 290 13991.40 127.38 54956.77 88888.00 2020-10-16 09:43:10.000 290 13991.43 127.36 54956.87 88888.00 2020-10-16 09:43:11.000 290 13991.69 127.67 54956.64 88888.00 2020-10-16 09:43:12.000 290 13991.41 127.23 54956.96 88888.00 2020-10-16 09:43:13.000 290 13991.52 127.39 54956.88 88888.00 2020-10-16 09:43:14.000 290 13991.43 127.37 54956.88 88888.00 2020-10-16 09:43:15.000 290 13991.15 127.14 54957.09 88888.00 2020-10-16 09:43:16.000 290 13991.38 127.16 54956.72 88888.00 2020-10-16 09:43:17.000 290 13991.23 127.14 54957.05 88888.00 2020-10-16 09:43:18.000 290 13991.41 127.36 54956.76 88888.00 2020-10-16 09:43:19.000 290 13991.38 127.50 54956.75 88888.00 2020-10-16 09:43:20.000 290 13991.23 127.35 54956.92 88888.00 2020-10-16 09:43:21.000 290 13991.34 127.33 54956.93 88888.00 2020-10-16 09:43:22.000 290 13991.34 127.36 54956.80 88888.00 2020-10-16 09:43:23.000 290 13991.15 127.18 54956.83 88888.00 2020-10-16 09:43:24.000 290 13991.22 127.19 54957.03 88888.00 2020-10-16 09:43:25.000 290 13991.36 127.32 54956.84 88888.00 2020-10-16 09:43:26.000 290 13991.27 127.42 54956.91 88888.00 2020-10-16 09:43:27.000 290 13991.26 127.28 54956.98 88888.00 2020-10-16 09:43:28.000 290 13991.23 127.30 54956.82 88888.00 2020-10-16 09:43:29.000 290 13991.10 127.10 54956.98 88888.00 2020-10-16 09:43:30.000 290 13992.38 128.46 54955.64 88888.00 2020-10-16 09:43:31.000 290 13992.25 128.42 54955.98 88888.00 2020-10-16 09:43:32.000 290 13991.12 127.33 54957.04 88888.00 2020-10-16 09:43:33.000 290 13991.18 127.36 54956.81 88888.00 2020-10-16 09:43:34.000 290 13991.00 127.18 54956.82 88888.00 2020-10-16 09:43:35.000 290 13991.32 127.24 54956.78 88888.00 2020-10-16 09:43:36.000 290 13993.25 129.31 54954.73 88888.00 2020-10-16 09:43:37.000 290 13991.23 127.27 54956.92 88888.00 2020-10-16 09:43:38.000 290 13991.16 127.35 54956.91 88888.00 2020-10-16 09:43:39.000 290 13991.02 127.18 54957.00 88888.00 2020-10-16 09:43:40.000 290 13991.17 127.43 54956.84 88888.00 2020-10-16 09:43:41.000 290 13991.12 127.43 54956.65 88888.00 2020-10-16 09:43:42.000 290 13991.06 127.21 54956.90 88888.00 2020-10-16 09:43:43.000 290 13991.18 127.42 54956.82 88888.00 2020-10-16 09:43:44.000 290 13991.27 127.49 54956.81 88888.00 2020-10-16 09:43:45.000 290 13991.07 127.30 54956.95 88888.00 2020-10-16 09:43:46.000 290 13991.16 127.56 54956.82 88888.00 2020-10-16 09:43:47.000 290 13990.89 127.31 54957.13 88888.00 2020-10-16 09:43:48.000 290 13991.11 127.46 54956.84 88888.00 2020-10-16 09:43:49.000 290 13991.47 127.82 54956.56 88888.00 2020-10-16 09:43:50.000 290 13991.10 127.26 54956.95 88888.00 2020-10-16 09:43:51.000 290 13993.48 129.75 54954.55 88888.00 2020-10-16 09:43:52.000 290 13991.11 127.47 54956.81 88888.00 2020-10-16 09:43:53.000 290 13991.01 127.45 54957.02 88888.00 2020-10-16 09:43:54.000 290 13990.99 127.45 54957.07 88888.00 2020-10-16 09:43:55.000 290 13991.24 127.70 54956.58 88888.00 2020-10-16 09:43:56.000 290 13991.28 127.74 54956.63 88888.00 2020-10-16 09:43:57.000 290 13992.84 129.19 54954.94 88888.00 2020-10-16 09:43:58.000 290 13991.07 127.32 54956.91 88888.00 2020-10-16 09:43:59.000 290 13991.13 127.38 54956.86 88888.00 2020-10-16 09:44:00.000 290 13991.23 127.49 54956.68 88888.00 2020-10-16 09:44:01.000 290 13991.09 127.34 54956.87 88888.00 2020-10-16 09:44:02.000 290 13991.21 127.45 54956.83 88888.00 2020-10-16 09:44:03.000 290 13991.16 127.63 54956.83 88888.00 2020-10-16 09:44:04.000 290 13991.03 127.42 54956.86 88888.00 2020-10-16 09:44:05.000 290 13991.29 127.50 54956.76 88888.00 2020-10-16 09:44:06.000 290 13991.09 127.29 54956.87 88888.00 2020-10-16 09:44:07.000 290 13991.19 127.49 54956.80 88888.00 2020-10-16 09:44:08.000 290 13990.99 127.41 54957.01 88888.00 2020-10-16 09:44:09.000 290 13991.04 127.44 54956.95 88888.00 2020-10-16 09:44:10.000 290 13991.17 127.39 54956.75 88888.00 2020-10-16 09:44:11.000 290 13991.03 127.35 54956.78 88888.00 2020-10-16 09:44:12.000 290 13991.21 127.51 54956.82 88888.00 2020-10-16 09:44:13.000 290 13991.06 127.46 54957.01 88888.00 2020-10-16 09:44:14.000 290 13991.22 127.46 54956.84 88888.00 2020-10-16 09:44:15.000 290 13991.35 127.63 54956.83 88888.00 2020-10-16 09:44:16.000 290 13990.98 127.43 54956.97 88888.00 2020-10-16 09:44:17.000 290 13991.16 127.52 54956.73 88888.00 2020-10-16 09:44:18.000 290 13992.22 128.49 54955.62 88888.00 2020-10-16 09:44:19.000 290 13992.20 128.31 54955.75 88888.00 2020-10-16 09:44:20.000 290 13991.11 127.35 54956.89 88888.00 2020-10-16 09:44:21.000 290 13991.17 127.43 54956.93 88888.00 2020-10-16 09:44:22.000 290 13991.23 127.47 54956.68 88888.00 2020-10-16 09:44:23.000 290 13992.54 128.84 54955.35 88888.00 2020-10-16 09:44:24.000 290 13991.94 128.12 54956.01 88888.00 2020-10-16 09:44:25.000 290 13991.11 127.39 54956.73 88888.00 2020-10-16 09:44:26.000 290 13991.15 127.29 54956.88 88888.00 2020-10-16 09:44:27.000 290 13991.28 127.47 54956.82 88888.00 2020-10-16 09:44:28.000 290 13991.17 127.35 54956.72 88888.00 2020-10-16 09:44:29.000 290 13991.20 127.24 54956.98 88888.00 2020-10-16 09:44:30.000 290 13991.30 127.45 54956.75 88888.00 2020-10-16 09:44:31.000 290 13991.11 127.45 54956.90 88888.00 2020-10-16 09:44:32.000 290 13991.08 127.45 54956.98 88888.00 2020-10-16 09:44:33.000 290 13991.26 127.50 54957.10 88888.00 2020-10-16 09:44:34.000 290 13991.09 127.29 54957.05 88888.00 2020-10-16 09:44:35.000 290 13991.24 127.53 54957.06 88888.00 2020-10-16 09:44:36.000 290 13991.06 127.24 54956.96 88888.00 2020-10-16 09:44:37.000 290 13991.26 127.49 54957.00 88888.00 2020-10-16 09:44:38.000 290 13993.09 129.37 54955.01 88888.00 2020-10-16 09:44:39.000 290 13991.93 128.21 54956.29 88888.00 2020-10-16 09:44:40.000 290 13991.09 127.47 54957.02 88888.00 2020-10-16 09:44:41.000 290 13991.21 127.48 54957.00 88888.00 2020-10-16 09:44:42.000 290 13991.06 127.31 54957.12 88888.00 2020-10-16 09:44:43.000 290 13992.99 129.28 54954.80 88888.00 2020-10-16 09:44:44.000 290 13991.44 127.63 54956.59 88888.00 2020-10-16 09:44:45.000 290 13991.23 127.44 54956.93 88888.00 2020-10-16 09:44:46.000 290 13991.15 127.43 54956.93 88888.00 2020-10-16 09:44:47.000 290 13991.20 127.53 54956.97 88888.00 2020-10-16 09:44:48.000 290 13991.26 127.45 54957.02 88888.00 2020-10-16 09:44:49.000 290 13991.06 127.23 54957.05 88888.00 2020-10-16 09:44:50.000 290 13991.18 127.27 54956.84 88888.00 2020-10-16 09:44:51.000 290 13991.31 127.38 54956.98 88888.00 2020-10-16 09:44:52.000 290 13991.17 127.29 54957.07 88888.00 2020-10-16 09:44:53.000 290 13991.16 127.44 54956.90 88888.00 2020-10-16 09:44:54.000 290 13991.23 127.39 54956.95 88888.00 2020-10-16 09:44:55.000 290 13991.41 127.33 54956.79 88888.00 2020-10-16 09:44:56.000 290 13991.33 127.27 54957.07 88888.00 2020-10-16 09:44:57.000 290 13991.14 127.30 54957.02 88888.00 2020-10-16 09:44:58.000 290 13991.19 127.25 54957.04 88888.00 2020-10-16 09:44:59.000 290 13991.39 127.34 54956.80 88888.00 2020-10-16 09:45:00.000 290 13991.26 127.24 54957.07 88888.00 2020-10-16 09:45:01.000 290 13991.30 127.32 54957.14 88888.00 2020-10-16 09:45:02.000 290 13991.17 127.16 54957.08 88888.00 2020-10-16 09:45:03.000 290 13991.53 127.23 54956.82 88888.00 2020-10-16 09:45:04.000 290 13991.57 127.36 54956.92 88888.00 2020-10-16 09:45:05.000 290 13991.35 127.23 54957.19 88888.00 2020-10-16 09:45:06.000 290 13991.53 127.40 54957.00 88888.00 2020-10-16 09:45:07.000 290 13993.21 129.15 54955.18 88888.00 2020-10-16 09:45:08.000 290 13991.75 127.53 54956.63 88888.00 2020-10-16 09:45:09.000 290 13991.45 127.34 54956.93 88888.00 2020-10-16 09:45:10.000 290 13991.36 127.17 54957.32 88888.00 2020-10-16 09:45:11.000 290 13991.44 127.24 54956.95 88888.00 2020-10-16 09:45:12.000 290 13991.68 127.47 54956.77 88888.00 2020-10-16 09:45:13.000 290 13993.11 128.94 54955.28 88888.00 2020-10-16 09:45:14.000 290 13991.49 127.31 54957.19 88888.00 2020-10-16 09:45:15.000 290 13991.54 127.39 54957.10 88888.00 2020-10-16 09:45:16.000 290 13991.44 127.39 54957.17 88888.00 2020-10-16 09:45:17.000 290 13991.36 127.16 54957.12 88888.00 2020-10-16 09:45:18.000 290 13991.64 127.42 54957.07 88888.00 2020-10-16 09:45:19.000 290 13991.38 127.14 54957.23 88888.00 2020-10-16 09:45:20.000 290 13991.29 127.10 54957.25 88888.00 2020-10-16 09:45:21.000 290 13991.48 127.14 54957.17 88888.00 2020-10-16 09:45:22.000 290 13991.38 127.25 54957.39 88888.00 2020-10-16 09:45:23.000 290 13991.40 127.14 54957.27 88888.00 2020-10-16 09:45:24.000 290 13993.00 128.81 54955.56 88888.00 2020-10-16 09:45:25.000 290 13992.25 127.99 54956.15 88888.00 2020-10-16 09:45:26.000 290 13991.62 127.11 54957.06 88888.00 2020-10-16 09:45:27.000 290 13991.60 127.14 54957.17 88888.00 2020-10-16 09:45:28.000 290 13991.33 127.05 54957.41 88888.00 2020-10-16 09:45:29.000 290 13991.81 127.66 54956.91 88888.00 2020-10-16 09:45:30.000 290 13993.03 128.84 54955.74 88888.00 2020-10-16 09:45:31.000 290 13991.56 127.36 54957.26 88888.00 2020-10-16 09:45:32.000 290 13991.48 127.20 54957.25 88888.00 2020-10-16 09:45:33.000 290 13991.42 127.07 54957.31 88888.00 2020-10-16 09:45:34.000 290 13991.56 127.31 54957.23 88888.00 2020-10-16 09:45:35.000 290 13991.61 127.20 54957.11 88888.00 2020-10-16 09:45:36.000 290 13991.60 127.07 54957.21 88888.00 2020-10-16 09:45:37.000 290 13991.56 127.10 54957.36 88888.00 2020-10-16 09:45:38.000 290 13991.50 127.06 54957.34 88888.00 2020-10-16 09:45:39.000 290 13991.62 127.21 54957.19 88888.00 2020-10-16 09:45:40.000 290 13991.51 127.26 54957.18 88888.00 2020-10-16 09:45:41.000 290 13991.68 127.20 54957.10 88888.00 2020-10-16 09:45:42.000 290 13991.68 127.13 54957.10 88888.00 2020-10-16 09:45:43.000 290 13991.84 127.22 54957.06 88888.00 2020-10-16 09:45:44.000 290 13991.76 127.28 54957.29 88888.00 2020-10-16 09:45:45.000 290 13991.41 127.03 54957.31 88888.00 2020-10-16 09:45:46.000 290 13991.59 126.97 54957.22 88888.00 2020-10-16 09:45:47.000 290 13991.56 126.91 54957.20 88888.00 2020-10-16 09:45:48.000 290 13991.67 127.05 54957.05 88888.00 2020-10-16 09:45:49.000 290 13991.81 127.04 54957.21 88888.00 2020-10-16 09:45:50.000 290 13991.62 127.06 54957.22 88888.00 2020-10-16 09:45:51.000 290 13991.61 126.93 54957.30 88888.00 2020-10-16 09:45:52.000 290 13991.64 127.05 54957.14 88888.00 2020-10-16 09:45:53.000 290 13993.04 128.54 54955.78 88888.00 2020-10-16 09:45:54.000 290 13992.10 127.60 54956.79 88888.00 2020-10-16 09:45:55.000 290 13991.64 127.00 54957.13 88888.00 2020-10-16 09:45:56.000 290 13991.75 127.01 54957.15 88888.00 2020-10-16 09:45:57.000 290 13991.68 126.81 54957.32 88888.00 2020-10-16 09:45:58.000 290 13993.56 128.77 54955.30 88888.00 2020-10-16 09:45:59.000 290 13992.06 127.41 54956.98 88888.00 2020-10-16 09:46:00.000 290 13991.66 126.84 54957.38 88888.00 2020-10-16 09:46:01.000 290 13991.76 127.06 54957.32 88888.00 2020-10-16 09:46:02.000 290 13991.59 126.84 54957.58 88888.00 2020-10-16 09:46:03.000 290 13991.80 127.00 54957.32 88888.00 2020-10-16 09:46:04.000 290 13991.75 126.80 54957.23 88888.00 2020-10-16 09:46:05.000 290 13991.68 126.76 54957.49 88888.00 2020-10-16 09:46:06.000 290 13991.88 126.87 54957.34 88888.00 2020-10-16 09:46:07.000 290 13992.00 126.92 54957.36 88888.00 2020-10-16 09:46:08.000 290 13993.45 128.52 54955.76 88888.00 2020-10-16 09:46:09.000 290 13992.43 127.58 54956.71 88888.00 2020-10-16 09:46:10.000 290 13991.89 127.06 54957.32 88888.00 2020-10-16 09:46:11.000 290 13991.72 126.93 54957.56 88888.00 2020-10-16 09:46:12.000 290 13991.72 126.78 54957.43 88888.00 2020-10-16 09:46:13.000 290 13993.04 128.07 54956.14 88888.00 2020-10-16 09:46:14.000 290 13992.66 127.79 54956.48 88888.00 2020-10-16 09:46:15.000 290 13991.93 126.90 54957.32 88888.00 2020-10-16 09:46:16.000 290 13991.77 126.84 54957.47 88888.00 2020-10-16 09:46:17.000 290 13991.73 126.89 54957.41 88888.00 2020-10-16 09:46:18.000 290 13991.89 126.98 54957.32 88888.00 2020-10-16 09:46:19.000 290 13991.97 126.98 54957.26 88888.00 2020-10-16 09:46:20.000 290 13991.72 126.69 54957.50 88888.00 2020-10-16 09:46:21.000 290 13991.92 126.87 54957.37 88888.00 2020-10-16 09:46:22.000 290 13991.69 126.72 54957.72 88888.00 2020-10-16 09:46:23.000 290 13991.96 126.98 54957.40 88888.00 2020-10-16 09:46:24.000 290 13991.86 126.89 54957.37 88888.00 2020-10-16 09:46:25.000 290 13991.82 126.67 54957.57 88888.00 2020-10-16 09:46:26.000 290 13992.05 126.96 54957.32 88888.00 2020-10-16 09:46:27.000 290 13992.14 126.89 54957.28 88888.00 2020-10-16 09:46:28.000 290 13991.93 126.77 54957.40 88888.00 2020-10-16 09:46:29.000 290 13992.03 126.77 54957.49 88888.00 2020-10-16 09:46:30.000 290 13991.98 126.73 54957.33 88888.00 2020-10-16 09:46:31.000 290 13991.98 126.95 54957.42 88888.00 2020-10-16 09:46:32.000 290 13991.80 126.70 54957.76 88888.00 2020-10-16 09:46:33.000 290 13992.01 126.82 54957.46 88888.00 2020-10-16 09:46:34.000 290 13992.04 127.09 54957.30 88888.00 2020-10-16 09:46:35.000 290 13991.82 126.79 54957.54 88888.00 2020-10-16 09:46:36.000 290 13991.98 126.78 54957.24 88888.00 2020-10-16 09:46:37.000 290 13992.88 127.77 54956.25 88888.00 2020-10-16 09:46:38.000 290 13993.14 128.10 54956.00 88888.00 2020-10-16 09:46:39.000 290 13991.93 126.70 54957.38 88888.00 2020-10-16 09:46:40.000 290 13991.96 126.72 54957.42 88888.00 2020-10-16 09:46:41.000 290 13992.04 126.74 54957.45 88888.00 2020-10-16 09:46:42.000 290 13992.19 127.18 54957.33 88888.00 2020-10-16 09:46:43.000 290 13993.92 128.78 54955.50 88888.00 2020-10-16 09:46:44.000 290 13991.82 126.77 54957.56 88888.00 2020-10-16 09:46:45.000 290 13991.99 126.70 54957.39 88888.00 2020-10-16 09:46:46.000 290 13992.01 126.84 54957.39 88888.00 2020-10-16 09:46:47.000 290 13991.95 126.79 54957.46 88888.00 2020-10-16 09:46:48.000 290 13992.04 126.81 54957.49 88888.00 2020-10-16 09:46:49.000 290 13991.80 126.80 54957.55 88888.00 2020-10-16 09:46:50.000 290 13992.06 126.97 54957.40 88888.00 2020-10-16 09:46:51.000 290 13991.90 126.84 54957.43 88888.00 2020-10-16 09:46:52.000 290 13994.21 129.11 54955.09 88888.00 2020-10-16 09:46:53.000 290 13992.08 126.92 54957.11 88888.00 2020-10-16 09:46:54.000 290 13992.08 126.73 54957.37 88888.00 2020-10-16 09:46:55.000 290 13992.14 126.74 54957.17 88888.00 2020-10-16 09:46:56.000 290 13992.12 126.76 54957.33 88888.00 2020-10-16 09:46:57.000 290 13992.20 127.04 54957.28 88888.00 2020-10-16 09:46:58.000 290 13993.97 128.73 54955.50 88888.00 2020-10-16 09:46:59.000 290 13992.15 126.80 54957.56 88888.00 2020-10-16 09:47:00.000 290 13992.08 126.73 54957.57 88888.00 2020-10-16 09:47:01.000 290 13992.11 126.84 54957.36 88888.00 2020-10-16 09:47:02.000 290 13992.16 126.68 54957.34 88888.00 2020-10-16 09:47:03.000 290 13992.25 126.90 54957.28 88888.00 2020-10-16 09:47:04.000 290 13992.17 126.84 54957.41 88888.00 2020-10-16 09:47:05.000 290 13992.05 126.79 54957.52 88888.00 2020-10-16 09:47:06.000 290 13992.28 126.95 54957.34 88888.00 2020-10-16 09:47:07.000 290 13992.17 126.76 54957.40 88888.00 2020-10-16 09:47:08.000 290 13992.23 126.87 54957.49 88888.00 2020-10-16 09:47:09.000 290 13992.15 126.71 54957.35 88888.00 2020-10-16 09:47:10.000 290 13992.44 126.97 54957.32 88888.00 2020-10-16 09:47:11.000 290 13992.13 126.71 54957.61 88888.00 2020-10-16 09:47:12.000 290 13992.33 126.98 54957.31 88888.00 2020-10-16 09:47:13.000 290 13992.32 126.86 54957.39 88888.00 2020-10-16 09:47:14.000 290 13992.11 126.62 54957.47 88888.00 2020-10-16 09:47:15.000 290 13992.40 126.76 54957.41 88888.00 2020-10-16 09:47:16.000 290 13992.24 126.68 54957.68 88888.00 2020-10-16 09:47:17.000 290 13992.26 126.90 54957.54 88888.00 2020-10-16 09:47:18.000 290 13992.30 126.91 54957.48 88888.00 2020-10-16 09:47:19.000 290 13992.31 126.66 54957.45 88888.00 2020-10-16 09:47:20.000 290 13992.34 126.73 54957.38 88888.00 2020-10-16 09:47:21.000 290 13994.16 128.71 54955.37 88888.00 2020-10-16 09:47:22.000 290 13992.67 126.95 54957.13 88888.00 2020-10-16 09:47:23.000 290 13992.37 126.59 54957.48 88888.00 2020-10-16 09:47:24.000 290 13992.58 126.91 54957.35 88888.00 2020-10-16 09:47:25.000 290 13992.45 126.90 54957.49 88888.00 2020-10-16 09:47:26.000 290 13993.98 128.43 54955.89 88888.00 2020-10-16 09:47:27.000 290 13992.97 127.42 54957.02 88888.00 2020-10-16 09:47:28.000 290 13992.38 126.80 54957.43 88888.00 2020-10-16 09:47:29.000 290 13992.32 126.39 54957.54 88888.00 2020-10-16 09:47:30.000 290 13992.33 126.68 54957.73 88888.00 2020-10-16 09:47:31.000 290 13992.32 126.73 54957.67 88888.00 2020-10-16 09:47:32.000 290 13992.51 126.80 54957.52 88888.00 2020-10-16 09:47:33.000 290 13992.57 126.83 54957.55 88888.00 2020-10-16 09:47:34.000 290 13992.89 127.19 54957.19 88888.00 2020-10-16 09:47:35.000 290 13994.71 128.74 54955.34 88888.00 2020-10-16 09:47:36.000 290 13992.27 126.48 54957.92 88888.00 2020-10-16 09:47:37.000 290 13992.44 126.50 54957.64 88888.00 2020-10-16 09:47:38.000 290 13992.56 126.76 54957.74 88888.00 2020-10-16 09:47:39.000 290 13992.28 126.54 54957.79 88888.00 2020-10-16 09:47:40.000 290 13993.33 127.61 54956.72 88888.00 2020-10-16 09:47:41.000 290 13993.65 127.91 54956.43 88888.00 2020-10-16 09:47:42.000 290 13992.59 126.62 54957.53 88888.00 2020-10-16 09:47:43.000 290 13992.52 126.47 54957.68 88888.00 2020-10-16 09:47:44.000 290 13992.50 126.52 54957.79 88888.00 2020-10-16 09:47:45.000 290 13992.31 126.44 54957.79 88888.00 2020-10-16 09:47:46.000 290 13992.53 126.77 54957.61 88888.00 2020-10-16 09:47:47.000 290 13992.47 126.65 54957.58 88888.00 2020-10-16 09:47:48.000 290 13992.43 126.30 54957.62 88888.00 2020-10-16 09:47:49.000 290 13992.66 126.55 54957.49 88888.00 2020-10-16 09:47:50.000 290 13992.48 126.45 54957.78 88888.00 2020-10-16 09:47:51.000 290 13992.48 126.58 54957.63 88888.00 2020-10-16 09:47:52.000 290 13992.51 126.37 54957.49 88888.00 2020-10-16 09:47:53.000 290 13992.37 126.22 54957.76 88888.00 2020-10-16 09:47:54.000 290 13992.55 126.44 54957.61 88888.00 2020-10-16 09:47:55.000 290 13992.33 126.45 54957.77 88888.00 2020-10-16 09:47:56.000 290 13992.52 126.57 54957.64 88888.00 2020-10-16 09:47:57.000 290 13992.46 126.33 54957.63 88888.00 2020-10-16 09:47:58.000 290 13992.53 126.52 54957.51 88888.00 2020-10-16 09:47:59.000 290 13992.58 126.53 54957.47 88888.00 2020-10-16 09:48:00.000 290 13993.06 126.78 54957.20 88888.00 2020-10-16 09:48:01.000 290 13992.71 126.72 54957.56 88888.00 2020-10-16 09:48:02.000 290 13992.40 126.43 54957.68 88888.00 2020-10-16 09:48:03.000 290 13992.72 126.57 54957.43 88888.00 2020-10-16 09:48:04.000 290 13994.30 128.38 54955.71 88888.00 2020-10-16 09:48:05.000 290 13992.46 126.34 54957.60 88888.00 2020-10-16 09:48:06.000 290 13992.47 126.40 54957.65 88888.00 2020-10-16 09:48:07.000 290 13992.59 126.55 54957.46 88888.00 2020-10-16 09:48:08.000 290 13992.38 126.36 54957.73 88888.00 2020-10-16 09:48:09.000 290 13994.73 128.71 54955.49 88888.00 2020-10-16 09:48:10.000 290 13992.49 126.38 54957.87 88888.00 2020-10-16 09:48:11.000 290 13992.49 126.45 54957.63 88888.00 2020-10-16 09:48:12.000 290 13992.51 126.42 54957.62 88888.00 2020-10-16 09:48:13.000 290 13992.45 126.36 54957.77 88888.00 2020-10-16 09:48:14.000 290 13992.67 126.37 54957.52 88888.00 2020-10-16 09:48:15.000 290 13992.53 126.26 54957.81 88888.00 2020-10-16 09:48:16.000 290 13992.64 126.41 54957.71 88888.00 2020-10-16 09:48:17.000 290 13992.33 126.23 54957.92 88888.00 2020-10-16 09:48:18.000 290 13992.60 126.38 54957.47 88888.00 2020-10-16 09:48:19.000 290 13992.66 126.26 54957.60 88888.00 2020-10-16 09:48:20.000 290 13992.55 126.16 54957.62 88888.00 2020-10-16 09:48:21.000 290 13992.73 126.36 54957.42 88888.00 2020-10-16 09:48:22.000 290 13992.64 126.46 54957.60 88888.00 2020-10-16 09:48:23.000 290 13992.61 126.22 54957.77 88888.00 2020-10-16 09:48:24.000 290 13992.69 126.35 54957.69 88888.00 2020-10-16 09:48:25.000 290 13992.59 126.34 54957.89 88888.00 2020-10-16 09:48:26.000 290 13992.70 126.38 54957.83 88888.00 2020-10-16 09:48:27.000 290 13994.60 128.30 54955.63 88888.00 2020-10-16 09:48:28.000 290 13993.24 126.80 54957.16 88888.00 2020-10-16 09:48:29.000 290 13992.64 126.28 54957.91 88888.00 2020-10-16 09:48:30.000 290 13992.60 126.36 54957.79 88888.00 2020-10-16 09:48:31.000 290 13992.67 126.40 54957.73 88888.00 2020-10-16 09:48:32.000 290 13993.02 126.73 54957.31 88888.00 2020-10-16 09:48:33.000 290 13994.64 128.42 54955.71 88888.00 2020-10-16 09:48:34.000 290 13992.95 126.88 54957.40 88888.00 2020-10-16 09:48:35.000 290 13992.56 126.38 54957.74 88888.00 2020-10-16 09:48:36.000 290 13992.89 126.45 54957.54 88888.00 2020-10-16 09:48:37.000 290 13992.82 126.52 54957.57 88888.00 2020-10-16 09:48:38.000 290 13994.63 128.33 54955.62 88888.00 2020-10-16 09:48:39.000 290 13994.40 128.02 54956.14 88888.00 2020-10-16 09:48:40.000 290 13993.38 127.04 54957.10 88888.00 2020-10-16 09:48:41.000 290 13992.66 126.34 54957.80 88888.00 2020-10-16 09:48:42.000 290 13992.78 126.31 54957.71 88888.00 2020-10-16 09:48:43.000 290 13993.01 126.56 54957.60 88888.00 2020-10-16 09:48:44.000 290 13992.81 126.35 54957.76 88888.00 2020-10-16 09:48:45.000 290 13992.99 126.53 54957.70 88888.00 2020-10-16 09:48:46.000 290 13993.02 126.49 54957.58 88888.00 2020-10-16 09:48:47.000 290 13993.00 126.54 54957.84 88888.00 2020-10-16 09:48:48.000 290 13992.77 126.49 54957.94 88888.00 2020-10-16 09:48:49.000 290 13992.78 126.37 54957.93 88888.00 2020-10-16 09:48:50.000 290 13992.81 126.38 54957.82 88888.00 2020-10-16 09:48:51.000 290 13993.08 126.55 54957.72 88888.00 2020-10-16 09:48:52.000 290 13993.00 126.60 54957.79 88888.00 2020-10-16 09:48:53.000 290 13993.03 126.62 54957.79 88888.00 2020-10-16 09:48:54.000 290 13993.04 126.60 54957.79 88888.00 2020-10-16 09:48:55.000 290 13993.11 126.63 54957.59 88888.00 2020-10-16 09:48:56.000 290 13993.11 126.40 54957.68 88888.00 2020-10-16 09:48:57.000 290 13993.99 127.35 54956.79 88888.00 2020-10-16 09:48:58.000 290 13994.31 127.63 54956.65 88888.00 2020-10-16 09:48:59.000 290 13993.23 126.56 54957.66 88888.00 2020-10-16 09:49:00.000 290 13993.21 126.58 54957.88 88888.00 2020-10-16 09:49:01.000 290 13993.28 126.83 54957.73 88888.00 2020-10-16 09:49:02.000 290 13993.11 126.58 54958.00 88888.00 2020-10-16 09:49:03.000 290 13995.28 128.78 54955.61 88888.00 2020-10-16 09:49:04.000 290 13993.38 126.76 54957.44 88888.00 2020-10-16 09:49:05.000 290 13993.27 126.50 54957.86 88888.00 2020-10-16 09:49:06.000 290 13993.26 126.79 54957.76 88888.00 2020-10-16 09:49:07.000 290 13994.99 128.51 54956.00 88888.00 2020-10-16 09:49:08.000 290 13993.65 126.90 54957.46 88888.00 2020-10-16 09:49:09.000 290 13993.42 126.72 54957.81 88888.00 2020-10-16 09:49:10.000 290 13995.55 128.94 54955.64 88888.00 2020-10-16 09:49:11.000 290 13993.99 127.47 54957.27 88888.00 2020-10-16 09:49:12.000 290 13995.41 128.75 54955.80 88888.00 2020-10-16 09:49:13.000 290 13993.59 126.89 54957.67 88888.00 2020-10-16 09:49:14.000 290 13993.36 126.67 54957.88 88888.00 2020-10-16 09:49:15.000 290 13994.46 127.82 54956.70 88888.00 2020-10-16 09:49:16.000 290 13994.38 127.68 54956.83 88888.00 2020-10-16 09:49:17.000 290 13993.35 126.58 54957.86 88888.00 2020-10-16 09:49:18.000 290 13993.39 126.59 54957.83 88888.00 2020-10-16 09:49:19.000 290 13993.45 126.54 54957.81 88888.00 2020-10-16 09:49:20.000 290 13993.61 126.79 54957.89 88888.00 2020-10-16 09:49:21.000 290 13993.37 126.62 54958.00 88888.00 2020-10-16 09:49:22.000 290 13993.57 126.71 54957.71 88888.00 2020-10-16 09:49:23.000 290 13993.42 126.48 54957.84 88888.00 2020-10-16 09:49:24.000 290 13993.52 126.54 54957.83 88888.00 2020-10-16 09:49:25.000 290 13993.34 126.46 54957.96 88888.00 2020-10-16 09:49:26.000 290 13993.57 126.65 54957.72 88888.00 2020-10-16 09:49:27.000 290 13993.67 126.66 54957.85 88888.00 2020-10-16 09:49:28.000 290 13993.41 126.49 54958.15 88888.00 2020-10-16 09:49:29.000 290 13993.62 126.68 54957.80 88888.00 2020-10-16 09:49:30.000 290 13993.69 126.71 54957.63 88888.00 2020-10-16 09:49:31.000 290 13993.51 126.38 54957.84 88888.00 2020-10-16 09:49:32.000 290 13993.59 126.60 54957.85 88888.00 2020-10-16 09:49:33.000 290 13993.59 126.46 54957.99 88888.00 2020-10-16 09:49:34.000 290 13993.62 126.53 54958.12 88888.00 2020-10-16 09:49:35.000 290 13993.54 126.51 54958.00 88888.00 2020-10-16 09:49:36.000 290 13993.59 126.50 54958.01 88888.00 2020-10-16 09:49:37.000 290 13993.62 126.52 54957.81 88888.00 2020-10-16 09:49:38.000 290 13993.79 126.60 54957.90 88888.00 2020-10-16 09:49:39.000 290 13993.68 126.51 54957.90 88888.00 2020-10-16 09:49:40.000 290 13993.56 126.41 54958.10 88888.00 2020-10-16 09:49:41.000 290 13995.15 128.21 54956.24 88888.00 2020-10-16 09:49:42.000 290 13993.76 126.65 54957.76 88888.00 2020-10-16 09:49:43.000 290 13993.72 126.54 54958.06 88888.00 2020-10-16 09:49:44.000 290 13993.71 126.59 54957.86 88888.00 2020-10-16 09:49:45.000 290 13993.67 126.53 54958.05 88888.00 2020-10-16 09:49:46.000 290 13995.60 128.60 54955.80 88888.00 2020-10-16 09:49:47.000 290 13994.78 127.73 54956.81 88888.00 2020-10-16 09:49:48.000 290 13993.35 126.47 54958.15 88888.00 2020-10-16 09:49:49.000 290 13993.32 126.45 54958.11 88888.00 2020-10-16 09:49:50.000 290 13993.49 126.50 54957.85 88888.00 2020-10-16 09:49:51.000 290 13993.50 126.32 54957.83 88888.00 2020-10-16 09:49:52.000 290 13993.45 126.33 54957.91 88888.00 2020-10-16 09:49:53.000 290 13993.63 126.45 54957.89 88888.00 2020-10-16 09:49:54.000 290 13993.27 126.29 54958.20 88888.00 2020-10-16 09:49:55.000 290 13993.48 126.40 54957.77 88888.00 2020-10-16 09:49:56.000 290 13995.64 128.59 54955.70 88888.00 2020-10-16 09:49:57.000 290 13993.58 126.61 54957.68 88888.00 2020-10-16 09:49:58.000 290 13993.42 126.30 54958.01 88888.00 2020-10-16 09:49:59.000 290 13993.29 126.29 54958.06 88888.00 2020-10-16 09:50:00.000 290 13993.33 126.12 54957.87 88888.00 2020-10-16 09:50:01.000 290 13993.91 126.62 54957.36 88888.00 2020-10-16 09:50:02.000 290 13994.99 127.91 54956.22 88888.00 2020-10-16 09:50:03.000 290 13993.52 126.39 54957.75 88888.00 2020-10-16 09:50:04.000 290 13993.29 126.20 54957.92 88888.00 2020-10-16 09:50:05.000 290 13993.40 126.07 54957.92 88888.00 2020-10-16 09:50:06.000 290 13993.58 126.25 54957.76 88888.00 2020-10-16 09:50:07.000 290 13993.47 126.19 54957.85 88888.00 2020-10-16 09:50:08.000 290 13993.23 126.06 54958.08 88888.00 2020-10-16 09:50:09.000 290 13993.17 125.97 54957.94 88888.00 2020-10-16 09:50:10.000 290 13993.31 126.07 54957.83 88888.00 2020-10-16 09:50:11.000 290 13993.34 126.09 54957.76 88888.00 2020-10-16 09:50:12.000 290 13993.35 125.99 54957.79 88888.00 2020-10-16 09:50:13.000 290 13993.38 126.03 54957.83 88888.00 2020-10-16 09:50:14.000 290 13993.35 126.09 54957.89 88888.00 2020-10-16 09:50:15.000 290 13993.28 126.03 54958.04 88888.00 2020-10-16 09:50:16.000 290 13993.10 125.90 54957.91 88888.00 2020-10-16 09:50:17.000 290 13993.19 125.92 54957.87 88888.00 2020-10-16 09:50:18.000 290 13993.28 126.05 54957.83 88888.00 2020-10-16 09:50:19.000 290 13993.29 126.04 54957.78 88888.00 2020-10-16 09:50:20.000 290 13993.25 126.04 54957.77 88888.00 2020-10-16 09:50:21.000 290 13993.43 125.96 54957.67 88888.00 2020-10-16 09:50:22.000 290 13993.40 125.92 54957.70 88888.00 2020-10-16 09:50:23.000 290 13993.18 125.81 54957.93 88888.00 2020-10-16 09:50:24.000 290 13993.14 125.80 54957.93 88888.00 2020-10-16 09:50:25.000 290 13995.30 127.99 54955.58 88888.00 2020-10-16 09:50:26.000 290 13993.27 126.00 54957.72 88888.00 2020-10-16 09:50:27.000 290 13993.16 125.81 54957.71 88888.00 2020-10-16 09:50:28.000 290 13993.39 126.03 54957.64 88888.00 2020-10-16 09:50:29.000 290 13992.98 125.86 54957.84 88888.00 2020-10-16 09:50:30.000 290 13994.93 127.64 54955.78 88888.00 2020-10-16 09:50:31.000 290 13993.58 126.41 54957.36 88888.00 2020-10-16 09:50:32.000 290 13992.98 125.75 54957.83 88888.00 2020-10-16 09:50:33.000 290 13993.17 125.83 54957.61 88888.00 2020-10-16 09:50:34.000 290 13993.08 125.73 54957.78 88888.00 2020-10-16 09:50:35.000 290 13993.06 125.98 54957.71 88888.00 2020-10-16 09:50:36.000 290 13992.93 125.66 54957.76 88888.00 2020-10-16 09:50:37.000 290 13993.17 125.84 54957.52 88888.00 2020-10-16 09:50:38.000 290 13993.04 125.73 54957.72 88888.00 2020-10-16 09:50:39.000 290 13992.88 125.78 54957.72 88888.00 2020-10-16 09:50:40.000 290 13992.92 125.81 54957.49 88888.00 2020-10-16 09:50:41.000 290 13993.12 125.84 54957.41 88888.00 2020-10-16 09:50:42.000 290 13993.03 125.78 54957.61 88888.00 2020-10-16 09:50:43.000 290 13992.86 125.85 54957.59 88888.00 2020-10-16 09:50:44.000 290 13992.78 125.70 54957.52 88888.00 2020-10-16 09:50:45.000 290 13992.81 125.66 54957.53 88888.00 2020-10-16 09:50:46.000 290 13992.96 125.80 54957.43 88888.00 2020-10-16 09:50:47.000 290 13992.98 125.93 54957.64 88888.00 2020-10-16 09:50:48.000 290 13992.89 125.95 54957.52 88888.00 2020-10-16 09:50:49.000 290 13994.53 127.41 54955.92 88888.00 2020-10-16 09:50:50.000 290 13993.74 126.80 54956.65 88888.00 2020-10-16 09:50:51.000 290 13992.81 125.85 54957.60 88888.00 2020-10-16 09:50:52.000 290 13992.71 125.69 54957.65 88888.00 2020-10-16 09:50:53.000 290 13992.92 125.87 54957.32 88888.00 2020-10-16 09:50:54.000 290 13992.70 125.70 54957.49 88888.00 2020-10-16 09:50:55.000 290 13994.92 128.00 54955.25 88888.00 2020-10-16 09:50:56.000 290 13993.02 126.09 54957.29 88888.00 2020-10-16 09:50:57.000 290 13992.68 125.83 54957.47 88888.00 2020-10-16 09:50:58.000 290 13992.85 125.91 54957.35 88888.00 2020-10-16 09:50:59.000 290 13994.26 127.47 54955.84 88888.00 2020-10-16 09:51:00.000 290 13993.26 126.38 54956.80 88888.00 2020-10-16 09:51:01.000 290 13992.75 126.03 54957.38 88888.00 2020-10-16 09:51:02.000 290 13992.73 126.03 54957.37 88888.00 2020-10-16 09:51:03.000 290 13992.65 125.87 54957.44 88888.00 2020-10-16 09:51:04.000 290 13992.74 126.09 54957.33 88888.00 2020-10-16 09:51:05.000 290 13992.82 126.05 54957.18 88888.00 2020-10-16 09:51:06.000 290 13992.73 125.92 54957.32 88888.00 2020-10-16 09:51:07.000 290 13992.78 125.84 54957.37 88888.00 2020-10-16 09:51:08.000 290 13992.57 126.00 54957.57 88888.00 2020-10-16 09:51:09.000 290 13992.56 125.97 54957.34 88888.00 2020-10-16 09:51:10.000 290 13992.71 126.07 54957.28 88888.00 2020-10-16 09:51:11.000 290 13992.75 125.93 54957.25 88888.00 2020-10-16 09:51:12.000 290 13992.64 126.01 54957.22 88888.00 2020-10-16 09:51:13.000 290 13992.77 126.12 54957.31 88888.00 2020-10-16 09:51:14.000 290 13992.68 126.11 54957.21 88888.00 2020-10-16 09:51:15.000 290 13992.57 125.89 54957.46 88888.00 2020-10-16 09:51:16.000 290 13992.64 126.08 54957.43 88888.00 2020-10-16 09:51:17.000 290 13992.59 126.17 54957.27 88888.00 2020-10-16 09:51:18.000 290 13992.90 126.45 54956.82 88888.00 2020-10-16 09:51:19.000 290 13994.18 127.79 54955.63 88888.00 2020-10-16 09:51:20.000 290 13992.70 126.15 54957.21 88888.00 2020-10-16 09:51:21.000 290 13992.68 126.16 54957.21 88888.00 2020-10-16 09:51:22.000 290 13992.54 126.06 54957.43 88888.00 2020-10-16 09:51:23.000 290 13992.63 126.06 54957.40 88888.00 2020-10-16 09:51:24.000 290 13993.74 127.42 54956.02 88888.00 2020-10-16 09:51:25.000 290 13993.29 126.91 54956.50 88888.00 2020-10-16 09:51:26.000 290 13992.56 126.25 54957.35 88888.00 2020-10-16 09:51:27.000 290 13992.42 126.07 54957.30 88888.00 2020-10-16 09:51:28.000 290 13992.82 126.36 54957.13 88888.00 2020-10-16 09:51:29.000 290 13992.60 126.13 54957.21 88888.00 2020-10-16 09:51:30.000 290 13992.43 126.06 54957.36 88888.00 2020-10-16 09:51:31.000 290 13992.63 126.26 54957.15 88888.00 2020-10-16 09:51:32.000 290 13992.60 126.28 54957.13 88888.00 2020-10-16 09:51:33.000 290 13992.67 126.19 54957.09 88888.00 2020-10-16 09:51:34.000 290 13992.54 126.19 54957.22 88888.00 2020-10-16 09:51:35.000 290 13992.53 126.23 54957.20 88888.00 2020-10-16 09:51:36.000 290 13992.90 126.50 54956.94 88888.00 2020-10-16 09:51:37.000 290 13994.09 127.76 54955.64 88888.00 2020-10-16 09:51:38.000 290 13993.44 127.17 54956.22 88888.00 2020-10-16 09:51:39.000 290 13992.66 126.29 54957.10 88888.00 2020-10-16 09:51:40.000 290 13992.77 126.18 54957.07 88888.00 2020-10-16 09:51:41.000 290 13992.80 126.32 54956.96 88888.00 2020-10-16 09:51:42.000 290 13992.69 126.30 54957.25 88888.00 2020-10-16 09:51:43.000 290 13994.29 127.83 54955.65 88888.00 2020-10-16 09:51:44.000 290 13992.99 126.72 54956.86 88888.00 2020-10-16 09:51:45.000 290 13992.74 126.45 54957.17 88888.00 2020-10-16 09:51:46.000 290 13992.66 126.23 54957.13 88888.00 2020-10-16 09:51:47.000 290 13992.77 126.04 54957.19 88888.00 2020-10-16 09:51:48.000 290 13992.75 126.37 54957.14 88888.00 2020-10-16 09:51:49.000 290 13992.53 126.17 54957.29 88888.00 2020-10-16 09:51:50.000 290 13992.75 126.36 54957.11 88888.00 2020-10-16 09:51:51.000 290 13992.88 126.27 54957.14 88888.00 2020-10-16 09:51:52.000 290 13992.75 126.27 54957.06 88888.00 2020-10-16 09:51:53.000 290 13992.76 126.19 54957.26 88888.00 2020-10-16 09:51:54.000 290 13993.39 126.95 54956.41 88888.00 2020-10-16 09:51:55.000 290 13994.00 127.77 54955.74 88888.00 2020-10-16 09:51:56.000 290 13992.98 126.52 54957.01 88888.00 2020-10-16 09:51:57.000 290 13992.71 126.32 54957.24 88888.00 2020-10-16 09:51:58.000 290 13992.77 126.40 54957.13 88888.00 2020-10-16 09:51:59.000 290 13992.70 126.40 54957.24 88888.00 2020-10-16 09:52:00.000 290 13992.84 126.52 54956.93 88888.00 2020-10-16 09:52:01.000 290 13992.87 126.39 54957.07 88888.00 2020-10-16 09:52:02.000 290 13992.76 126.17 54957.06 88888.00 2020-10-16 09:52:03.000 290 13992.81 126.44 54957.04 88888.00 2020-10-16 09:52:04.000 290 13992.85 126.39 54957.13 88888.00 2020-10-16 09:52:05.000 290 13992.69 126.39 54957.24 88888.00 2020-10-16 09:52:06.000 290 13994.19 127.91 54955.50 88888.00 2020-10-16 09:52:07.000 290 13993.22 126.86 54956.65 88888.00 2020-10-16 09:52:08.000 290 13992.96 126.47 54956.83 88888.00 2020-10-16 09:52:09.000 290 13992.81 126.24 54957.11 88888.00 2020-10-16 09:52:10.000 290 13992.76 126.31 54957.13 88888.00 2020-10-16 09:52:11.000 290 13993.47 127.00 54956.38 88888.00 2020-10-16 09:52:12.000 290 13994.16 127.72 54955.76 88888.00 2020-10-16 09:52:13.000 290 13992.72 126.47 54956.98 88888.00 2020-10-16 09:52:14.000 290 13992.73 126.26 54957.06 88888.00 2020-10-16 09:52:15.000 290 13992.83 126.22 54957.03 88888.00 2020-10-16 09:52:16.000 290 13992.88 126.35 54957.19 88888.00 2020-10-16 09:52:17.000 290 13992.68 126.34 54957.32 88888.00 2020-10-16 09:52:18.000 290 13992.83 126.44 54957.02 88888.00 2020-10-16 09:52:19.000 290 13992.73 126.35 54957.22 88888.00 2020-10-16 09:52:20.000 290 13992.80 126.46 54957.09 88888.00 2020-10-16 09:52:21.000 290 13992.82 126.29 54957.10 88888.00 2020-10-16 09:52:22.000 290 13992.76 126.17 54957.13 88888.00 2020-10-16 09:52:23.000 290 13992.85 126.28 54956.98 88888.00 2020-10-16 09:52:24.000 290 13992.76 126.29 54957.18 88888.00 2020-10-16 09:52:25.000 290 13992.73 126.33 54957.20 88888.00 2020-10-16 09:52:26.000 290 13992.65 126.30 54957.13 88888.00 2020-10-16 09:52:27.000 290 13992.66 126.20 54957.06 88888.00 2020-10-16 09:52:28.000 290 13993.01 126.52 54956.77 88888.00 2020-10-16 09:52:29.000 290 13994.50 128.10 54955.37 88888.00 2020-10-16 09:52:30.000 290 13993.45 127.13 54956.39 88888.00 2020-10-16 09:52:31.000 290 13992.81 126.43 54957.16 88888.00 2020-10-16 09:52:32.000 290 13992.79 126.47 54957.06 88888.00 2020-10-16 09:52:33.000 290 13992.84 126.32 54957.00 88888.00 2020-10-16 09:52:34.000 290 13993.98 127.48 54955.84 88888.00 2020-10-16 09:52:35.000 290 13993.72 127.23 54955.98 88888.00 2020-10-16 09:52:36.000 290 13992.94 126.45 54956.96 88888.00 2020-10-16 09:52:37.000 290 13992.67 126.28 54957.14 88888.00 2020-10-16 09:52:38.000 290 13992.75 126.51 54956.96 88888.00 2020-10-16 09:52:39.000 290 13992.73 126.33 54957.02 88888.00 2020-10-16 09:52:40.000 290 13992.97 126.48 54956.80 88888.00 2020-10-16 09:52:41.000 290 13992.89 126.53 54956.98 88888.00 2020-10-16 09:52:42.000 290 13992.63 126.31 54957.14 88888.00 2020-10-16 09:52:43.000 290 13992.81 126.59 54957.07 88888.00 2020-10-16 09:52:44.000 290 13992.62 126.37 54957.17 88888.00 2020-10-16 09:52:45.000 290 13992.79 126.43 54956.87 88888.00 2020-10-16 09:52:46.000 290 13992.84 126.35 54956.84 88888.00 2020-10-16 09:52:47.000 290 13992.74 126.32 54956.98 88888.00 2020-10-16 09:52:48.000 290 13992.94 126.58 54957.00 88888.00 2020-10-16 09:52:49.000 290 13992.98 126.68 54956.82 88888.00 2020-10-16 09:52:50.000 290 13992.80 126.61 54956.99 88888.00 2020-10-16 09:52:51.000 290 13992.83 126.50 54956.88 88888.00 2020-10-16 09:52:52.000 290 13992.70 126.54 54957.12 88888.00 2020-10-16 09:52:53.000 290 13992.88 126.57 54956.88 88888.00 2020-10-16 09:52:54.000 290 13992.81 126.35 54957.06 88888.00 2020-10-16 09:52:55.000 290 13992.95 126.71 54957.00 88888.00 2020-10-16 09:52:56.000 290 13992.91 126.64 54956.96 88888.00 2020-10-16 09:52:57.000 290 13992.74 126.64 54956.92 88888.00 2020-10-16 09:52:58.000 290 13994.03 127.72 54955.59 88888.00 2020-10-16 09:52:59.000 290 13994.00 127.64 54955.65 88888.00 2020-10-16 09:53:00.000 290 13992.98 126.67 54956.71 88888.00 2020-10-16 09:53:01.000 290 13992.98 126.54 54956.80 88888.00 2020-10-16 09:53:02.000 290 13992.87 126.58 54956.97 88888.00 2020-10-16 09:53:03.000 290 13993.05 126.86 54956.83 88888.00 2020-10-16 09:53:04.000 290 13994.76 128.52 54955.00 88888.00 2020-10-16 09:53:05.000 290 13992.73 126.49 54956.92 88888.00 2020-10-16 09:53:06.000 290 13992.85 126.72 54956.87 88888.00 2020-10-16 09:53:07.000 290 13992.84 126.65 54956.85 88888.00 2020-10-16 09:53:08.000 290 13992.96 126.80 54956.91 88888.00 2020-10-16 09:53:09.000 290 13994.88 128.84 54954.80 88888.00 2020-10-16 09:53:10.000 290 13993.27 127.14 54956.49 88888.00 2020-10-16 09:53:11.000 290 13993.11 126.70 54956.69 88888.00 2020-10-16 09:53:12.000 290 13993.09 126.70 54956.75 88888.00 2020-10-16 09:53:13.000 290 13992.90 126.66 54957.11 88888.00 2020-10-16 09:53:14.000 290 13994.59 128.35 54955.09 88888.00 2020-10-16 09:53:15.000 290 13993.33 127.02 54956.66 88888.00 2020-10-16 09:53:16.000 290 13992.96 126.71 54956.65 88888.00 2020-10-16 09:53:17.000 290 13993.44 127.19 54956.50 88888.00 2020-10-16 09:53:18.000 290 13992.76 126.74 54956.91 88888.00 2020-10-16 09:53:19.000 290 13992.80 126.75 54957.04 88888.00 2020-10-16 09:53:20.000 290 13992.98 126.88 54956.74 88888.00 2020-10-16 09:53:21.000 290 13992.95 126.64 54956.87 88888.00 2020-10-16 09:53:22.000 290 13993.50 127.42 54956.23 88888.00 2020-10-16 09:53:23.000 290 13994.58 128.47 54955.28 88888.00 2020-10-16 09:53:24.000 290 13993.08 127.01 54956.85 88888.00 2020-10-16 09:53:25.000 290 13993.06 126.95 54956.90 88888.00 2020-10-16 09:53:26.000 290 13992.94 126.74 54956.94 88888.00 2020-10-16 09:53:27.000 290 13993.30 127.17 54956.76 88888.00 2020-10-16 09:53:28.000 290 13992.94 126.91 54956.92 88888.00 2020-10-16 09:53:29.000 290 13992.89 126.91 54956.77 88888.00 2020-10-16 09:53:30.000 290 13993.13 126.97 54956.73 88888.00 2020-10-16 09:53:31.000 290 13993.18 127.03 54956.69 88888.00 2020-10-16 09:53:32.000 290 13993.10 127.12 54956.80 88888.00 2020-10-16 09:53:33.000 290 13993.02 127.03 54956.98 88888.00 2020-10-16 09:53:34.000 290 13993.03 127.09 54956.97 88888.00 2020-10-16 09:53:35.000 290 13993.23 127.26 54956.60 88888.00 2020-10-16 09:53:36.000 290 13992.84 126.86 54956.97 88888.00 2020-10-16 09:53:37.000 290 13993.06 127.04 54956.79 88888.00 2020-10-16 09:53:38.000 290 13994.68 128.67 54955.34 88888.00 2020-10-16 09:53:39.000 290 13993.28 127.42 54956.62 88888.00 2020-10-16 09:53:40.000 290 13993.03 127.11 54956.88 88888.00 2020-10-16 09:53:41.000 290 13993.02 127.12 54956.75 88888.00 2020-10-16 09:53:42.000 290 13992.96 126.99 54957.07 88888.00 2020-10-16 09:53:43.000 290 13993.87 127.91 54956.00 88888.00 2020-10-16 09:53:44.000 290 13994.39 128.47 54955.53 88888.00 2020-10-16 09:53:45.000 290 13992.94 127.19 54956.94 88888.00 2020-10-16 09:53:46.000 290 13993.08 127.19 54956.94 88888.00 2020-10-16 09:53:47.000 290 13993.01 127.27 54956.87 88888.00 2020-10-16 09:53:48.000 290 13995.14 129.32 54954.69 88888.00 2020-10-16 09:53:49.000 290 13992.92 127.06 54956.94 88888.00 2020-10-16 09:53:50.000 290 13993.10 127.30 54956.81 88888.00 2020-10-16 09:53:51.000 290 13993.02 127.21 54957.02 88888.00 2020-10-16 09:53:52.000 290 13993.94 128.22 54955.98 88888.00 2020-10-16 09:53:53.000 290 13994.71 128.86 54955.14 88888.00 2020-10-16 09:53:54.000 290 13993.09 127.09 54956.73 88888.00 2020-10-16 09:53:55.000 290 13992.86 127.09 54957.10 88888.00 2020-10-16 09:53:56.000 290 13993.10 127.31 54957.03 88888.00 2020-10-16 09:53:57.000 290 13993.19 127.42 54956.83 88888.00 2020-10-16 09:53:58.000 290 13994.92 129.19 54955.04 88888.00 2020-10-16 09:53:59.000 290 13993.12 127.45 54956.62 88888.00 2020-10-16 09:54:00.000 290 13993.23 127.36 54956.77 88888.00 2020-10-16 09:54:01.000 290 13992.93 127.25 54957.12 88888.00 2020-10-16 09:54:02.000 290 13993.12 127.37 54956.78 88888.00 2020-10-16 09:54:03.000 290 13992.98 127.20 54956.88 88888.00 2020-10-16 09:54:04.000 290 13993.08 127.32 54956.85 88888.00 2020-10-16 09:54:05.000 290 13993.08 127.35 54956.97 88888.00 2020-10-16 09:54:06.000 290 13993.13 127.45 54956.90 88888.00 2020-10-16 09:54:07.000 290 13993.11 127.67 54956.76 88888.00 2020-10-16 09:54:08.000 290 13993.20 127.50 54956.79 88888.00 2020-10-16 09:54:09.000 290 13993.11 127.29 54956.95 88888.00 2020-10-16 09:54:10.000 290 13993.17 127.29 54956.84 88888.00 2020-10-16 09:54:11.000 290 13993.20 127.46 54956.74 88888.00 2020-10-16 09:54:12.000 290 13993.04 127.33 54956.98 88888.00 2020-10-16 09:54:13.000 290 13993.22 127.58 54956.82 88888.00 2020-10-16 09:54:14.000 290 13993.19 127.55 54956.82 88888.00 2020-10-16 09:54:15.000 290 13993.07 127.57 54956.79 88888.00 2020-10-16 09:54:16.000 290 13993.24 127.42 54956.79 88888.00 2020-10-16 09:54:17.000 290 13993.11 127.44 54956.82 88888.00 2020-10-16 09:54:18.000 290 13993.30 127.60 54956.77 88888.00 2020-10-16 09:54:19.000 290 13993.16 127.54 54956.99 88888.00 2020-10-16 09:54:20.000 290 13993.15 127.68 54956.99 88888.00 2020-10-16 09:54:21.000 290 13993.81 128.20 54956.20 88888.00 2020-10-16 09:54:22.000 290 13994.64 128.99 54955.39 88888.00 2020-10-16 09:54:23.000 290 13993.45 127.80 54956.55 88888.00 2020-10-16 09:54:24.000 290 13993.12 127.45 54956.81 88888.00 2020-10-16 09:54:25.000 290 13993.27 127.54 54956.85 88888.00 2020-10-16 09:54:26.000 290 13993.27 127.60 54956.95 88888.00 2020-10-16 09:54:27.000 290 13994.78 129.22 54955.36 88888.00 2020-10-16 09:54:28.000 290 13994.00 128.40 54956.34 88888.00 2020-10-16 09:54:29.000 290 13993.19 127.60 54957.03 88888.00 2020-10-16 09:54:30.000 290 13993.26 127.70 54956.97 88888.00 2020-10-16 09:54:31.000 290 13993.50 127.93 54956.69 88888.00 2020-10-16 09:54:32.000 290 13993.26 127.66 54956.99 88888.00 2020-10-16 09:54:33.000 290 13993.40 127.64 54956.86 88888.00 2020-10-16 09:54:34.000 290 13993.34 127.74 54957.06 88888.00 2020-10-16 09:54:35.000 290 13993.48 127.87 54956.93 88888.00 2020-10-16 09:54:36.000 290 13993.32 127.74 54957.06 88888.00 2020-10-16 09:54:37.000 290 13995.57 129.87 54954.63 88888.00 2020-10-16 09:54:38.000 290 13993.90 128.24 54956.47 88888.00 2020-10-16 09:54:39.000 290 13993.52 127.97 54956.93 88888.00 2020-10-16 09:54:40.000 290 13993.33 127.72 54957.04 88888.00 2020-10-16 09:54:41.000 290 13993.53 127.86 54956.83 88888.00 2020-10-16 09:54:42.000 290 13994.88 129.22 54955.53 88888.00 2020-10-16 09:54:43.000 290 13994.11 128.44 54956.09 88888.00 2020-10-16 09:54:44.000 290 13993.54 127.63 54956.94 88888.00 2020-10-16 09:54:45.000 290 13993.40 127.77 54956.91 88888.00 2020-10-16 09:54:46.000 290 13993.45 127.72 54956.90 88888.00 2020-10-16 09:54:47.000 290 13993.38 127.66 54957.04 88888.00 2020-10-16 09:54:48.000 290 13993.56 127.95 54956.93 88888.00 2020-10-16 09:54:49.000 290 13993.40 127.79 54957.08 88888.00 2020-10-16 09:54:50.000 290 13993.48 127.88 54957.06 88888.00 2020-10-16 09:54:51.000 290 13993.66 128.20 54956.75 88888.00 2020-10-16 09:54:52.000 290 13993.34 127.77 54957.05 88888.00 2020-10-16 09:54:53.000 290 13993.63 127.92 54956.84 88888.00 2020-10-16 09:54:54.000 290 13993.51 127.71 54957.12 88888.00 2020-10-16 09:54:55.000 290 13993.75 128.16 54956.83 88888.00 2020-10-16 09:54:56.000 290 13993.46 127.89 54957.06 88888.00 2020-10-16 09:54:57.000 290 13993.44 127.80 54957.09 88888.00 2020-10-16 09:54:58.000 290 13993.52 127.97 54956.94 88888.00 2020-10-16 09:54:59.000 290 13993.57 127.83 54956.99 88888.00 2020-10-16 09:55:00.000 290 13993.57 127.81 54957.05 88888.00 2020-10-16 09:55:01.000 290 13993.45 127.84 54957.12 88888.00 2020-10-16 09:55:02.000 290 13993.74 128.01 54956.83 88888.00 2020-10-16 09:55:03.000 290 13993.67 127.85 54957.13 88888.00 2020-10-16 09:55:04.000 290 13993.55 127.87 54957.22 88888.00 2020-10-16 09:55:05.000 290 13993.74 128.10 54957.01 88888.00 2020-10-16 09:55:06.000 290 13994.95 129.34 54955.60 88888.00 2020-10-16 09:55:07.000 290 13994.54 128.90 54956.02 88888.00 2020-10-16 09:55:08.000 290 13993.72 127.96 54956.86 88888.00 2020-10-16 09:55:09.000 290 13993.69 127.86 54957.10 88888.00 2020-10-16 09:55:10.000 290 13993.78 128.10 54956.88 88888.00 2020-10-16 09:55:11.000 290 13994.18 128.61 54956.47 88888.00 2020-10-16 09:55:12.000 290 13995.09 129.59 54955.43 88888.00 2020-10-16 09:55:13.000 290 13993.75 128.00 54956.91 88888.00 2020-10-16 09:55:14.000 290 13993.78 127.91 54957.00 88888.00 2020-10-16 09:55:15.000 290 13994.01 128.32 54956.56 88888.00 2020-10-16 09:55:16.000 290 13993.70 127.98 54957.16 88888.00 2020-10-16 09:55:17.000 290 13993.90 128.14 54956.98 88888.00 2020-10-16 09:55:18.000 290 13993.76 128.09 54957.13 88888.00 2020-10-16 09:55:19.000 290 13993.73 128.13 54957.07 88888.00 2020-10-16 09:55:20.000 290 13993.73 128.05 54956.98 88888.00 2020-10-16 09:55:21.000 290 13993.75 127.79 54957.22 88888.00 2020-10-16 09:55:22.000 290 13993.86 128.06 54957.00 88888.00 2020-10-16 09:55:23.000 290 13993.80 128.10 54957.22 88888.00 2020-10-16 09:55:24.000 290 13993.79 128.09 54957.18 88888.00 2020-10-16 09:55:25.000 290 13993.88 128.15 54957.03 88888.00 2020-10-16 09:55:26.000 290 13993.84 127.92 54957.05 88888.00 2020-10-16 09:55:27.000 290 13996.33 130.64 54954.51 88888.00 2020-10-16 09:55:28.000 290 13993.99 128.20 54957.03 88888.00 2020-10-16 09:55:29.000 290 13993.95 128.13 54957.07 88888.00 2020-10-16 09:55:30.000 290 13993.78 128.01 54957.20 88888.00 2020-10-16 09:55:31.000 290 13993.91 128.00 54957.03 88888.00 2020-10-16 09:55:32.000 290 13994.89 128.89 54955.90 88888.00 2020-10-16 09:55:33.000 290 13995.12 129.01 54955.90 88888.00 2020-10-16 09:55:34.000 290 13994.09 128.04 54956.77 88888.00 2020-10-16 09:55:35.000 290 13993.95 127.94 54957.01 88888.00 2020-10-16 09:55:36.000 290 13994.10 127.99 54957.05 88888.00 2020-10-16 09:55:37.000 290 13994.12 128.10 54957.11 88888.00 2020-10-16 09:55:38.000 290 13993.91 128.03 54957.15 88888.00 2020-10-16 09:55:39.000 290 13994.15 127.99 54956.87 88888.00 2020-10-16 09:55:40.000 290 13993.98 127.88 54957.21 88888.00 2020-10-16 09:55:41.000 290 13994.17 128.05 54957.07 88888.00 2020-10-16 09:55:42.000 290 13994.02 128.08 54957.08 88888.00 2020-10-16 09:55:43.000 290 13994.19 128.12 54957.01 88888.00 2020-10-16 09:55:44.000 290 13994.14 128.20 54957.07 88888.00 2020-10-16 09:55:45.000 290 13993.99 127.95 54957.14 88888.00 2020-10-16 09:55:46.000 290 13994.04 127.84 54957.10 88888.00 2020-10-16 09:55:47.000 290 13994.37 128.13 54957.05 88888.00 2020-10-16 09:55:48.000 290 13994.10 127.99 54957.11 88888.00 2020-10-16 09:55:49.000 290 13994.27 127.97 54957.04 88888.00 2020-10-16 09:55:50.000 290 13994.11 127.96 54957.04 88888.00 2020-10-16 09:55:51.000 290 13994.20 128.00 54957.14 88888.00 2020-10-16 09:55:52.000 290 13994.07 127.98 54957.27 88888.00 2020-10-16 09:55:53.000 290 13994.06 128.05 54957.14 88888.00 2020-10-16 09:55:54.000 290 13994.04 127.72 54957.16 88888.00 2020-10-16 09:55:55.000 290 13994.21 128.00 54956.95 88888.00 2020-10-16 09:55:56.000 290 13996.26 129.96 54955.01 88888.00 2020-10-16 09:55:57.000 290 13994.15 127.91 54956.92 88888.00 2020-10-16 09:55:58.000 290 13994.30 127.97 54956.99 88888.00 2020-10-16 09:55:59.000 290 13994.27 128.05 54956.93 88888.00 2020-10-16 09:56:00.000 290 13994.01 127.93 54957.31 88888.00 2020-10-16 09:56:01.000 290 13996.35 130.17 54954.93 88888.00 2020-10-16 09:56:02.000 290 13993.91 127.81 54957.20 88888.00 2020-10-16 09:56:03.000 290 13994.21 127.89 54957.16 88888.00 2020-10-16 09:56:04.000 290 13994.33 128.01 54957.04 88888.00 2020-10-16 09:56:05.000 290 13994.10 127.91 54957.19 88888.00 2020-10-16 09:56:06.000 290 13994.24 127.86 54956.99 88888.00 2020-10-16 09:56:07.000 290 13994.24 127.90 54957.01 88888.00 2020-10-16 09:56:08.000 290 13994.18 127.88 54957.19 88888.00 2020-10-16 09:56:09.000 290 13994.20 127.97 54957.24 88888.00 2020-10-16 09:56:10.000 290 13994.34 128.12 54956.99 88888.00 2020-10-16 09:56:11.000 290 13994.07 127.72 54957.07 88888.00 2020-10-16 09:56:12.000 290 13995.08 128.62 54956.15 88888.00 2020-10-16 09:56:13.000 290 13995.93 129.71 54955.12 88888.00 2020-10-16 09:56:14.000 290 13994.30 127.88 54956.91 88888.00 2020-10-16 09:56:15.000 290 13994.11 127.87 54957.18 88888.00 2020-10-16 09:56:16.000 290 13994.09 127.86 54956.94 88888.00 2020-10-16 09:56:17.000 290 13994.24 127.81 54956.94 88888.00 2020-10-16 09:56:18.000 290 13995.89 129.65 54955.27 88888.00 2020-10-16 09:56:19.000 290 13994.62 128.16 54956.52 88888.00 2020-10-16 09:56:20.000 290 13994.24 127.79 54957.05 88888.00 2020-10-16 09:56:21.000 290 13994.08 127.91 54956.95 88888.00 2020-10-16 09:56:22.000 290 13994.36 128.00 54956.87 88888.00 2020-10-16 09:56:23.000 290 13994.02 127.72 54957.14 88888.00 2020-10-16 09:56:24.000 290 13994.32 127.92 54956.96 88888.00 2020-10-16 09:56:25.000 290 13994.21 127.88 54957.06 88888.00 2020-10-16 09:56:26.000 290 13993.96 127.62 54957.18 88888.00 2020-10-16 09:56:27.000 290 13994.17 127.83 54956.86 88888.00 2020-10-16 09:56:28.000 290 13994.31 127.82 54956.82 88888.00 2020-10-16 09:56:29.000 290 13994.16 127.69 54956.94 88888.00 2020-10-16 09:56:30.000 290 13994.30 127.83 54956.98 88888.00 2020-10-16 09:56:31.000 290 13994.23 127.83 54956.99 88888.00 2020-10-16 09:56:32.000 290 13994.31 127.86 54956.91 88888.00 2020-10-16 09:56:33.000 290 13994.13 127.67 54956.91 88888.00 2020-10-16 09:56:34.000 290 13994.11 127.60 54956.90 88888.00 2020-10-16 09:56:35.000 290 13994.10 127.65 54956.88 88888.00 2020-10-16 09:56:36.000 290 13994.37 127.72 54956.65 88888.00 2020-10-16 09:56:37.000 290 13994.33 127.70 54956.70 88888.00 2020-10-16 09:56:38.000 290 13994.29 127.81 54956.96 88888.00 2020-10-16 09:56:39.000 290 13994.20 127.80 54957.01 88888.00 2020-10-16 09:56:40.000 290 13994.15 127.47 54956.96 88888.00 2020-10-16 09:56:41.000 290 13994.79 128.32 54956.44 88888.00 2020-10-16 09:56:42.000 290 13995.81 129.23 54955.51 88888.00 2020-10-16 09:56:43.000 290 13994.28 127.80 54956.89 88888.00 2020-10-16 09:56:44.000 290 13994.12 127.53 54956.96 88888.00 2020-10-16 09:56:45.000 290 13994.28 127.58 54956.85 88888.00 2020-10-16 09:56:46.000 290 13994.38 127.73 54956.88 88888.00 2020-10-16 09:56:47.000 290 13995.09 128.55 54955.99 88888.00 2020-10-16 09:56:48.000 290 13995.26 128.79 54955.86 88888.00 2020-10-16 09:56:49.000 290 13994.14 127.63 54957.12 88888.00 2020-10-16 09:56:50.000 290 13994.07 127.50 54957.07 88888.00 2020-10-16 09:56:51.000 290 13994.10 127.71 54956.90 88888.00 2020-10-16 09:56:52.000 290 13994.29 127.54 54956.74 88888.00 2020-10-16 09:56:53.000 290 13994.13 127.33 54956.88 88888.00 2020-10-16 09:56:54.000 290 13994.26 127.53 54956.80 88888.00 2020-10-16 09:56:55.000 290 13994.23 127.59 54956.92 88888.00 2020-10-16 09:56:56.000 290 13994.00 127.45 54957.04 88888.00 2020-10-16 09:56:57.000 290 13994.13 127.52 54956.84 88888.00 2020-10-16 09:56:58.000 290 13994.14 127.49 54956.83 88888.00 2020-10-16 09:56:59.000 290 13994.19 127.48 54956.81 88888.00 2020-10-16 09:57:00.000 290 13995.95 129.28 54955.22 88888.00 2020-10-16 09:57:01.000 290 13994.92 128.24 54956.24 88888.00 2020-10-16 09:57:02.000 290 13994.08 127.46 54956.96 88888.00 2020-10-16 09:57:03.000 290 13994.26 127.57 54956.84 88888.00 2020-10-16 09:57:04.000 290 13993.89 127.31 54957.00 88888.00 2020-10-16 09:57:05.000 290 13995.17 128.55 54955.71 88888.00 2020-10-16 09:57:06.000 290 13995.23 128.57 54955.70 88888.00 2020-10-16 09:57:07.000 290 13994.21 127.44 54956.99 88888.00 2020-10-16 09:57:08.000 290 13994.08 127.53 54957.01 88888.00 2020-10-16 09:57:09.000 290 13994.02 127.37 54956.94 88888.00 2020-10-16 09:57:10.000 290 13993.85 127.27 54957.05 88888.00 2020-10-16 09:57:11.000 290 13994.23 127.38 54956.86 88888.00 2020-10-16 09:57:12.000 290 13994.13 127.42 54956.84 88888.00 2020-10-16 09:57:13.000 290 13993.91 127.26 54957.16 88888.00 2020-10-16 09:57:14.000 290 13994.05 127.45 54957.00 88888.00 2020-10-16 09:57:15.000 290 13994.04 127.57 54957.02 88888.00 2020-10-16 09:57:16.000 290 13993.78 127.22 54957.14 88888.00 2020-10-16 09:57:17.000 290 13993.95 127.41 54957.09 88888.00 2020-10-16 09:57:18.000 290 13993.74 127.27 54957.10 88888.00 2020-10-16 09:57:19.000 290 13993.79 127.36 54956.96 88888.00 2020-10-16 09:57:20.000 290 13993.86 127.13 54956.91 88888.00 2020-10-16 09:57:21.000 290 13993.78 127.12 54957.03 88888.00 2020-10-16 09:57:22.000 290 13993.86 127.42 54956.97 88888.00 2020-10-16 09:57:23.000 290 13993.84 127.31 54956.98 88888.00 2020-10-16 09:57:24.000 290 13993.77 127.33 54956.94 88888.00 2020-10-16 09:57:25.000 290 13993.76 127.27 54957.03 88888.00 2020-10-16 09:57:26.000 290 13993.78 127.05 54957.02 88888.00 2020-10-16 09:57:27.000 290 13993.74 127.06 54956.98 88888.00 2020-10-16 09:57:28.000 290 13993.88 127.42 54956.82 88888.00 2020-10-16 09:57:29.000 290 13995.23 128.72 54955.54 88888.00 2020-10-16 09:57:30.000 290 13994.42 127.88 54956.39 88888.00 2020-10-16 09:57:31.000 290 13993.80 127.29 54956.99 88888.00 2020-10-16 09:57:32.000 290 13993.73 127.29 54956.97 88888.00 2020-10-16 09:57:33.000 290 13993.58 127.01 54957.03 88888.00 2020-10-16 09:57:34.000 290 13993.89 127.21 54956.84 88888.00 2020-10-16 09:57:35.000 290 13995.71 129.17 54954.79 88888.00 2020-10-16 09:57:36.000 290 13993.74 127.16 54957.00 88888.00 2020-10-16 09:57:37.000 290 13993.73 127.17 54956.85 88888.00 2020-10-16 09:57:38.000 290 13993.88 127.23 54956.77 88888.00 2020-10-16 09:57:39.000 290 13993.74 127.10 54956.99 88888.00 2020-10-16 09:57:40.000 290 13993.65 127.22 54957.02 88888.00 2020-10-16 09:57:41.000 290 13993.70 127.18 54956.97 88888.00 2020-10-16 09:57:42.000 290 13993.67 127.12 54957.00 88888.00 2020-10-16 09:57:43.000 290 13993.61 126.95 54956.96 88888.00 2020-10-16 09:57:44.000 290 13993.78 127.25 54956.85 88888.00 2020-10-16 09:57:45.000 290 13993.60 127.12 54957.23 88888.00 2020-10-16 09:57:46.000 290 13993.70 127.21 54956.81 88888.00 2020-10-16 09:57:47.000 290 13993.75 127.06 54956.87 88888.00 2020-10-16 09:57:48.000 290 13993.75 127.10 54956.85 88888.00 2020-10-16 09:57:49.000 290 13996.24 129.66 54954.38 88888.00 2020-10-16 09:57:50.000 290 13993.76 127.23 54956.94 88888.00 2020-10-16 09:57:51.000 290 13993.79 127.27 54956.91 88888.00 2020-10-16 09:57:52.000 290 13993.59 127.06 54956.87 88888.00 2020-10-16 09:57:53.000 290 13993.78 127.12 54956.63 88888.00 2020-10-16 09:57:54.000 290 13994.00 127.46 54956.50 88888.00 2020-10-16 09:57:55.000 290 13995.45 128.93 54954.89 88888.00 2020-10-16 09:57:56.000 290 13993.68 127.04 54956.94 88888.00 2020-10-16 09:57:57.000 290 13993.87 127.08 54956.72 88888.00 2020-10-16 09:57:58.000 290 13993.77 127.13 54956.78 88888.00 2020-10-16 09:57:59.000 290 13993.70 127.21 54956.89 88888.00 2020-10-16 09:58:00.000 290 13993.59 127.09 54956.88 88888.00 2020-10-16 09:58:01.000 290 13993.69 127.01 54956.78 88888.00 2020-10-16 09:58:02.000 290 13994.16 127.62 54956.47 88888.00 2020-10-16 09:58:03.000 290 13993.52 127.09 54956.94 88888.00 2020-10-16 09:58:04.000 290 13993.61 127.18 54956.79 88888.00 2020-10-16 09:58:05.000 290 13993.75 127.07 54956.52 88888.00 2020-10-16 09:58:06.000 290 13993.52 126.93 54956.93 88888.00 2020-10-16 09:58:07.000 290 13995.47 128.95 54955.04 88888.00 2020-10-16 09:58:08.000 290 13993.85 127.25 54956.71 88888.00 2020-10-16 09:58:09.000 290 13993.60 127.16 54956.93 88888.00 2020-10-16 09:58:10.000 290 13993.51 127.12 54956.96 88888.00 2020-10-16 09:58:11.000 290 13993.50 127.11 54956.72 88888.00 2020-10-16 09:58:12.000 290 13993.30 126.80 54956.89 88888.00 2020-10-16 09:58:13.000 290 13993.51 126.93 54956.84 88888.00 2020-10-16 09:58:14.000 290 13993.39 126.95 54956.86 88888.00 2020-10-16 09:58:15.000 290 13993.20 126.80 54957.08 88888.00 2020-10-16 09:58:16.000 290 13993.39 127.04 54956.90 88888.00 2020-10-16 09:58:17.000 290 13993.29 126.94 54956.96 88888.00 2020-10-16 09:58:18.000 290 13995.38 128.97 54954.77 88888.00 2020-10-16 09:58:19.000 290 13993.22 126.93 54956.94 88888.00 2020-10-16 09:58:20.000 290 13993.36 127.03 54956.76 88888.00 2020-10-16 09:58:21.000 290 13993.05 126.71 54956.97 88888.00 2020-10-16 09:58:22.000 290 13993.19 126.69 54956.76 88888.00 2020-10-16 09:58:23.000 290 13995.05 128.71 54954.87 88888.00 2020-10-16 09:58:24.000 290 13993.48 127.08 54956.43 88888.00 2020-10-16 09:58:25.000 290 13993.26 126.89 54956.75 88888.00 2020-10-16 09:58:26.000 290 13993.30 126.99 54956.76 88888.00 2020-10-16 09:58:27.000 290 13992.94 126.73 54956.96 88888.00 2020-10-16 09:58:28.000 290 13993.07 126.89 54956.65 88888.00 2020-10-16 09:58:29.000 290 13992.97 126.67 54956.80 88888.00 2020-10-16 09:58:30.000 290 13993.01 126.63 54956.82 88888.00 2020-10-16 09:58:31.000 290 13993.08 126.79 54956.63 88888.00 2020-10-16 09:58:32.000 290 13993.83 127.51 54955.87 88888.00 2020-10-16 09:58:33.000 290 13994.50 128.17 54955.27 88888.00 2020-10-16 09:58:34.000 290 13995.15 128.96 54954.76 88888.00 2020-10-16 09:58:35.000 290 13993.60 127.47 54956.23 88888.00 2020-10-16 09:58:36.000 290 13992.92 126.74 54956.85 88888.00 2020-10-16 09:58:37.000 290 13993.14 126.99 54956.61 88888.00 2020-10-16 09:58:38.000 290 13993.11 126.87 54956.44 88888.00 2020-10-16 09:58:39.000 290 13994.31 127.97 54955.32 88888.00 2020-10-16 09:58:40.000 290 13993.86 127.59 54955.69 88888.00 2020-10-16 09:58:41.000 290 13992.83 126.62 54956.81 88888.00 2020-10-16 09:58:42.000 290 13993.22 126.93 54956.53 88888.00 2020-10-16 09:58:43.000 290 13993.02 126.86 54956.74 88888.00 2020-10-16 09:58:44.000 290 13992.87 126.81 54956.69 88888.00 2020-10-16 09:58:45.000 290 13993.00 126.81 54956.50 88888.00 2020-10-16 09:58:46.000 290 13992.98 126.82 54956.56 88888.00 2020-10-16 09:58:47.000 290 13993.03 126.89 54956.54 88888.00 2020-10-16 09:58:48.000 290 13992.92 126.80 54956.72 88888.00 2020-10-16 09:58:49.000 290 13992.99 126.65 54956.64 88888.00 2020-10-16 09:58:50.000 290 13993.04 126.99 54956.45 88888.00 2020-10-16 09:58:51.000 290 13992.74 126.70 54956.64 88888.00 2020-10-16 09:58:52.000 290 13993.03 126.86 54956.39 88888.00 2020-10-16 09:58:53.000 290 13992.90 126.83 54956.46 88888.00 2020-10-16 09:58:54.000 290 13992.91 126.85 54956.45 88888.00 2020-10-16 09:58:55.000 290 13992.70 126.70 54956.66 88888.00 2020-10-16 09:58:56.000 290 13992.98 126.90 54956.38 88888.00 2020-10-16 09:58:57.000 290 13992.80 126.56 54956.46 88888.00 2020-10-16 09:58:58.000 290 13992.87 126.78 54956.48 88888.00 2020-10-16 09:58:59.000 290 13992.69 126.85 54956.66 88888.00 2020-10-16 09:59:00.000 290 13992.79 126.85 54956.71 88888.00 2020-10-16 09:59:01.000 290 13992.80 126.95 54956.45 88888.00 2020-10-16 09:59:02.000 290 13992.69 126.65 54956.58 88888.00 2020-10-16 09:59:03.000 290 13994.41 128.72 54954.58 88888.00 2020-10-16 09:59:04.000 290 13993.30 127.33 54956.06 88888.00 2020-10-16 09:59:05.000 290 13992.59 126.67 54956.67 88888.00 2020-10-16 09:59:06.000 290 13992.88 126.81 54956.27 88888.00 2020-10-16 09:59:07.000 290 13992.76 126.74 54956.63 88888.00 2020-10-16 09:59:08.000 290 13993.32 127.35 54955.99 88888.00 2020-10-16 09:59:09.000 290 13994.65 128.68 54954.72 88888.00 2020-10-16 09:59:10.000 290 13992.92 126.94 54956.32 88888.00 2020-10-16 09:59:11.000 290 13992.69 126.78 54956.51 88888.00 2020-10-16 09:59:12.000 290 13992.72 126.95 54956.49 88888.00 2020-10-16 09:59:13.000 290 13992.67 126.72 54956.54 88888.00 2020-10-16 09:59:14.000 290 13992.64 126.67 54956.50 88888.00 2020-10-16 09:59:15.000 290 13992.69 126.90 54956.50 88888.00 2020-10-16 09:59:16.000 290 13992.71 127.00 54956.50 88888.00 2020-10-16 09:59:17.000 290 13992.64 126.93 54956.55 88888.00 2020-10-16 09:59:18.000 290 13992.75 126.88 54956.40 88888.00 2020-10-16 09:59:19.000 290 13992.61 126.66 54956.67 88888.00 2020-10-16 09:59:20.000 290 13992.60 126.90 54956.49 88888.00 2020-10-16 09:59:21.000 290 13994.87 129.27 54954.22 88888.00 2020-10-16 09:59:22.000 290 13992.71 127.01 54956.29 88888.00 2020-10-16 09:59:23.000 290 13992.55 126.85 54956.44 88888.00 2020-10-16 09:59:24.000 290 13992.70 126.72 54956.49 88888.00 2020-10-16 09:59:25.000 290 13992.69 126.88 54956.37 88888.00 2020-10-16 09:59:26.000 290 13992.96 127.29 54956.12 88888.00 2020-10-16 09:59:27.000 290 13994.35 128.56 54954.60 88888.00 2020-10-16 09:59:28.000 290 13992.60 126.86 54956.38 88888.00 2020-10-16 09:59:29.000 290 13992.48 126.74 54956.58 88888.00 2020-10-16 09:59:30.000 290 13992.77 127.08 54956.37 88888.00 2020-10-16 09:59:31.000 290 13992.61 126.99 54956.32 88888.00 2020-10-16 09:59:32.000 290 13992.53 126.83 54956.38 88888.00 2020-10-16 09:59:33.000 290 13992.87 127.06 54956.19 88888.00 2020-10-16 09:59:34.000 290 13992.45 126.94 54956.51 88888.00 2020-10-16 09:59:35.000 290 13992.38 126.93 54956.49 88888.00 2020-10-16 09:59:36.000 290 13992.61 127.06 54956.21 88888.00 2020-10-16 09:59:37.000 290 13992.68 127.17 54956.17 88888.00 2020-10-16 09:59:38.000 290 13994.53 129.09 54954.22 88888.00 2020-10-16 09:59:39.000 290 13992.42 126.80 54956.36 88888.00 2020-10-16 09:59:40.000 290 13992.52 126.82 54956.27 88888.00 2020-10-16 09:59:41.000 290 13992.58 126.84 54956.15 88888.00 2020-10-16 09:59:42.000 290 13992.33 126.82 54956.44 88888.00 2020-10-16 09:59:43.000 290 13992.56 127.08 54956.23 88888.00 2020-10-16 09:59:44.000 290 13992.39 126.88 54956.52 88888.00 2020-10-16 09:59:45.000 290 13992.44 126.92 54956.27 88888.00 2020-10-16 09:59:46.000 290 13992.40 126.86 54956.26 88888.00 2020-10-16 09:59:47.000 290 13992.30 126.86 54956.43 88888.00 2020-10-16 09:59:48.000 290 13992.48 126.90 54956.28 88888.00 2020-10-16 09:59:49.000 290 13992.46 127.07 54956.24 88888.00 2020-10-16 09:59:50.000 290 13992.32 126.89 54956.23 88888.00 2020-10-16 09:59:51.000 290 13992.28 126.84 54956.33 88888.00 2020-10-16 09:59:52.000 290 13993.41 128.00 54955.31 88888.00 2020-10-16 09:59:53.000 290 13993.06 127.86 54955.55 88888.00 2020-10-16 09:59:54.000 290 13992.27 127.11 54956.26 88888.00 2020-10-16 09:59:55.000 290 13992.21 126.91 54956.24 88888.00 2020-10-16 09:59:56.000 290 13992.19 126.84 54956.31 88888.00 2020-10-16 09:59:57.000 290 13992.39 126.93 54956.24 88888.00 2020-10-16 09:59:58.000 290 13994.35 129.17 54954.19 88888.00 2020-10-16 09:59:59.000 290 13992.05 126.82 54956.49 88888.00 2020-10-16 10:00:00.000 290 13992.18 126.98 54956.19 88888.00 2020-10-16 10:00:01.000 290 13992.05 126.81 54956.24 88888.00 2020-10-16 10:00:02.000 290 13992.10 126.89 54956.30 88888.00 2020-10-16 10:00:03.000 290 13992.30 127.02 54956.13 88888.00 2020-10-16 10:00:04.000 290 13992.03 126.74 54956.28 88888.00 2020-10-16 10:00:05.000 290 13992.16 127.01 54956.28 88888.00 2020-10-16 10:00:06.000 290 13992.21 127.16 54956.17 88888.00 2020-10-16 10:00:07.000 290 13992.10 126.91 54956.39 88888.00 2020-10-16 10:00:08.000 290 13993.97 128.95 54954.27 88888.00 2020-10-16 10:00:09.000 290 13992.76 127.80 54955.53 88888.00 2020-10-16 10:00:10.000 290 13992.16 127.05 54956.19 88888.00 2020-10-16 10:00:11.000 290 13992.09 127.12 54956.14 88888.00 2020-10-16 10:00:12.000 290 13991.82 126.82 54956.44 88888.00 2020-10-16 10:00:13.000 290 13993.29 128.43 54954.92 88888.00 2020-10-16 10:00:14.000 290 13992.59 127.53 54955.65 88888.00 2020-10-16 10:00:15.000 290 13992.02 127.01 54956.17 88888.00 2020-10-16 10:00:16.000 290 13991.99 126.96 54956.15 88888.00 2020-10-16 10:00:17.000 290 13992.09 127.02 54956.10 88888.00 2020-10-16 10:00:18.000 290 13991.75 126.92 54956.23 88888.00 2020-10-16 10:00:19.000 290 13992.03 127.10 54956.16 88888.00 2020-10-16 10:00:20.000 290 13991.89 127.01 54956.28 88888.00 2020-10-16 10:00:21.000 290 13991.70 126.89 54956.47 88888.00 2020-10-16 10:00:22.000 290 13991.91 127.12 54956.23 88888.00 2020-10-16 10:00:23.000 290 13991.95 127.15 54956.08 88888.00 2020-10-16 10:00:24.000 290 13991.80 126.84 54956.18 88888.00 2020-10-16 10:00:25.000 290 13992.11 127.11 54956.04 88888.00 2020-10-16 10:00:26.000 290 13991.90 127.08 54956.20 88888.00 2020-10-16 10:00:27.000 290 13991.93 126.99 54956.18 88888.00 2020-10-16 10:00:28.000 290 13992.05 127.13 54956.11 88888.00 2020-10-16 10:00:29.000 290 13991.97 127.00 54956.22 88888.00 2020-10-16 10:00:30.000 290 13991.90 127.04 54956.22 88888.00 2020-10-16 10:00:31.000 290 13991.93 127.04 54956.19 88888.00 2020-10-16 10:00:32.000 290 13991.91 126.89 54956.28 88888.00 2020-10-16 10:00:33.000 290 13991.95 127.10 54956.27 88888.00 2020-10-16 10:00:34.000 290 13991.92 127.00 54956.26 88888.00 2020-10-16 10:00:35.000 290 13991.95 127.13 54956.13 88888.00 2020-10-16 10:00:36.000 290 13991.74 126.86 54956.30 88888.00 2020-10-16 10:00:37.000 290 13993.10 128.38 54954.94 88888.00 2020-10-16 10:00:38.000 290 13992.53 127.66 54955.59 88888.00 2020-10-16 10:00:39.000 290 13991.91 127.24 54956.25 88888.00 2020-10-16 10:00:40.000 290 13991.76 127.01 54956.41 88888.00 2020-10-16 10:00:41.000 290 13992.08 127.27 54955.91 88888.00 2020-10-16 10:00:42.000 290 13992.36 127.57 54955.70 88888.00 2020-10-16 10:00:43.000 290 13993.52 128.72 54954.58 88888.00 2020-10-16 10:00:44.000 290 13991.85 126.94 54956.25 88888.00 2020-10-16 10:00:45.000 290 13991.74 126.82 54956.40 88888.00 2020-10-16 10:00:46.000 290 13991.91 127.09 54956.28 88888.00 2020-10-16 10:00:47.000 290 13991.91 127.17 54956.28 88888.00 2020-10-16 10:00:48.000 290 13991.82 127.07 54956.37 88888.00 2020-10-16 10:00:49.000 290 13992.02 127.16 54956.05 88888.00 2020-10-16 10:00:50.000 290 13992.03 127.04 54956.18 88888.00 2020-10-16 10:00:51.000 290 13992.52 127.58 54955.69 88888.00 2020-10-16 10:00:52.000 290 13993.66 128.80 54954.46 88888.00 2020-10-16 10:00:53.000 290 13991.84 127.13 54956.27 88888.00 2020-10-16 10:00:54.000 290 13991.73 127.25 54956.27 88888.00 2020-10-16 10:00:55.000 290 13991.89 127.16 54956.21 88888.00 2020-10-16 10:00:56.000 290 13992.30 127.60 54955.77 88888.00 2020-10-16 10:00:57.000 290 13993.46 128.91 54954.56 88888.00 2020-10-16 10:00:58.000 290 13991.86 127.15 54956.07 88888.00 2020-10-16 10:00:59.000 290 13991.70 127.00 54956.26 88888.00 2020-10-16 10:01:00.000 290 13991.88 127.16 54956.14 88888.00 2020-10-16 10:01:01.000 290 13991.82 127.25 54956.14 88888.00 2020-10-16 10:01:02.000 290 13991.92 127.19 54956.18 88888.00 2020-10-16 10:01:03.000 290 13991.77 127.02 54956.15 88888.00 2020-10-16 10:01:04.000 290 13991.90 127.31 54956.08 88888.00 2020-10-16 10:01:05.000 290 13991.86 127.31 54956.03 88888.00 2020-10-16 10:01:06.000 290 13991.82 127.05 54956.00 88888.00 2020-10-16 10:01:07.000 290 13991.81 127.17 54956.16 88888.00 2020-10-16 10:01:08.000 290 13991.76 127.20 54956.09 88888.00 2020-10-16 10:01:09.000 290 13991.61 127.03 54956.30 88888.00 2020-10-16 10:01:10.000 290 13991.90 127.13 54955.83 88888.00 2020-10-16 10:01:11.000 290 13991.88 127.22 54955.99 88888.00 2020-10-16 10:01:12.000 290 13991.78 127.27 54956.20 88888.00 2020-10-16 10:01:13.000 290 13991.78 127.24 54956.00 88888.00 2020-10-16 10:01:14.000 290 13991.67 126.97 54956.04 88888.00 2020-10-16 10:01:15.000 290 13991.74 127.11 54956.08 88888.00 2020-10-16 10:01:16.000 290 13991.63 127.05 54956.15 88888.00 2020-10-16 10:01:17.000 290 13991.64 127.00 54956.06 88888.00 2020-10-16 10:01:18.000 290 13991.71 127.22 54956.10 88888.00 2020-10-16 10:01:19.000 290 13991.57 127.14 54956.12 88888.00 2020-10-16 10:01:20.000 290 13992.25 127.68 54955.59 88888.00 2020-10-16 10:01:21.000 290 13993.44 129.03 54954.23 88888.00 2020-10-16 10:01:22.000 290 13991.62 127.17 54956.24 88888.00 2020-10-16 10:01:23.000 290 13991.60 127.24 54956.24 88888.00 2020-10-16 10:01:24.000 290 13991.56 126.97 54956.25 88888.00 2020-10-16 10:01:25.000 290 13991.71 127.22 54956.14 88888.00 2020-10-16 10:01:26.000 290 13993.56 129.16 54954.14 88888.00 2020-10-16 10:01:27.000 290 13991.76 127.44 54956.01 88888.00 2020-10-16 10:01:28.000 290 13991.71 127.27 54955.93 88888.00 2020-10-16 10:01:29.000 290 13991.71 127.27 54956.02 88888.00 2020-10-16 10:01:30.000 290 13991.65 127.06 54956.21 88888.00 2020-10-16 10:01:31.000 290 13991.64 127.32 54956.11 88888.00 2020-10-16 10:01:32.000 290 13991.34 127.01 54956.17 88888.00 2020-10-16 10:01:33.000 290 13991.57 127.06 54956.05 88888.00 2020-10-16 10:01:34.000 290 13991.67 127.19 54956.01 88888.00 2020-10-16 10:01:35.000 290 13991.51 127.07 54956.24 88888.00 2020-10-16 10:01:36.000 290 13991.64 127.27 54956.19 88888.00 2020-10-16 10:01:37.000 290 13991.59 127.35 54956.09 88888.00 2020-10-16 10:01:38.000 290 13991.45 127.32 54956.02 88888.00 2020-10-16 10:01:39.000 290 13991.44 127.09 54956.01 88888.00 2020-10-16 10:01:40.000 290 13991.40 127.24 54956.22 88888.00 2020-10-16 10:01:41.000 290 13991.52 127.31 54956.09 88888.00 2020-10-16 10:01:42.000 290 13991.40 127.26 54956.16 88888.00 2020-10-16 10:01:43.000 290 13993.31 129.37 54954.14 88888.00 2020-10-16 10:01:44.000 290 13991.92 127.77 54955.49 88888.00 2020-10-16 10:01:45.000 290 13991.56 127.22 54955.97 88888.00 2020-10-16 10:01:46.000 290 13991.49 127.25 54956.03 88888.00 2020-10-16 10:01:47.000 290 13991.63 127.34 54955.88 88888.00 2020-10-16 10:01:48.000 290 13991.50 127.36 54955.97 88888.00 2020-10-16 10:01:49.000 290 13993.60 129.47 54953.74 88888.00 2020-10-16 10:01:50.000 290 13991.32 127.20 54956.17 88888.00 2020-10-16 10:01:51.000 290 13991.50 127.41 54956.04 88888.00 2020-10-16 10:01:52.000 290 13991.28 127.23 54956.25 88888.00 2020-10-16 10:01:53.000 290 13991.35 127.49 54956.12 88888.00 2020-10-16 10:01:54.000 290 13991.34 127.33 54956.17 88888.00 2020-10-16 10:01:55.000 290 13991.18 127.11 54956.14 88888.00 2020-10-16 10:01:56.000 290 13991.45 127.37 54955.94 88888.00 2020-10-16 10:01:57.000 290 13991.57 127.41 54955.91 88888.00 2020-10-16 10:01:58.000 290 13991.39 127.17 54956.08 88888.00 2020-10-16 10:01:59.000 290 13991.35 127.26 54956.16 88888.00 2020-10-16 10:02:00.000 290 13991.24 127.18 54956.05 88888.00 2020-10-16 10:02:01.000 290 13991.22 127.09 54956.21 88888.00 2020-10-16 10:02:02.000 290 13991.50 127.29 54955.85 88888.00 2020-10-16 10:02:03.000 290 13991.52 127.18 54956.01 88888.00 2020-10-16 10:02:04.000 290 13991.42 127.28 54956.24 88888.00 2020-10-16 10:02:05.000 290 13991.36 127.34 54956.30 88888.00 2020-10-16 10:02:06.000 290 13991.45 127.45 54956.06 88888.00 2020-10-16 10:02:07.000 290 13991.35 127.39 54956.19 88888.00 2020-10-16 10:02:08.000 290 13991.28 127.33 54956.18 88888.00 2020-10-16 10:02:09.000 290 13991.42 127.50 54956.16 88888.00 2020-10-16 10:02:10.000 290 13991.26 127.28 54956.19 88888.00 2020-10-16 10:02:11.000 290 13991.35 127.44 54956.00 88888.00 2020-10-16 10:02:12.000 290 13993.03 129.01 54954.38 88888.00 2020-10-16 10:02:13.000 290 13991.81 127.91 54955.50 88888.00 2020-10-16 10:02:14.000 290 13991.28 127.29 54956.21 88888.00 2020-10-16 10:02:15.000 290 13991.22 127.24 54955.98 88888.00 2020-10-16 10:02:16.000 290 13991.56 127.46 54955.89 88888.00 2020-10-16 10:02:17.000 290 13992.58 128.59 54954.80 88888.00 2020-10-16 10:02:18.000 290 13992.08 128.06 54955.30 88888.00 2020-10-16 10:02:19.000 290 13991.13 127.26 54956.40 88888.00 2020-10-16 10:02:20.000 290 13991.27 127.46 54956.23 88888.00 2020-10-16 10:02:21.000 290 13991.23 127.38 54956.17 88888.00 2020-10-16 10:02:22.000 290 13991.10 127.37 54956.31 88888.00 2020-10-16 10:02:23.000 290 13991.29 127.48 54956.19 88888.00 2020-10-16 10:02:24.000 290 13991.34 127.32 54956.08 88888.00 2020-10-16 10:02:25.000 290 13991.31 127.47 54956.25 88888.00 2020-10-16 10:02:26.000 290 13991.28 127.36 54956.16 88888.00 2020-10-16 10:02:27.000 290 13991.39 127.42 54956.05 88888.00 2020-10-16 10:02:28.000 290 13992.00 128.24 54955.51 88888.00 2020-10-16 10:02:29.000 290 13992.58 129.02 54954.77 88888.00 2020-10-16 10:02:30.000 290 13991.23 127.52 54956.16 88888.00 2020-10-16 10:02:31.000 290 13991.06 127.30 54956.38 88888.00 2020-10-16 10:02:32.000 290 13991.03 127.44 54956.33 88888.00 2020-10-16 10:02:33.000 290 13991.37 127.55 54955.91 88888.00 2020-10-16 10:02:34.000 290 13992.00 128.33 54955.22 88888.00 2020-10-16 10:02:35.000 290 13992.41 128.74 54954.86 88888.00 2020-10-16 10:02:36.000 290 13991.29 127.60 54955.96 88888.00 2020-10-16 10:02:37.000 290 13991.28 127.55 54956.11 88888.00 2020-10-16 10:02:38.000 290 13991.17 127.42 54956.27 88888.00 2020-10-16 10:02:39.000 290 13991.30 127.43 54956.03 88888.00 2020-10-16 10:02:40.000 290 13991.43 127.67 54955.86 88888.00 2020-10-16 10:02:41.000 290 13991.22 127.36 54956.08 88888.00 2020-10-16 10:02:42.000 290 13991.37 127.52 54955.97 88888.00 2020-10-16 10:02:43.000 290 13991.28 127.54 54956.07 88888.00 2020-10-16 10:02:44.000 290 13991.14 127.46 54956.19 88888.00 2020-10-16 10:02:45.000 290 13991.22 127.48 54956.09 88888.00 2020-10-16 10:02:46.000 290 13992.73 128.91 54954.61 88888.00 2020-10-16 10:02:47.000 290 13992.23 128.51 54955.17 88888.00 2020-10-16 10:02:48.000 290 13991.30 127.70 54956.11 88888.00 2020-10-16 10:02:49.000 290 13991.40 127.69 54956.09 88888.00 2020-10-16 10:02:50.000 290 13991.23 127.45 54956.13 88888.00 2020-10-16 10:02:51.000 290 13992.34 128.61 54955.05 88888.00 2020-10-16 10:02:52.000 290 13992.28 128.59 54955.07 88888.00 2020-10-16 10:02:53.000 290 13991.26 127.49 54956.04 88888.00 2020-10-16 10:02:54.000 290 13991.34 127.54 54955.96 88888.00 2020-10-16 10:02:55.000 290 13991.39 127.62 54955.91 88888.00 2020-10-16 10:02:56.000 290 13991.34 127.68 54956.03 88888.00 2020-10-16 10:02:57.000 290 13991.31 127.73 54956.07 88888.00 2020-10-16 10:02:58.000 290 13991.30 127.62 54956.07 88888.00 2020-10-16 10:02:59.000 290 13991.22 127.52 54956.02 88888.00 2020-10-16 10:03:00.000 290 13991.07 127.42 54956.15 88888.00 2020-10-16 10:03:01.000 290 13993.44 129.97 54953.90 88888.00 2020-10-16 10:03:02.000 290 13991.12 127.70 54956.02 88888.00 2020-10-16 10:03:03.000 290 13991.17 127.62 54955.95 88888.00 2020-10-16 10:03:04.000 290 13991.36 127.76 54955.83 88888.00 2020-10-16 10:03:05.000 290 13991.40 127.75 54955.98 88888.00 2020-10-16 10:03:06.000 290 13991.86 128.43 54955.26 88888.00 2020-10-16 10:03:07.000 290 13992.54 129.03 54954.71 88888.00 2020-10-16 10:03:08.000 290 13991.13 127.66 54956.00 88888.00 2020-10-16 10:03:09.000 290 13991.15 127.68 54955.94 88888.00 2020-10-16 10:03:10.000 290 13991.22 127.75 54955.82 88888.00 2020-10-16 10:03:11.000 290 13991.18 127.61 54956.01 88888.00 2020-10-16 10:03:12.000 290 13991.36 127.79 54955.99 88888.00 2020-10-16 10:03:13.000 290 13991.31 127.89 54955.91 88888.00 2020-10-16 10:03:14.000 290 13991.17 127.79 54955.97 88888.00 2020-10-16 10:03:15.000 290 13992.67 129.34 54954.34 88888.00 2020-10-16 10:03:16.000 290 13992.35 128.93 54954.83 88888.00 2020-10-16 10:03:17.000 290 13991.21 127.73 54955.99 88888.00 2020-10-16 10:03:18.000 290 13991.22 127.74 54955.79 88888.00 2020-10-16 10:03:19.000 290 13991.11 127.70 54956.12 88888.00 2020-10-16 10:03:20.000 290 13992.51 129.10 54954.55 88888.00 2020-10-16 10:03:21.000 290 13993.12 129.70 54954.20 88888.00 2020-10-16 10:03:22.000 290 13991.24 127.73 54955.97 88888.00 2020-10-16 10:03:23.000 290 13991.08 127.69 54955.89 88888.00 2020-10-16 10:03:24.000 290 13991.36 127.85 54955.73 88888.00 2020-10-16 10:03:25.000 290 13991.29 127.67 54955.88 88888.00 2020-10-16 10:03:26.000 290 13991.06 127.64 54956.03 88888.00 2020-10-16 10:03:27.000 290 13991.22 127.71 54955.77 88888.00 2020-10-16 10:03:28.000 290 13991.24 127.86 54955.85 88888.00 2020-10-16 10:03:29.000 290 13991.03 127.61 54956.01 88888.00 2020-10-16 10:03:30.000 290 13991.23 127.76 54955.86 88888.00 2020-10-16 10:03:31.000 290 13991.14 127.88 54955.99 88888.00 2020-10-16 10:03:32.000 290 13990.81 127.51 54956.23 88888.00 2020-10-16 10:03:33.000 290 13990.94 127.59 54955.98 88888.00 2020-10-16 10:03:34.000 290 13990.95 127.76 54955.99 88888.00 2020-10-16 10:03:35.000 290 13991.02 127.81 54955.91 88888.00 2020-10-16 10:03:36.000 290 13991.01 127.75 54955.82 88888.00 2020-10-16 10:03:37.000 290 13991.15 127.76 54955.83 88888.00 2020-10-16 10:03:38.000 290 13991.17 127.86 54955.85 88888.00 2020-10-16 10:03:39.000 290 13990.89 127.81 54956.03 88888.00 2020-10-16 10:03:40.000 290 13990.87 127.77 54956.02 88888.00 2020-10-16 10:03:41.000 290 13990.91 127.71 54955.87 88888.00 2020-10-16 10:03:42.000 290 13991.14 127.79 54955.73 88888.00 2020-10-16 10:03:43.000 290 13990.88 127.79 54956.09 88888.00 2020-10-16 10:03:44.000 290 13991.49 128.59 54955.34 88888.00 2020-10-16 10:03:45.000 290 13992.31 129.38 54954.43 88888.00 2020-10-16 10:03:46.000 290 13990.77 127.87 54955.98 88888.00 2020-10-16 10:03:47.000 290 13990.85 127.97 54955.96 88888.00 2020-10-16 10:03:48.000 290 13990.96 127.98 54955.90 88888.00 2020-10-16 10:03:49.000 290 13991.65 128.88 54955.03 88888.00 2020-10-16 10:03:50.000 290 13993.18 130.41 54953.51 88888.00 2020-10-16 10:03:51.000 290 13991.24 128.53 54955.48 88888.00 2020-10-16 10:03:52.000 290 13990.90 127.95 54955.85 88888.00 2020-10-16 10:03:53.000 290 13990.90 127.98 54955.70 88888.00 2020-10-16 10:03:54.000 290 13990.85 127.89 54956.05 88888.00 2020-10-16 10:03:55.000 290 13990.88 128.00 54955.90 88888.00 2020-10-16 10:03:56.000 290 13990.86 128.23 54955.87 88888.00 2020-10-16 10:03:57.000 290 13990.67 128.00 54956.04 88888.00 2020-10-16 10:03:58.000 290 13992.74 130.09 54953.90 88888.00 2020-10-16 10:03:59.000 290 13991.60 128.77 54954.97 88888.00 2020-10-16 10:04:00.000 290 13990.98 128.04 54955.81 88888.00 2020-10-16 10:04:01.000 290 13990.78 127.95 54955.93 88888.00 2020-10-16 10:04:02.000 290 13990.76 128.05 54956.02 88888.00 2020-10-16 10:04:03.000 290 13991.50 128.78 54955.35 88888.00 2020-10-16 10:04:04.000 290 13992.25 129.47 54954.58 88888.00 2020-10-16 10:04:05.000 290 13990.82 128.11 54955.82 88888.00 2020-10-16 10:04:06.000 290 13990.93 127.90 54955.93 88888.00 2020-10-16 10:04:07.000 290 13991.02 128.22 54955.87 88888.00 2020-10-16 10:04:08.000 290 13990.99 128.36 54955.82 88888.00 2020-10-16 10:04:09.000 290 13990.82 128.07 54956.00 88888.00 2020-10-16 10:04:10.000 290 13991.02 128.14 54955.80 88888.00 2020-10-16 10:04:11.000 290 13990.80 128.00 54955.76 88888.00 2020-10-16 10:04:12.000 290 13991.02 128.21 54955.69 88888.00 2020-10-16 10:04:13.000 290 13990.97 128.16 54955.77 88888.00 2020-10-16 10:04:14.000 290 13991.04 128.18 54955.80 88888.00 2020-10-16 10:04:15.000 290 13991.15 128.30 54955.63 88888.00 2020-10-16 10:04:16.000 290 13990.93 128.15 54955.84 88888.00 2020-10-16 10:04:17.000 290 13991.06 128.20 54955.70 88888.00 2020-10-16 10:04:18.000 290 13990.92 128.16 54955.93 88888.00 2020-10-16 10:04:19.000 290 13991.27 128.46 54955.56 88888.00 2020-10-16 10:04:20.000 290 13991.01 128.25 54955.92 88888.00 2020-10-16 10:04:21.000 290 13990.86 128.24 54956.01 88888.00 2020-10-16 10:04:22.000 290 13990.91 128.42 54955.91 88888.00 2020-10-16 10:04:23.000 290 13990.98 128.30 54955.79 88888.00 2020-10-16 10:04:24.000 290 13991.11 128.37 54955.74 88888.00 2020-10-16 10:04:25.000 290 13990.97 128.37 54956.00 88888.00 2020-10-16 10:04:26.000 290 13990.93 128.39 54955.95 88888.00 2020-10-16 10:04:27.000 290 13992.23 129.74 54954.56 88888.00 2020-10-16 10:04:28.000 290 13991.70 129.20 54955.18 88888.00 2020-10-16 10:04:29.000 290 13990.99 128.48 54955.74 88888.00 2020-10-16 10:04:30.000 290 13990.90 128.26 54955.87 88888.00 2020-10-16 10:04:31.000 290 13991.01 128.51 54955.73 88888.00 2020-10-16 10:04:32.000 290 13991.05 128.62 54955.89 88888.00 2020-10-16 10:04:33.000 290 13992.93 130.60 54953.87 88888.00 2020-10-16 10:04:34.000 290 13990.89 128.49 54955.75 88888.00 2020-10-16 10:04:35.000 290 13990.64 128.28 54956.03 88888.00 2020-10-16 10:04:36.000 290 13991.08 128.43 54955.76 88888.00 2020-10-16 10:04:37.000 290 13991.02 128.56 54955.92 88888.00 2020-10-16 10:04:38.000 290 13990.68 128.51 54956.11 88888.00 2020-10-16 10:04:39.000 290 13990.85 128.65 54955.76 88888.00 2020-10-16 10:04:40.000 290 13990.93 128.63 54955.69 88888.00 2020-10-16 10:04:41.000 290 13990.84 128.42 54955.88 88888.00 2020-10-16 10:04:42.000 290 13990.90 128.61 54955.84 88888.00 2020-10-16 10:04:43.000 290 13990.60 128.52 54956.05 88888.00 2020-10-16 10:04:44.000 290 13990.69 128.48 54956.00 88888.00 2020-10-16 10:04:45.000 290 13990.81 128.48 54955.86 88888.00 2020-10-16 10:04:46.000 290 13990.79 128.41 54955.91 88888.00 2020-10-16 10:04:47.000 290 13990.87 128.72 54955.70 88888.00 2020-10-16 10:04:48.000 290 13991.11 129.01 54955.33 88888.00 2020-10-16 10:04:49.000 290 13992.92 130.88 54953.72 88888.00 2020-10-16 10:04:50.000 290 13990.54 128.61 54955.97 88888.00 2020-10-16 10:04:51.000 290 13990.77 128.51 54955.77 88888.00 2020-10-16 10:04:52.000 290 13990.90 128.55 54955.80 88888.00 2020-10-16 10:04:53.000 290 13990.64 128.53 54955.95 88888.00 2020-10-16 10:04:54.000 290 13990.92 128.84 54955.73 88888.00 2020-10-16 10:04:55.000 290 13992.22 130.48 54954.28 88888.00 2020-10-16 10:04:56.000 290 13990.64 128.77 54955.85 88888.00 2020-10-16 10:04:57.000 290 13990.67 128.65 54955.69 88888.00 2020-10-16 10:04:58.000 290 13990.72 128.54 54955.89 88888.00 2020-10-16 10:04:59.000 290 13990.86 128.74 54955.86 88888.00 2020-10-16 10:05:00.000 290 13990.80 128.82 54955.84 88888.00 2020-10-16 10:05:01.000 290 13990.59 128.64 54956.14 88888.00 2020-10-16 10:05:02.000 290 13990.66 128.79 54955.87 88888.00 2020-10-16 10:05:03.000 290 13990.56 128.46 54955.82 88888.00 2020-10-16 10:05:04.000 290 13990.80 128.72 54955.77 88888.00 2020-10-16 10:05:05.000 290 13990.65 128.70 54955.89 88888.00 2020-10-16 10:05:06.000 290 13990.70 128.70 54956.09 88888.00 2020-10-16 10:05:07.000 290 13990.69 128.69 54955.93 88888.00 2020-10-16 10:05:08.000 290 13990.73 128.85 54955.84 88888.00 2020-10-16 10:05:09.000 290 13990.60 128.51 54955.97 88888.00 2020-10-16 10:05:10.000 290 13990.92 128.66 54955.71 88888.00 2020-10-16 10:05:11.000 290 13990.74 128.66 54955.94 88888.00 2020-10-16 10:05:12.000 290 13990.62 128.65 54956.05 88888.00 2020-10-16 10:05:13.000 290 13990.89 128.79 54955.75 88888.00 2020-10-16 10:05:14.000 290 13991.07 128.75 54955.71 88888.00 2020-10-16 10:05:15.000 290 13990.98 128.89 54955.80 88888.00 2020-10-16 10:05:16.000 290 13991.06 128.80 54955.88 88888.00 2020-10-16 10:05:17.000 290 13991.00 129.00 54955.69 88888.00 2020-10-16 10:05:18.000 290 13992.82 130.89 54953.94 88888.00 2020-10-16 10:05:19.000 290 13991.05 128.81 54955.83 88888.00 2020-10-16 10:05:20.000 290 13990.77 128.74 54956.10 88888.00 2020-10-16 10:05:21.000 290 13990.86 128.86 54955.81 88888.00 2020-10-16 10:05:22.000 290 13991.06 128.81 54955.86 88888.00 2020-10-16 10:05:23.000 290 13992.76 130.59 54954.02 88888.00 2020-10-16 10:05:24.000 290 13991.43 129.45 54955.45 88888.00 2020-10-16 10:05:25.000 290 13990.89 128.76 54956.14 88888.00 2020-10-16 10:05:26.000 290 13990.99 128.86 54955.90 88888.00 2020-10-16 10:05:27.000 290 13990.83 128.83 54955.90 88888.00 2020-10-16 10:05:28.000 290 13991.00 128.88 54955.73 88888.00 2020-10-16 10:05:29.000 290 13991.03 128.96 54955.73 88888.00 2020-10-16 10:05:30.000 290 13990.92 128.80 54955.97 88888.00 2020-10-16 10:05:31.000 290 13990.98 129.10 54955.95 88888.00 2020-10-16 10:05:32.000 290 13990.92 129.11 54955.82 88888.00 2020-10-16 10:05:33.000 290 13990.79 128.97 54955.97 88888.00 2020-10-16 10:05:34.000 290 13990.91 129.04 54956.02 88888.00 2020-10-16 10:05:35.000 290 13990.77 128.97 54955.95 88888.00 2020-10-16 10:05:36.000 290 13990.94 128.96 54955.82 88888.00 2020-10-16 10:05:37.000 290 13992.03 129.96 54954.83 88888.00 2020-10-16 10:05:38.000 290 13992.33 130.50 54954.48 88888.00 2020-10-16 10:05:39.000 290 13991.03 129.21 54955.83 88888.00 2020-10-16 10:05:40.000 290 13990.78 129.00 54956.01 88888.00 2020-10-16 10:05:41.000 290 13990.94 129.11 54956.05 88888.00 2020-10-16 10:05:42.000 290 13990.96 129.22 54955.75 88888.00 2020-10-16 10:05:43.000 290 13992.93 131.09 54953.88 88888.00 2020-10-16 10:05:44.000 290 13991.12 129.18 54955.77 88888.00 2020-10-16 10:05:45.000 290 13991.04 129.01 54955.76 88888.00 2020-10-16 10:05:46.000 290 13991.12 129.05 54955.74 88888.00 2020-10-16 10:05:47.000 290 13990.87 128.85 54956.11 88888.00 2020-10-16 10:05:48.000 290 13991.22 129.03 54955.81 88888.00 2020-10-16 10:05:49.000 290 13991.01 129.04 54955.98 88888.00 2020-10-16 10:05:50.000 290 13991.16 129.28 54955.75 88888.00 2020-10-16 10:05:51.000 290 13991.27 129.23 54955.60 88888.00 2020-10-16 10:05:52.000 290 13991.16 129.02 54955.85 88888.00 2020-10-16 10:05:53.000 290 13991.14 129.30 54955.78 88888.00 2020-10-16 10:05:54.000 290 13990.99 129.10 54956.00 88888.00 2020-10-16 10:05:55.000 290 13991.21 129.31 54955.91 88888.00 2020-10-16 10:05:56.000 290 13991.11 129.19 54955.83 88888.00 2020-10-16 10:05:57.000 290 13991.17 129.06 54955.77 88888.00 2020-10-16 10:05:58.000 290 13991.25 129.24 54955.82 88888.00 2020-10-16 10:05:59.000 290 13991.30 129.00 54955.77 88888.00 2020-10-16 10:06:00.000 290 13991.23 129.25 54955.80 88888.00 2020-10-16 10:06:01.000 290 13991.24 129.03 54956.00 88888.00 2020-10-16 10:06:02.000 290 13991.28 129.37 54955.93 88888.00 2020-10-16 10:06:03.000 290 13991.11 129.16 54955.92 88888.00 2020-10-16 10:06:04.000 290 13991.12 129.15 54956.05 88888.00 2020-10-16 10:06:05.000 290 13991.39 129.34 54955.91 88888.00 2020-10-16 10:06:06.000 290 13992.05 129.99 54955.23 88888.00 2020-10-16 10:06:07.000 290 13992.92 130.91 54954.26 88888.00 2020-10-16 10:06:08.000 290 13991.44 129.26 54955.77 88888.00 2020-10-16 10:06:09.000 290 13991.34 129.22 54955.97 88888.00 2020-10-16 10:06:10.000 290 13991.30 129.22 54956.09 88888.00 2020-10-16 10:06:11.000 290 13992.43 130.29 54954.98 88888.00 2020-10-16 10:06:12.000 290 13992.26 130.40 54954.93 88888.00 2020-10-16 10:06:13.000 290 13991.28 129.32 54955.94 88888.00 2020-10-16 10:06:14.000 290 13991.32 129.31 54955.98 88888.00 2020-10-16 10:06:15.000 290 13991.24 129.29 54956.07 88888.00 2020-10-16 10:06:16.000 290 13991.44 129.21 54955.87 88888.00 2020-10-16 10:06:17.000 290 13991.30 129.11 54955.93 88888.00 2020-10-16 10:06:18.000 290 13991.47 129.36 54955.96 88888.00 2020-10-16 10:06:19.000 290 13991.80 129.73 54955.51 88888.00 2020-10-16 10:06:20.000 290 13993.25 131.13 54954.01 88888.00 2020-10-16 10:06:21.000 290 13991.29 129.28 54955.94 88888.00 2020-10-16 10:06:22.000 290 13991.54 129.21 54955.84 88888.00 2020-10-16 10:06:23.000 290 13991.39 129.29 54956.05 88888.00 2020-10-16 10:06:24.000 290 13991.61 129.43 54955.77 88888.00 2020-10-16 10:06:25.000 290 13993.24 131.17 54953.92 88888.00 2020-10-16 10:06:26.000 290 13991.30 129.10 54956.06 88888.00 2020-10-16 10:06:27.000 290 13991.35 129.20 54956.11 88888.00 2020-10-16 10:06:28.000 290 13991.47 129.31 54955.84 88888.00 2020-10-16 10:06:29.000 290 13991.30 129.21 54956.20 88888.00 2020-10-16 10:06:30.000 290 13991.44 129.35 54955.89 88888.00 2020-10-16 10:06:31.000 290 13991.41 129.17 54955.96 88888.00 2020-10-16 10:06:32.000 290 13991.54 129.26 54955.84 88888.00 2020-10-16 10:06:33.000 290 13991.48 129.17 54956.03 88888.00 2020-10-16 10:06:34.000 290 13991.36 129.10 54956.18 88888.00 2020-10-16 10:06:35.000 290 13991.42 129.11 54956.19 88888.00 2020-10-16 10:06:36.000 290 13991.61 129.16 54955.96 88888.00 2020-10-16 10:06:37.000 290 13991.60 129.06 54956.00 88888.00 2020-10-16 10:06:38.000 290 13991.63 129.18 54956.09 88888.00 2020-10-16 10:06:39.000 290 13991.60 129.33 54956.02 88888.00 2020-10-16 10:06:40.000 290 13991.57 129.01 54956.07 88888.00 2020-10-16 10:06:41.000 290 13991.79 129.14 54955.90 88888.00 2020-10-16 10:06:42.000 290 13991.77 129.12 54956.23 88888.00 2020-10-16 10:06:43.000 290 13991.75 129.26 54956.13 88888.00 2020-10-16 10:06:44.000 290 13991.60 129.18 54956.16 88888.00 2020-10-16 10:06:45.000 290 13991.69 129.04 54956.05 88888.00 2020-10-16 10:06:46.000 290 13991.70 128.93 54956.07 88888.00 2020-10-16 10:06:47.000 290 13991.87 129.08 54955.96 88888.00 2020-10-16 10:06:48.000 290 13991.81 129.12 54955.83 88888.00 2020-10-16 10:06:49.000 290 13993.71 131.00 54954.12 88888.00 2020-10-16 10:06:50.000 290 13991.81 129.14 54956.13 88888.00 2020-10-16 10:06:51.000 290 13991.79 129.12 54956.20 88888.00 2020-10-16 10:06:52.000 290 13991.54 128.89 54956.52 88888.00 2020-10-16 10:06:53.000 290 13991.71 128.93 54956.23 88888.00 2020-10-16 10:06:54.000 290 13993.59 130.83 54954.38 88888.00 2020-10-16 10:06:55.000 290 13992.10 129.38 54955.96 88888.00 2020-10-16 10:06:56.000 290 13991.67 129.02 54956.33 88888.00 2020-10-16 10:06:57.000 290 13991.42 128.80 54956.40 88888.00 2020-10-16 10:06:58.000 290 13991.68 128.98 54956.12 88888.00 2020-10-16 10:06:59.000 290 13991.60 128.93 54956.33 88888.00 2020-10-16 10:07:00.000 290 13991.59 128.85 54956.26 88888.00 2020-10-16 10:07:01.000 290 13993.86 131.40 54953.87 88888.00 2020-10-16 10:07:02.000 290 13991.69 129.20 54956.12 88888.00 2020-10-16 10:07:03.000 290 13991.54 128.93 54956.14 88888.00 2020-10-16 10:07:04.000 290 13991.55 128.67 54956.26 88888.00 2020-10-16 10:07:05.000 290 13991.58 129.05 54956.13 88888.00 2020-10-16 10:07:06.000 290 13992.21 129.63 54955.46 88888.00 2020-10-16 10:07:07.000 290 13992.74 130.30 54954.82 88888.00 2020-10-16 10:07:08.000 290 13991.36 128.76 54956.19 88888.00 2020-10-16 10:07:09.000 290 13991.53 128.91 54956.12 88888.00 2020-10-16 10:07:10.000 290 13991.51 128.98 54956.18 88888.00 2020-10-16 10:07:11.000 290 13991.42 128.85 54956.20 88888.00 2020-10-16 10:07:12.000 290 13991.37 128.75 54956.24 88888.00 2020-10-16 10:07:13.000 290 13991.28 128.78 54956.24 88888.00 2020-10-16 10:07:14.000 290 13991.56 128.93 54956.00 88888.00 2020-10-16 10:07:15.000 290 13991.25 128.68 54956.26 88888.00 2020-10-16 10:07:16.000 290 13991.33 128.84 54956.20 88888.00 2020-10-16 10:07:17.000 290 13991.24 128.90 54956.27 88888.00 2020-10-16 10:07:18.000 290 13991.05 128.70 54956.42 88888.00 2020-10-16 10:07:19.000 290 13991.31 128.86 54956.25 88888.00 2020-10-16 10:07:20.000 290 13991.08 128.49 54956.24 88888.00 2020-10-16 10:07:21.000 290 13991.29 128.74 54956.03 88888.00 2020-10-16 10:07:22.000 290 13991.38 128.72 54955.92 88888.00 2020-10-16 10:07:23.000 290 13991.27 128.74 54956.15 88888.00 2020-10-16 10:07:24.000 290 13991.08 128.69 54956.24 88888.00 2020-10-16 10:07:25.000 290 13991.11 128.54 54956.15 88888.00 2020-10-16 10:07:26.000 290 13991.51 128.88 54955.81 88888.00 2020-10-16 10:07:27.000 290 13991.10 128.51 54956.17 88888.00 2020-10-16 10:07:28.000 290 13991.27 128.61 54956.06 88888.00 2020-10-16 10:07:29.000 290 13991.02 128.50 54956.31 88888.00 2020-10-16 10:07:30.000 290 13993.04 130.61 54954.18 88888.00 2020-10-16 10:07:31.000 290 13991.61 129.06 54955.62 88888.00 2020-10-16 10:07:32.000 290 13991.10 128.51 54956.10 88888.00 2020-10-16 10:07:33.000 290 13991.03 128.33 54956.10 88888.00 2020-10-16 10:07:34.000 290 13991.06 128.27 54956.19 88888.00 2020-10-16 10:07:35.000 290 13991.21 128.51 54956.14 88888.00 2020-10-16 10:07:36.000 290 13993.28 130.67 54953.80 88888.00 2020-10-16 10:07:37.000 290 13991.11 128.48 54956.24 88888.00 2020-10-16 10:07:38.000 290 13991.17 128.50 54956.10 88888.00 2020-10-16 10:07:39.000 290 13991.08 128.68 54956.10 88888.00 2020-10-16 10:07:40.000 290 13990.92 128.38 54956.19 88888.00 2020-10-16 10:07:41.000 290 13990.88 128.55 54956.14 88888.00 2020-10-16 10:07:42.000 290 13990.77 128.34 54956.30 88888.00 2020-10-16 10:07:43.000 290 13991.07 128.48 54955.84 88888.00 2020-10-16 10:07:44.000 290 13991.10 128.39 54955.94 88888.00 2020-10-16 10:07:45.000 290 13991.05 128.33 54955.97 88888.00 2020-10-16 10:07:46.000 290 13991.03 128.56 54956.05 88888.00 2020-10-16 10:07:47.000 290 13991.10 128.50 54956.04 88888.00 2020-10-16 10:07:48.000 290 13990.95 128.44 54956.13 88888.00 2020-10-16 10:07:49.000 290 13990.97 128.53 54956.20 88888.00 2020-10-16 10:07:50.000 290 13990.79 128.45 54956.21 88888.00 2020-10-16 10:07:51.000 290 13990.82 128.49 54955.94 88888.00 2020-10-16 10:07:52.000 290 13992.87 130.53 54953.86 88888.00 2020-10-16 10:07:53.000 290 13991.27 128.70 54955.73 88888.00 2020-10-16 10:07:54.000 290 13990.87 128.34 54955.98 88888.00 2020-10-16 10:07:55.000 290 13990.77 128.49 54956.23 88888.00 2020-10-16 10:07:56.000 290 13990.76 128.53 54956.19 88888.00 2020-10-16 10:07:57.000 290 13991.28 129.09 54955.53 88888.00 2020-10-16 10:07:58.000 290 13992.56 130.36 54954.11 88888.00 2020-10-16 10:07:59.000 290 13990.68 128.29 54956.12 88888.00 2020-10-16 10:08:00.000 290 13992.45 130.13 54954.20 88888.00 2020-10-16 10:08:01.000 290 13991.11 128.73 54955.46 88888.00 2020-10-16 10:08:02.000 290 13990.60 128.24 54956.22 88888.00 2020-10-16 10:08:03.000 290 13990.64 128.46 54956.04 88888.00 2020-10-16 10:08:04.000 290 13990.66 128.56 54955.95 88888.00 2020-10-16 10:08:05.000 290 13992.64 130.49 54953.88 88888.00 2020-10-16 10:08:06.000 290 13991.21 129.23 54955.36 88888.00 2020-10-16 10:08:07.000 290 13990.61 128.49 54956.01 88888.00 2020-10-16 10:08:08.000 290 13990.34 128.31 54956.27 88888.00 2020-10-16 10:08:09.000 290 13990.43 128.46 54956.01 88888.00 2020-10-16 10:08:10.000 290 13990.39 128.21 54956.05 88888.00 2020-10-16 10:08:11.000 290 13990.54 128.41 54956.01 88888.00 2020-10-16 10:08:12.000 290 13990.32 128.47 54956.12 88888.00 2020-10-16 10:08:13.000 290 13990.31 128.33 54956.12 88888.00 2020-10-16 10:08:14.000 290 13990.31 128.38 54955.96 88888.00 2020-10-16 10:08:15.000 290 13990.39 128.40 54955.88 88888.00 2020-10-16 10:08:16.000 290 13990.32 128.43 54955.93 88888.00 2020-10-16 10:08:17.000 290 13990.22 128.36 54956.17 88888.00 2020-10-16 10:08:18.000 290 13990.25 128.29 54956.01 88888.00 2020-10-16 10:08:19.000 290 13990.42 128.41 54955.96 88888.00 2020-10-16 10:08:20.000 290 13990.18 128.25 54956.18 88888.00 2020-10-16 10:08:21.000 290 13990.31 128.43 54955.92 88888.00 2020-10-16 10:08:22.000 290 13990.31 128.32 54955.92 88888.00 2020-10-16 10:08:23.000 290 13990.29 128.23 54955.99 88888.00 2020-10-16 10:08:24.000 290 13991.19 129.38 54955.03 88888.00 2020-10-16 10:08:25.000 290 13991.30 129.39 54954.81 88888.00 2020-10-16 10:08:26.000 290 13990.07 128.23 54956.09 88888.00 2020-10-16 10:08:27.000 290 13990.30 128.44 54955.82 88888.00 2020-10-16 10:08:28.000 290 13990.21 128.35 54955.90 88888.00 2020-10-16 10:08:29.000 290 13990.38 128.59 54955.53 88888.00 2020-10-16 10:08:30.000 290 13992.06 130.26 54953.90 88888.00 2020-10-16 10:08:31.000 290 13990.30 128.46 54955.77 88888.00 2020-10-16 10:08:32.000 290 13990.13 128.02 54955.83 88888.00 2020-10-16 10:08:33.000 290 13990.28 128.14 54955.67 88888.00 2020-10-16 10:08:34.000 290 13990.26 128.19 54955.80 88888.00 2020-10-16 10:08:35.000 290 13990.22 128.13 54955.77 88888.00 2020-10-16 10:08:36.000 290 13990.41 128.18 54955.69 88888.00 2020-10-16 10:08:37.000 290 13990.29 128.13 54956.04 88888.00 2020-10-16 10:08:38.000 290 13990.60 128.51 54955.74 88888.00 2020-10-16 10:08:39.000 290 13990.18 128.22 54955.96 88888.00 2020-10-16 10:08:40.000 290 13990.35 128.19 54955.94 88888.00 2020-10-16 10:08:41.000 290 13991.45 129.56 54954.54 88888.00 2020-10-16 10:08:42.000 290 13991.82 129.68 54954.23 88888.00 2020-10-16 10:08:43.000 290 13990.43 128.31 54955.74 88888.00 2020-10-16 10:08:44.000 290 13990.30 128.20 54955.99 88888.00 2020-10-16 10:08:45.000 290 13990.39 128.33 54955.76 88888.00 2020-10-16 10:08:46.000 290 13990.22 128.24 54956.09 88888.00 2020-10-16 10:08:47.000 290 13992.36 130.40 54953.77 88888.00 2020-10-16 10:08:48.000 290 13990.37 128.32 54955.72 88888.00 2020-10-16 10:08:49.000 290 13990.38 128.26 54955.75 88888.00 2020-10-16 10:08:50.000 290 13990.37 128.17 54955.83 88888.00 2020-10-16 10:08:51.000 290 13990.15 128.16 54955.99 88888.00 2020-10-16 10:08:52.000 290 13990.29 128.20 54955.84 88888.00 2020-10-16 10:08:53.000 290 13990.19 128.11 54955.87 88888.00 2020-10-16 10:08:54.000 290 13990.46 128.16 54955.69 88888.00 2020-10-16 10:08:55.000 290 13990.37 128.20 54955.75 88888.00 2020-10-16 10:08:56.000 290 13990.19 127.96 54956.05 88888.00 2020-10-16 10:08:57.000 290 13990.34 128.18 54955.95 88888.00 2020-10-16 10:08:58.000 290 13990.18 128.16 54956.00 88888.00 2020-10-16 10:08:59.000 290 13990.23 128.05 54955.93 88888.00 2020-10-16 10:09:00.000 290 13990.12 128.28 54955.84 88888.00 2020-10-16 10:09:01.000 290 13990.30 128.11 54955.76 88888.00 2020-10-16 10:09:02.000 290 13990.15 127.95 54955.89 88888.00 2020-10-16 10:09:03.000 290 13990.17 128.25 54955.93 88888.00 2020-10-16 10:09:04.000 290 13990.19 128.25 54955.88 88888.00 2020-10-16 10:09:05.000 290 13990.08 128.07 54955.88 88888.00 2020-10-16 10:09:06.000 290 13990.33 128.06 54955.85 88888.00 2020-10-16 10:09:07.000 290 13990.29 128.17 54955.71 88888.00 2020-10-16 10:09:08.000 290 13990.20 128.27 54955.89 88888.00 2020-10-16 10:09:09.000 290 13989.95 128.14 54956.01 88888.00 2020-10-16 10:09:10.000 290 13990.91 128.89 54955.02 88888.00 2020-10-16 10:09:11.000 290 13991.25 129.39 54954.68 88888.00 2020-10-16 10:09:12.000 290 13990.26 128.19 54955.74 88888.00 2020-10-16 10:09:13.000 290 13990.14 128.07 54955.79 88888.00 2020-10-16 10:09:14.000 290 13990.20 128.12 54955.75 88888.00 2020-10-16 10:09:15.000 290 13990.05 128.09 54955.91 88888.00 2020-10-16 10:09:16.000 290 13991.26 129.43 54954.77 88888.00 2020-10-16 10:09:17.000 290 13991.08 129.04 54954.88 88888.00 2020-10-16 10:09:18.000 290 13990.14 128.18 54955.69 88888.00 2020-10-16 10:09:19.000 290 13990.20 128.10 54955.87 88888.00 2020-10-16 10:09:20.000 290 13990.05 128.07 54955.93 88888.00 2020-10-16 10:09:21.000 290 13989.97 128.12 54955.98 88888.00 2020-10-16 10:09:22.000 290 13990.04 128.35 54955.81 88888.00 2020-10-16 10:09:23.000 290 13989.98 128.05 54955.98 88888.00 2020-10-16 10:09:24.000 290 13990.22 128.19 54955.72 88888.00 2020-10-16 10:09:25.000 290 13990.15 128.09 54955.80 88888.00 2020-10-16 10:09:26.000 290 13990.36 128.21 54955.78 88888.00 2020-10-16 10:09:27.000 290 13990.34 128.18 54955.75 88888.00 2020-10-16 10:09:28.000 290 13990.09 128.01 54956.00 88888.00 2020-10-16 10:09:29.000 290 13990.14 128.23 54956.05 88888.00 2020-10-16 10:09:30.000 290 13990.89 128.90 54955.01 88888.00 2020-10-16 10:09:31.000 290 13992.09 130.09 54953.82 88888.00 2020-10-16 10:09:32.000 290 13990.32 128.23 54955.68 88888.00 2020-10-16 10:09:33.000 290 13990.13 128.11 54956.02 88888.00 2020-10-16 10:09:34.000 290 13990.30 128.24 54955.90 88888.00 2020-10-16 10:09:35.000 290 13990.36 128.19 54955.81 88888.00 2020-10-16 10:09:36.000 290 13991.56 129.56 54954.42 88888.00 2020-10-16 10:09:37.000 290 13990.98 128.79 54955.13 88888.00 2020-10-16 10:09:38.000 290 13990.46 128.27 54955.73 88888.00 2020-10-16 10:09:39.000 290 13990.39 128.01 54955.86 88888.00 2020-10-16 10:09:40.000 290 13990.43 128.17 54955.92 88888.00 2020-10-16 10:09:41.000 290 13990.22 128.12 54956.11 88888.00 2020-10-16 10:09:42.000 290 13990.45 128.22 54955.88 88888.00 2020-10-16 10:09:43.000 290 13990.35 127.99 54956.02 88888.00 2020-10-16 10:09:44.000 290 13990.39 128.16 54956.14 88888.00 2020-10-16 10:09:45.000 290 13990.35 128.14 54956.11 88888.00 2020-10-16 10:09:46.000 290 13990.50 128.15 54956.06 88888.00 2020-10-16 10:09:47.000 290 13990.49 128.15 54955.95 88888.00 2020-10-16 10:09:48.000 290 13990.48 127.92 54956.03 88888.00 2020-10-16 10:09:49.000 290 13990.57 127.97 54956.10 88888.00 2020-10-16 10:09:50.000 290 13990.50 128.03 54956.10 88888.00 2020-10-16 10:09:51.000 290 13990.54 128.08 54956.10 88888.00 2020-10-16 10:09:52.000 290 13990.70 128.15 54956.03 88888.00 2020-10-16 10:09:53.000 290 13990.65 128.01 54955.93 88888.00 2020-10-16 10:09:54.000 290 13990.64 127.90 54956.01 88888.00 2020-10-16 10:09:55.000 290 13990.69 128.01 54956.00 88888.00 2020-10-16 10:09:56.000 290 13990.66 128.09 54956.07 88888.00 2020-10-16 10:09:57.000 290 13990.68 128.05 54956.12 88888.00 2020-10-16 10:09:58.000 290 13990.86 128.11 54956.09 88888.00 2020-10-16 10:09:59.000 290 13990.92 128.35 54955.76 88888.00 2020-10-16 10:10:00.000 290 13992.49 129.91 54954.33 88888.00 2020-10-16 10:10:01.000 290 13990.79 128.14 54956.01 88888.00 2020-10-16 10:10:02.000 290 13990.69 127.97 54956.07 88888.00 2020-10-16 10:10:03.000 290 13991.03 128.05 54955.98 88888.00 2020-10-16 10:10:04.000 290 13991.09 128.05 54956.11 88888.00 2020-10-16 10:10:05.000 290 13991.32 128.42 54955.68 88888.00 2020-10-16 10:10:06.000 290 13992.38 129.53 54954.55 88888.00 2020-10-16 10:10:07.000 290 13990.76 127.95 54956.13 88888.00 2020-10-16 10:10:08.000 290 13990.89 127.82 54956.01 88888.00 2020-10-16 10:10:09.000 290 13990.87 127.88 54955.86 88888.00 2020-10-16 10:10:10.000 290 13990.85 128.03 54956.18 88888.00 2020-10-16 10:10:11.000 290 13990.76 127.83 54956.34 88888.00 2020-10-16 10:10:12.000 290 13993.10 130.16 54953.82 88888.00 2020-10-16 10:10:13.000 290 13991.11 128.10 54955.82 88888.00 2020-10-16 10:10:14.000 290 13991.03 127.99 54955.95 88888.00 2020-10-16 10:10:15.000 290 13990.90 127.80 54956.04 88888.00 2020-10-16 10:10:16.000 290 13990.83 127.66 54956.10 88888.00 2020-10-16 10:10:17.000 290 13990.91 127.62 54956.39 88888.00 2020-10-16 10:10:18.000 290 13993.05 130.16 54953.97 88888.00 2020-10-16 10:10:19.000 290 13990.98 127.84 54956.15 88888.00 2020-10-16 10:10:20.000 290 13990.98 127.71 54956.21 88888.00 2020-10-16 10:10:21.000 290 13991.19 127.87 54956.07 88888.00 2020-10-16 10:10:22.000 290 13991.09 127.81 54956.15 88888.00 2020-10-16 10:10:23.000 290 13990.82 127.60 54956.36 88888.00 2020-10-16 10:10:24.000 290 13990.98 127.79 54956.32 88888.00 2020-10-16 10:10:25.000 290 13990.90 127.63 54956.27 88888.00 2020-10-16 10:10:26.000 290 13990.91 127.56 54956.29 88888.00 2020-10-16 10:10:27.000 290 13991.02 127.68 54956.24 88888.00 2020-10-16 10:10:28.000 290 13991.04 127.52 54956.39 88888.00 2020-10-16 10:10:29.000 290 13991.17 127.67 54956.33 88888.00 2020-10-16 10:10:30.000 290 13990.98 127.75 54956.33 88888.00 2020-10-16 10:10:31.000 290 13990.94 127.52 54956.38 88888.00 2020-10-16 10:10:32.000 290 13991.01 127.57 54956.21 88888.00 2020-10-16 10:10:33.000 290 13990.94 127.54 54956.46 88888.00 2020-10-16 10:10:34.000 290 13991.48 127.91 54955.77 88888.00 2020-10-16 10:10:35.000 290 13992.69 129.04 54954.56 88888.00 2020-10-16 10:10:36.000 290 13991.03 127.55 54956.40 88888.00 2020-10-16 10:10:37.000 290 13990.93 127.50 54956.42 88888.00 2020-10-16 10:10:38.000 290 13991.04 127.33 54956.21 88888.00 2020-10-16 10:10:39.000 290 13991.03 127.38 54956.27 88888.00 2020-10-16 10:10:40.000 290 13990.87 127.29 54956.45 88888.00 2020-10-16 10:10:41.000 290 13991.10 127.32 54956.14 88888.00 2020-10-16 10:10:42.000 290 13991.13 127.33 54956.22 88888.00 2020-10-16 10:10:43.000 290 13991.23 127.22 54956.33 88888.00 2020-10-16 10:10:44.000 290 13992.11 128.35 54955.32 88888.00 2020-10-16 10:10:45.000 290 13992.22 128.54 54955.29 88888.00 2020-10-16 10:10:46.000 290 13991.08 127.37 54956.37 88888.00 2020-10-16 10:10:47.000 290 13990.93 127.28 54956.49 88888.00 2020-10-16 10:10:48.000 290 13990.95 127.29 54956.41 88888.00 2020-10-16 10:10:49.000 290 13991.14 127.55 54956.25 88888.00 2020-10-16 10:10:50.000 290 13992.29 128.61 54955.11 88888.00 2020-10-16 10:10:51.000 290 13991.79 128.04 54955.56 88888.00 2020-10-16 10:10:52.000 290 13991.15 127.30 54956.30 88888.00 2020-10-16 10:10:53.000 290 13990.79 127.13 54956.60 88888.00 2020-10-16 10:10:54.000 290 13991.05 127.26 54956.37 88888.00 2020-10-16 10:10:55.000 290 13991.01 127.20 54956.28 88888.00 2020-10-16 10:10:56.000 290 13990.96 127.09 54956.52 88888.00 2020-10-16 10:10:57.000 290 13991.04 127.28 54956.40 88888.00 2020-10-16 10:10:58.000 290 13990.95 127.19 54956.40 88888.00 2020-10-16 10:10:59.000 290 13992.84 128.95 54954.50 88888.00 2020-10-16 10:11:00.000 290 13991.59 127.82 54955.56 88888.00 2020-10-16 10:11:01.000 290 13990.93 127.10 54956.46 88888.00 2020-10-16 10:11:02.000 290 13991.17 127.30 54956.31 88888.00 2020-10-16 10:11:03.000 290 13990.84 127.16 54956.49 88888.00 2020-10-16 10:11:04.000 290 13992.17 128.53 54955.01 88888.00 2020-10-16 10:11:05.000 290 13991.75 127.99 54955.47 88888.00 2020-10-16 10:11:06.000 290 13990.98 127.07 54956.34 88888.00 2020-10-16 10:11:07.000 290 13991.03 127.06 54956.28 88888.00 2020-10-16 10:11:08.000 290 13990.80 126.89 54956.50 88888.00 2020-10-16 10:11:09.000 290 13990.99 127.04 54956.34 88888.00 2020-10-16 10:11:10.000 290 13990.81 126.90 54956.54 88888.00 2020-10-16 10:11:11.000 290 13990.84 127.03 54956.37 88888.00 2020-10-16 10:11:12.000 290 13990.84 127.15 54956.53 88888.00 2020-10-16 10:11:13.000 290 13990.88 127.19 54956.26 88888.00 2020-10-16 10:11:14.000 290 13990.75 127.05 54956.33 88888.00 2020-10-16 10:11:15.000 290 13990.70 126.84 54956.42 88888.00 2020-10-16 10:11:16.000 290 13990.82 126.91 54956.27 88888.00 2020-10-16 10:11:17.000 290 13990.81 127.00 54956.40 88888.00 2020-10-16 10:11:18.000 290 13990.63 126.94 54956.36 88888.00 2020-10-16 10:11:19.000 290 13990.65 126.98 54956.35 88888.00 2020-10-16 10:11:20.000 290 13990.58 126.84 54956.51 88888.00 2020-10-16 10:11:21.000 290 13990.72 127.09 54956.27 88888.00 2020-10-16 10:11:22.000 290 13990.52 127.01 54956.42 88888.00 2020-10-16 10:11:23.000 290 13990.41 126.85 54956.39 88888.00 2020-10-16 10:11:24.000 290 13990.57 126.86 54956.32 88888.00 2020-10-16 10:11:25.000 290 13990.41 126.76 54956.46 88888.00 2020-10-16 10:11:26.000 290 13990.49 127.03 54956.19 88888.00 2020-10-16 10:11:27.000 290 13990.46 126.81 54956.48 88888.00 2020-10-16 10:11:28.000 290 13991.55 128.06 54955.22 88888.00 2020-10-16 10:11:29.000 290 13991.30 127.89 54955.47 88888.00 2020-10-16 10:11:30.000 290 13990.17 126.79 54956.58 88888.00 2020-10-16 10:11:31.000 290 13990.23 126.90 54956.42 88888.00 2020-10-16 10:11:32.000 290 13990.13 126.77 54956.57 88888.00 2020-10-16 10:11:33.000 290 13990.71 127.52 54955.77 88888.00 2020-10-16 10:11:34.000 290 13991.81 128.55 54954.68 88888.00 2020-10-16 10:11:35.000 290 13990.12 126.75 54956.25 88888.00 2020-10-16 10:11:36.000 290 13990.29 126.92 54956.18 88888.00 2020-10-16 10:11:37.000 290 13989.94 126.74 54956.37 88888.00 2020-10-16 10:11:38.000 290 13990.07 126.89 54956.32 88888.00 2020-10-16 10:11:39.000 290 13990.02 126.74 54956.22 88888.00 2020-10-16 10:11:40.000 290 13989.96 126.75 54956.21 88888.00 2020-10-16 10:11:41.000 290 13990.07 126.91 54956.30 88888.00 2020-10-16 10:11:42.000 290 13989.79 126.77 54956.44 88888.00 2020-10-16 10:11:43.000 290 13989.87 126.92 54956.31 88888.00 2020-10-16 10:11:44.000 290 13989.85 126.78 54956.46 88888.00 2020-10-16 10:11:45.000 290 13990.03 127.05 54956.16 88888.00 2020-10-16 10:11:46.000 290 13989.81 126.93 54956.27 88888.00 2020-10-16 10:11:47.000 290 13990.30 127.39 54955.68 88888.00 2020-10-16 10:11:48.000 290 13991.69 128.82 54954.19 88888.00 2020-10-16 10:11:49.000 290 13990.08 127.07 54955.80 88888.00 2020-10-16 10:11:50.000 290 13989.68 126.73 54956.34 88888.00 2020-10-16 10:11:51.000 290 13989.74 126.94 54956.08 88888.00 2020-10-16 10:11:52.000 290 13990.17 127.40 54955.51 88888.00 2020-10-16 10:11:53.000 290 13991.18 128.43 54954.56 88888.00 2020-10-16 10:11:54.000 290 13989.69 127.01 54956.13 88888.00 2020-10-16 10:11:55.000 290 13989.64 126.75 54956.21 88888.00 2020-10-16 10:11:56.000 290 13989.73 126.79 54956.07 88888.00 2020-10-16 10:11:57.000 290 13989.64 126.73 54956.27 88888.00 2020-10-16 10:11:58.000 290 13989.67 126.81 54956.14 88888.00 2020-10-16 10:11:59.000 290 13989.63 126.96 54956.10 88888.00 2020-10-16 10:12:00.000 290 13989.76 126.91 54955.90 88888.00 2020-10-16 10:12:01.000 290 13989.71 126.91 54956.04 88888.00 2020-10-16 10:12:02.000 290 13989.62 127.07 54956.13 88888.00 2020-10-16 10:12:03.000 290 13989.47 127.02 54956.30 88888.00 2020-10-16 10:12:04.000 290 13989.35 126.78 54956.31 88888.00 2020-10-16 10:12:05.000 290 13989.43 126.92 54956.30 88888.00 2020-10-16 10:12:06.000 290 13989.66 127.02 54956.16 88888.00 2020-10-16 10:12:07.000 290 13989.46 127.05 54956.11 88888.00 2020-10-16 10:12:08.000 290 13989.46 127.09 54956.18 88888.00 2020-10-16 10:12:09.000 290 13989.43 127.04 54955.91 88888.00 2020-10-16 10:12:10.000 290 13989.40 126.98 54955.96 88888.00 2020-10-16 10:12:11.000 290 13989.39 126.83 54956.11 88888.00 2020-10-16 10:12:12.000 290 13989.34 126.85 54956.17 88888.00 2020-10-16 10:12:13.000 290 13989.56 127.19 54956.06 88888.00 2020-10-16 10:12:14.000 290 13989.31 127.09 54956.24 88888.00 2020-10-16 10:12:15.000 290 13989.76 127.41 54955.71 88888.00 2020-10-16 10:12:16.000 290 13989.77 127.44 54955.61 88888.00 2020-10-16 10:12:17.000 290 13990.83 128.68 54954.48 88888.00 2020-10-16 10:12:18.000 290 13989.33 127.16 54955.99 88888.00 2020-10-16 10:12:19.000 290 13989.28 127.06 54956.03 88888.00 2020-10-16 10:12:20.000 290 13989.41 127.21 54955.89 88888.00 2020-10-16 10:12:21.000 290 13990.92 128.72 54954.48 88888.00 2020-10-16 10:12:22.000 290 13989.93 127.80 54955.41 88888.00 2020-10-16 10:12:23.000 290 13989.30 127.10 54956.11 88888.00 2020-10-16 10:12:24.000 290 13989.49 127.30 54955.82 88888.00 2020-10-16 10:12:25.000 290 13989.47 127.11 54955.95 88888.00 2020-10-16 10:12:26.000 290 13989.49 127.30 54955.92 88888.00 2020-10-16 10:12:27.000 290 13989.30 127.17 54956.20 88888.00 2020-10-16 10:12:28.000 290 13991.20 129.26 54954.14 88888.00 2020-10-16 10:12:29.000 290 13989.74 127.78 54955.61 88888.00 2020-10-16 10:12:30.000 290 13989.26 127.34 54956.05 88888.00 2020-10-16 10:12:31.000 290 13989.31 127.36 54956.20 88888.00 2020-10-16 10:12:32.000 290 13989.44 127.51 54955.98 88888.00 2020-10-16 10:12:33.000 290 13990.58 128.80 54954.70 88888.00 2020-10-16 10:12:34.000 290 13990.02 128.18 54955.32 88888.00 2020-10-16 10:12:35.000 290 13989.33 127.48 54955.91 88888.00 2020-10-16 10:12:36.000 290 13989.49 127.57 54955.84 88888.00 2020-10-16 10:12:37.000 290 13989.33 127.35 54955.89 88888.00 2020-10-16 10:12:38.000 290 13989.42 127.52 54955.87 88888.00 2020-10-16 10:12:39.000 290 13989.46 127.59 54955.91 88888.00 2020-10-16 10:12:40.000 290 13989.16 127.41 54956.19 88888.00 2020-10-16 10:12:41.000 290 13989.29 127.45 54955.95 88888.00 2020-10-16 10:12:42.000 290 13989.42 127.48 54956.03 88888.00 2020-10-16 10:12:43.000 290 13989.39 127.60 54956.08 88888.00 2020-10-16 10:12:44.000 290 13989.35 127.53 54956.15 88888.00 2020-10-16 10:12:45.000 290 13989.64 127.87 54955.82 88888.00 2020-10-16 10:12:46.000 290 13991.04 129.34 54954.30 88888.00 2020-10-16 10:12:47.000 290 13989.43 127.49 54956.19 88888.00 2020-10-16 10:12:48.000 290 13989.50 127.64 54956.14 88888.00 2020-10-16 10:12:49.000 290 13989.39 127.41 54956.15 88888.00 2020-10-16 10:12:50.000 290 13990.17 128.35 54955.38 88888.00 2020-10-16 10:12:51.000 290 13991.69 129.94 54953.94 88888.00 2020-10-16 10:12:52.000 290 13990.95 129.09 54954.77 88888.00 2020-10-16 10:12:53.000 290 13989.55 127.79 54956.27 88888.00 2020-10-16 10:12:54.000 290 13989.54 127.69 54956.13 88888.00 2020-10-16 10:12:55.000 290 13989.49 127.48 54956.35 88888.00 2020-10-16 10:12:56.000 290 13989.60 127.56 54956.34 88888.00 2020-10-16 10:12:57.000 290 13989.86 127.73 54956.01 88888.00 2020-10-16 10:12:58.000 290 13989.65 127.65 54956.13 88888.00 2020-10-16 10:12:59.000 290 13989.74 127.63 54956.17 88888.00 2020-10-16 10:13:00.000 290 13991.20 129.07 54954.65 88888.00 2020-10-16 10:13:01.000 290 13990.66 128.54 54955.35 88888.00 2020-10-16 10:13:02.000 290 13989.69 127.57 54956.43 88888.00 2020-10-16 10:13:03.000 290 13989.80 127.88 54956.21 88888.00 2020-10-16 10:13:04.000 290 13989.95 127.93 54956.16 88888.00 2020-10-16 10:13:05.000 290 13990.19 128.27 54955.93 88888.00 2020-10-16 10:13:06.000 290 13991.27 129.42 54954.74 88888.00 2020-10-16 10:13:07.000 290 13989.68 127.66 54956.27 88888.00 2020-10-16 10:13:08.000 290 13990.07 127.92 54955.99 88888.00 2020-10-16 10:13:09.000 290 13989.81 127.86 54956.36 88888.00 2020-10-16 10:13:10.000 290 13989.86 127.87 54956.46 88888.00 2020-10-16 10:13:11.000 290 13989.91 127.85 54956.27 88888.00 2020-10-16 10:13:12.000 290 13989.80 127.80 54956.46 88888.00 2020-10-16 10:13:13.000 290 13990.06 127.87 54956.34 88888.00 2020-10-16 10:13:14.000 290 13989.99 127.82 54956.37 88888.00 2020-10-16 10:13:15.000 290 13990.09 127.79 54956.21 88888.00 2020-10-16 10:13:16.000 290 13990.21 127.81 54956.12 88888.00 2020-10-16 10:13:17.000 290 13990.00 127.65 54956.38 88888.00 2020-10-16 10:13:18.000 290 13990.19 127.85 54956.24 88888.00 2020-10-16 10:13:19.000 290 13992.44 130.21 54954.20 88888.00 2020-10-16 10:13:20.000 290 13990.15 127.85 54956.36 88888.00 2020-10-16 10:13:21.000 290 13990.20 127.95 54956.25 88888.00 2020-10-16 10:13:22.000 290 13990.12 127.94 54956.43 88888.00 2020-10-16 10:13:23.000 290 13990.20 127.90 54956.33 88888.00 2020-10-16 10:13:24.000 290 13990.94 128.64 54955.46 88888.00 2020-10-16 10:13:25.000 290 13991.56 129.19 54955.21 88888.00 2020-10-16 10:13:26.000 290 13990.35 128.08 54956.27 88888.00 2020-10-16 10:13:27.000 290 13990.38 127.98 54956.28 88888.00 2020-10-16 10:13:28.000 290 13990.16 127.79 54956.46 88888.00 2020-10-16 10:13:29.000 290 13990.52 127.91 54956.26 88888.00 2020-10-16 10:13:30.000 290 13990.34 127.76 54956.49 88888.00 2020-10-16 10:13:31.000 290 13990.52 127.93 54956.39 88888.00 2020-10-16 10:13:32.000 290 13990.65 128.02 54956.41 88888.00 2020-10-16 10:13:33.000 290 13990.41 127.92 54956.62 88888.00 2020-10-16 10:13:34.000 290 13990.59 128.09 54956.57 88888.00 2020-10-16 10:13:35.000 290 13990.51 128.02 54956.52 88888.00 2020-10-16 10:13:36.000 290 13990.45 127.83 54956.56 88888.00 2020-10-16 10:13:37.000 290 13990.50 127.83 54956.55 88888.00 2020-10-16 10:13:38.000 290 13990.82 127.93 54956.40 88888.00 2020-10-16 10:13:39.000 290 13990.73 127.89 54956.40 88888.00 2020-10-16 10:13:40.000 290 13990.81 127.87 54956.42 88888.00 2020-10-16 10:13:41.000 290 13990.90 128.06 54956.48 88888.00 2020-10-16 10:13:42.000 290 13990.90 127.97 54956.53 88888.00 2020-10-16 10:13:43.000 290 13990.73 127.83 54956.79 88888.00 2020-10-16 10:13:44.000 290 13990.90 127.96 54956.50 88888.00 2020-10-16 10:13:45.000 290 13990.93 127.86 54956.60 88888.00 2020-10-16 10:13:46.000 290 13990.93 127.88 54956.64 88888.00 2020-10-16 10:13:47.000 290 13991.00 128.00 54956.66 88888.00 2020-10-16 10:13:48.000 290 13992.99 129.98 54954.67 88888.00 2020-10-16 10:13:49.000 290 13990.99 127.92 54956.70 88888.00 2020-10-16 10:13:50.000 290 13990.97 127.72 54956.72 88888.00 2020-10-16 10:13:51.000 290 13990.95 127.94 54956.72 88888.00 2020-10-16 10:13:52.000 290 13991.19 128.10 54956.55 88888.00 2020-10-16 10:13:53.000 290 13993.01 129.93 54954.67 88888.00 2020-10-16 10:13:54.000 290 13991.15 127.93 54956.60 88888.00 2020-10-16 10:13:55.000 290 13991.27 127.80 54956.65 88888.00 2020-10-16 10:13:56.000 290 13991.05 127.71 54956.92 88888.00 2020-10-16 10:13:57.000 290 13991.20 127.90 54956.63 88888.00 2020-10-16 10:13:58.000 290 13991.07 127.64 54956.77 88888.00 2020-10-16 10:13:59.000 290 13991.41 127.88 54956.75 88888.00 2020-10-16 10:14:00.000 290 13991.35 127.99 54956.53 88888.00 2020-10-16 10:14:01.000 290 13991.31 127.77 54956.56 88888.00 2020-10-16 10:14:02.000 290 13991.35 127.77 54956.60 88888.00 2020-10-16 10:14:03.000 290 13991.42 127.77 54956.80 88888.00 2020-10-16 10:14:04.000 290 13991.53 127.82 54956.60 88888.00 2020-10-16 10:14:05.000 290 13991.52 127.86 54956.64 88888.00 2020-10-16 10:14:06.000 290 13991.46 127.76 54956.90 88888.00 2020-10-16 10:14:07.000 290 13992.32 128.78 54955.88 88888.00 2020-10-16 10:14:08.000 290 13992.98 129.40 54955.19 88888.00 2020-10-16 10:14:09.000 290 13991.46 127.71 54956.71 88888.00 2020-10-16 10:14:10.000 290 13991.58 127.75 54956.70 88888.00 2020-10-16 10:14:11.000 290 13991.60 127.57 54956.67 88888.00 2020-10-16 10:14:12.000 290 13992.05 128.00 54956.42 88888.00 2020-10-16 10:14:13.000 290 13993.66 129.63 54954.63 88888.00 2020-10-16 10:14:14.000 290 13991.76 127.76 54956.74 88888.00 2020-10-16 10:14:15.000 290 13991.66 127.74 54956.82 88888.00 2020-10-16 10:14:16.000 290 13991.94 127.87 54956.68 88888.00 2020-10-16 10:14:17.000 290 13991.96 127.72 54956.64 88888.00 2020-10-16 10:14:18.000 290 13991.80 127.53 54956.87 88888.00 2020-10-16 10:14:19.000 290 13991.90 127.61 54956.75 88888.00 2020-10-16 10:14:20.000 290 13991.88 127.65 54956.89 88888.00 2020-10-16 10:14:21.000 290 13991.73 127.53 54956.96 88888.00 2020-10-16 10:14:22.000 290 13993.73 129.57 54954.94 88888.00 2020-10-16 10:14:23.000 290 13992.09 127.64 54956.75 88888.00 2020-10-16 10:14:24.000 290 13992.24 127.85 54956.47 88888.00 2020-10-16 10:14:25.000 290 13992.04 127.48 54956.81 88888.00 2020-10-16 10:14:26.000 290 13992.04 127.49 54956.80 88888.00 2020-10-16 10:14:27.000 290 13992.12 127.58 54956.82 88888.00 2020-10-16 10:14:28.000 290 13991.98 127.59 54957.08 88888.00 2020-10-16 10:14:29.000 290 13992.13 127.78 54956.77 88888.00 2020-10-16 10:14:30.000 290 13991.91 127.58 54957.11 88888.00 2020-10-16 10:14:31.000 290 13992.02 127.66 54956.93 88888.00 2020-10-16 10:14:32.000 290 13992.07 127.61 54956.95 88888.00 2020-10-16 10:14:33.000 290 13992.07 127.63 54956.78 88888.00 2020-10-16 10:14:34.000 290 13992.00 127.43 54956.94 88888.00 2020-10-16 10:14:35.000 290 13992.34 127.56 54956.80 88888.00 2020-10-16 10:14:36.000 290 13992.78 127.97 54956.29 88888.00 2020-10-16 10:14:37.000 290 13993.86 129.14 54955.22 88888.00 2020-10-16 10:14:38.000 290 13992.32 127.54 54956.95 88888.00 2020-10-16 10:14:39.000 290 13992.16 127.43 54957.03 88888.00 2020-10-16 10:14:40.000 290 13992.32 127.58 54956.95 88888.00 2020-10-16 10:14:41.000 290 13992.17 127.39 54957.07 88888.00 2020-10-16 10:14:42.000 290 13993.22 128.52 54955.98 88888.00 2020-10-16 10:14:43.000 290 13993.27 128.69 54955.81 88888.00 2020-10-16 10:14:44.000 290 13992.21 127.63 54957.03 88888.00 2020-10-16 10:14:45.000 290 13992.27 127.47 54957.08 88888.00 2020-10-16 10:14:46.000 290 13992.09 127.40 54957.21 88888.00 2020-10-16 10:14:47.000 290 13992.14 127.39 54957.11 88888.00 2020-10-16 10:14:48.000 290 13992.45 127.45 54956.87 88888.00 2020-10-16 10:14:49.000 290 13992.17 127.28 54957.09 88888.00 2020-10-16 10:14:50.000 290 13992.36 127.46 54957.02 88888.00 2020-10-16 10:14:51.000 290 13992.34 127.42 54956.89 88888.00 2020-10-16 10:14:52.000 290 13992.39 127.41 54956.95 88888.00 2020-10-16 10:14:53.000 290 13992.33 127.37 54957.22 88888.00 2020-10-16 10:14:54.000 290 13992.26 127.42 54957.10 88888.00 2020-10-16 10:14:55.000 290 13992.03 127.28 54957.20 88888.00 2020-10-16 10:14:56.000 290 13992.47 127.52 54957.12 88888.00 2020-10-16 10:14:57.000 290 13992.37 127.53 54956.94 88888.00 2020-10-16 10:14:58.000 290 13992.34 127.30 54957.06 88888.00 2020-10-16 10:14:59.000 290 13993.46 128.29 54955.98 88888.00 2020-10-16 10:15:00.000 290 13994.04 129.05 54955.27 88888.00 2020-10-16 10:15:01.000 290 13992.46 127.35 54957.13 88888.00 2020-10-16 10:15:02.000 290 13992.39 127.42 54957.02 88888.00 2020-10-16 10:15:03.000 290 13992.45 127.31 54957.04 88888.00 2020-10-16 10:15:04.000 290 13992.66 127.50 54956.93 88888.00 2020-10-16 10:15:05.000 290 13994.40 129.28 54955.07 88888.00 2020-10-16 10:15:06.000 290 13992.69 127.60 54956.86 88888.00 2020-10-16 10:15:07.000 290 13992.65 127.33 54957.06 88888.00 2020-10-16 10:15:08.000 290 13992.58 127.38 54957.19 88888.00 2020-10-16 10:15:09.000 290 13992.71 127.58 54957.07 88888.00 2020-10-16 10:15:10.000 290 13992.51 127.42 54957.39 88888.00 2020-10-16 10:15:11.000 290 13992.68 127.37 54957.04 88888.00 2020-10-16 10:15:12.000 290 13992.69 127.42 54957.14 88888.00 2020-10-16 10:15:13.000 290 13992.74 127.31 54957.24 88888.00 2020-10-16 10:15:14.000 290 13992.85 127.63 54957.18 88888.00 2020-10-16 10:15:15.000 290 13992.77 127.47 54957.12 88888.00 2020-10-16 10:15:16.000 290 13992.72 127.48 54957.02 88888.00 2020-10-16 10:15:17.000 290 13992.80 127.40 54957.27 88888.00 2020-10-16 10:15:18.000 290 13992.77 127.44 54957.16 88888.00 2020-10-16 10:15:19.000 290 13992.64 127.39 54957.43 88888.00 2020-10-16 10:15:20.000 290 13992.70 127.56 54957.12 88888.00 2020-10-16 10:15:21.000 290 13992.89 127.51 54957.11 88888.00 2020-10-16 10:15:22.000 290 13992.92 127.39 54957.23 88888.00 2020-10-16 10:15:23.000 290 13993.09 127.55 54956.98 88888.00 2020-10-16 10:15:24.000 290 13992.75 127.41 54957.34 88888.00 2020-10-16 10:15:25.000 290 13992.88 127.60 54957.17 88888.00 2020-10-16 10:15:26.000 290 13992.77 127.70 54957.15 88888.00 2020-10-16 10:15:27.000 290 13992.61 127.40 54957.25 88888.00 2020-10-16 10:15:28.000 290 13993.51 128.25 54956.45 88888.00 2020-10-16 10:15:29.000 290 13994.30 129.15 54955.50 88888.00 2020-10-16 10:15:30.000 290 13992.70 127.48 54957.23 88888.00 2020-10-16 10:15:31.000 290 13992.80 127.65 54957.16 88888.00 2020-10-16 10:15:32.000 290 13992.78 127.58 54957.11 88888.00 2020-10-16 10:15:33.000 290 13993.87 128.64 54956.02 88888.00 2020-10-16 10:15:34.000 290 13993.86 128.79 54956.06 88888.00 2020-10-16 10:15:35.000 290 13992.71 127.64 54957.31 88888.00 2020-10-16 10:15:36.000 290 13992.90 127.67 54957.23 88888.00 2020-10-16 10:15:37.000 290 13992.73 127.51 54957.24 88888.00 2020-10-16 10:15:38.000 290 13992.91 127.62 54957.13 88888.00 2020-10-16 10:15:39.000 290 13992.75 127.62 54957.27 88888.00 2020-10-16 10:15:40.000 290 13992.98 127.72 54957.10 88888.00 2020-10-16 10:15:41.000 290 13993.04 127.65 54956.99 88888.00 2020-10-16 10:15:42.000 290 13992.90 127.53 54957.25 88888.00 2020-10-16 10:15:43.000 290 13992.81 127.60 54957.31 88888.00 2020-10-16 10:15:44.000 290 13992.89 127.88 54957.07 88888.00 2020-10-16 10:15:45.000 290 13992.81 127.81 54957.17 88888.00 2020-10-16 10:15:46.000 290 13992.91 127.77 54957.15 88888.00 2020-10-16 10:15:47.000 290 13993.08 127.73 54956.91 88888.00 2020-10-16 10:15:48.000 290 13993.08 127.68 54957.07 88888.00 2020-10-16 10:15:49.000 290 13993.53 128.17 54956.79 88888.00 2020-10-16 10:15:50.000 290 13995.03 129.75 54955.21 88888.00 2020-10-16 10:15:51.000 290 13993.29 127.84 54957.10 88888.00 2020-10-16 10:15:52.000 290 13993.22 127.71 54957.16 88888.00 2020-10-16 10:15:53.000 290 13993.37 127.76 54957.18 88888.00 2020-10-16 10:15:54.000 290 13993.28 127.81 54957.26 88888.00 2020-10-16 10:15:55.000 290 13994.48 129.08 54955.88 88888.00 2020-10-16 10:15:56.000 290 13993.93 128.48 54956.40 88888.00 2020-10-16 10:15:57.000 290 13993.19 127.82 54957.14 88888.00 2020-10-16 10:15:58.000 290 13993.35 127.83 54957.15 88888.00 2020-10-16 10:15:59.000 290 13993.42 127.77 54956.99 88888.00 2020-10-16 10:16:00.000 290 13993.56 127.93 54957.11 88888.00 2020-10-16 10:16:01.000 290 13993.41 127.86 54957.12 88888.00 2020-10-16 10:16:02.000 290 13993.35 127.76 54957.11 88888.00 2020-10-16 10:16:03.000 290 13993.40 127.72 54957.05 88888.00 2020-10-16 10:16:04.000 290 13993.44 127.64 54957.08 88888.00 2020-10-16 10:16:05.000 290 13993.59 127.82 54957.03 88888.00 2020-10-16 10:16:06.000 290 13993.44 127.75 54957.17 88888.00 2020-10-16 10:16:07.000 290 13993.60 127.84 54956.95 88888.00 2020-10-16 10:16:08.000 290 13993.60 127.75 54957.14 88888.00 2020-10-16 10:16:09.000 290 13993.56 127.83 54957.20 88888.00 2020-10-16 10:16:10.000 290 13993.62 127.89 54957.12 88888.00 2020-10-16 10:16:11.000 290 13993.74 128.01 54956.95 88888.00 2020-10-16 10:16:12.000 290 13993.56 127.91 54957.13 88888.00 2020-10-16 10:16:13.000 290 13993.50 127.77 54957.06 88888.00 2020-10-16 10:16:14.000 290 13993.67 127.87 54956.98 88888.00 2020-10-16 10:16:15.000 290 13993.67 127.71 54957.10 88888.00 2020-10-16 10:16:16.000 290 13993.71 127.68 54957.19 88888.00 2020-10-16 10:16:17.000 290 13993.81 127.87 54957.20 88888.00 2020-10-16 10:16:18.000 290 13993.75 127.68 54957.19 88888.00 2020-10-16 10:16:19.000 290 13995.97 130.01 54954.94 88888.00 2020-10-16 10:16:20.000 290 13993.78 127.84 54957.20 88888.00 2020-10-16 10:16:21.000 290 13993.81 127.70 54957.07 88888.00 2020-10-16 10:16:22.000 290 13993.86 127.73 54957.13 88888.00 2020-10-16 10:16:23.000 290 13993.73 127.59 54957.31 88888.00 2020-10-16 10:16:24.000 290 13996.00 129.78 54955.09 88888.00 2020-10-16 10:16:25.000 290 13993.80 127.70 54957.30 88888.00 2020-10-16 10:16:26.000 290 13993.74 127.63 54957.29 88888.00 2020-10-16 10:16:27.000 290 13993.90 127.61 54957.10 88888.00 2020-10-16 10:16:28.000 290 13994.02 127.67 54957.12 88888.00 2020-10-16 10:16:29.000 290 13993.98 127.67 54957.21 88888.00 2020-10-16 10:16:30.000 290 13993.92 127.55 54957.39 88888.00 2020-10-16 10:16:31.000 290 13993.78 127.60 54957.38 88888.00 2020-10-16 10:16:32.000 290 13994.11 127.60 54957.07 88888.00 2020-10-16 10:16:33.000 290 13995.54 128.94 54955.97 88888.00 2020-10-16 10:16:34.000 290 13995.00 128.42 54956.41 88888.00 2020-10-16 10:16:35.000 290 13994.19 127.55 54957.10 88888.00 2020-10-16 10:16:36.000 290 13994.21 127.48 54957.26 88888.00 2020-10-16 10:16:37.000 290 13994.17 127.32 54957.34 88888.00 2020-10-16 10:16:38.000 290 13994.20 127.44 54957.12 88888.00 2020-10-16 10:16:39.000 290 13996.37 129.62 54954.92 88888.00 2020-10-16 10:16:40.000 290 13994.22 127.43 54957.14 88888.00 2020-10-16 10:16:41.000 290 13994.07 127.28 54957.53 88888.00 2020-10-16 10:16:42.000 290 13994.26 127.56 54957.37 88888.00 2020-10-16 10:16:43.000 290 13993.90 127.29 54957.52 88888.00 2020-10-16 10:16:44.000 290 13994.14 127.53 54957.34 88888.00 2020-10-16 10:16:45.000 290 13994.07 127.46 54957.27 88888.00 2020-10-16 10:16:46.000 290 13994.05 127.19 54957.23 88888.00 2020-10-16 10:16:47.000 290 13994.21 127.41 54957.26 88888.00 2020-10-16 10:16:48.000 290 13994.02 127.34 54957.50 88888.00 2020-10-16 10:16:49.000 290 13994.03 127.21 54957.27 88888.00 2020-10-16 10:16:50.000 290 13994.26 127.51 54957.30 88888.00 2020-10-16 10:16:51.000 290 13993.98 127.18 54957.46 88888.00 2020-10-16 10:16:52.000 290 13993.97 127.14 54957.48 88888.00 2020-10-16 10:16:53.000 290 13994.28 127.35 54957.18 88888.00 2020-10-16 10:16:54.000 290 13994.10 127.30 54957.37 88888.00 2020-10-16 10:16:55.000 290 13994.19 127.17 54957.28 88888.00 2020-10-16 10:16:56.000 290 13994.18 127.26 54957.28 88888.00 2020-10-16 10:16:57.000 290 13994.09 127.09 54957.46 88888.00 2020-10-16 10:16:58.000 290 13994.01 127.27 54957.31 88888.00 2020-10-16 10:16:59.000 290 13994.35 127.43 54957.21 88888.00 2020-10-16 10:17:00.000 290 13994.81 127.82 54956.81 88888.00 2020-10-16 10:17:01.000 290 13994.28 127.39 54957.23 88888.00 2020-10-16 10:17:02.000 290 13996.00 128.97 54955.43 88888.00 2020-10-16 10:17:03.000 290 13995.29 128.34 54956.31 88888.00 2020-10-16 10:17:04.000 290 13994.30 127.28 54957.22 88888.00 2020-10-16 10:17:05.000 290 13995.69 128.56 54955.95 88888.00 2020-10-16 10:17:06.000 290 13995.60 128.48 54956.12 88888.00 2020-10-16 10:17:07.000 290 13994.40 127.22 54957.26 88888.00 2020-10-16 10:17:08.000 290 13994.51 127.39 54957.00 88888.00 2020-10-16 10:17:09.000 290 13994.66 127.35 54956.99 88888.00 2020-10-16 10:17:10.000 290 13994.57 127.14 54957.08 88888.00 2020-10-16 10:17:11.000 290 13994.66 127.27 54957.05 88888.00 2020-10-16 10:17:12.000 290 13994.51 127.30 54957.19 88888.00 2020-10-16 10:17:13.000 290 13994.52 127.16 54957.19 88888.00 2020-10-16 10:17:14.000 290 13994.50 127.13 54957.07 88888.00 2020-10-16 10:17:15.000 290 13994.61 127.13 54956.94 88888.00 2020-10-16 10:17:16.000 290 13994.39 126.97 54957.11 88888.00 2020-10-16 10:17:17.000 290 13995.79 128.37 54955.77 88888.00 2020-10-16 10:17:18.000 290 13995.66 128.27 54955.95 88888.00 2020-10-16 10:17:19.000 290 13994.47 126.99 54957.20 88888.00 2020-10-16 10:17:20.000 290 13994.43 127.14 54957.05 88888.00 2020-10-16 10:17:21.000 290 13994.54 127.03 54957.12 88888.00 2020-10-16 10:17:22.000 290 13995.26 127.61 54956.33 88888.00 2020-10-16 10:17:23.000 290 13996.25 128.71 54955.46 88888.00 2020-10-16 10:17:24.000 290 13994.38 126.95 54957.27 88888.00 2020-10-16 10:17:25.000 290 13994.53 127.19 54957.11 88888.00 2020-10-16 10:17:26.000 290 13994.39 126.92 54957.15 88888.00 2020-10-16 10:17:27.000 290 13994.40 126.91 54957.15 88888.00 2020-10-16 10:17:28.000 290 13994.58 126.98 54957.14 88888.00 2020-10-16 10:17:29.000 290 13994.50 126.91 54957.11 88888.00 2020-10-16 10:17:30.000 290 13994.30 126.64 54957.30 88888.00 2020-10-16 10:17:31.000 290 13995.37 127.72 54956.16 88888.00 2020-10-16 10:17:32.000 290 13995.18 127.48 54956.31 88888.00 2020-10-16 10:17:33.000 290 13994.15 126.46 54957.41 88888.00 2020-10-16 10:17:34.000 290 13994.06 126.45 54957.64 88888.00 2020-10-16 10:17:35.000 290 13994.34 126.74 54957.31 88888.00 2020-10-16 10:17:36.000 290 13995.82 128.32 54955.81 88888.00 2020-10-16 10:17:37.000 290 13995.87 128.26 54955.72 88888.00 2020-10-16 10:17:38.000 290 13994.33 126.73 54957.29 88888.00 2020-10-16 10:17:39.000 290 13994.33 126.69 54957.32 88888.00 2020-10-16 10:17:40.000 290 13994.10 126.37 54957.42 88888.00 2020-10-16 10:17:41.000 290 13994.31 126.44 54957.39 88888.00 2020-10-16 10:17:42.000 290 13994.07 126.39 54957.53 88888.00 2020-10-16 10:17:43.000 290 13994.33 126.58 54957.31 88888.00 2020-10-16 10:17:44.000 290 13994.29 126.62 54957.32 88888.00 2020-10-16 10:17:45.000 290 13994.09 126.39 54957.46 88888.00 2020-10-16 10:17:46.000 290 13996.41 128.70 54955.07 88888.00 2020-10-16 10:17:47.000 290 13994.34 126.59 54957.23 88888.00 2020-10-16 10:17:48.000 290 13994.17 126.57 54957.30 88888.00 2020-10-16 10:17:49.000 290 13994.14 126.43 54957.30 88888.00 2020-10-16 10:17:50.000 290 13994.22 126.32 54957.30 88888.00 2020-10-16 10:17:51.000 290 13995.99 128.29 54955.39 88888.00 2020-10-16 10:17:52.000 290 13994.53 126.77 54957.11 88888.00 2020-10-16 10:17:53.000 290 13994.30 126.64 54957.40 88888.00 2020-10-16 10:17:54.000 290 13994.24 126.61 54957.46 88888.00 2020-10-16 10:17:55.000 290 13994.29 126.57 54957.27 88888.00 2020-10-16 10:17:56.000 290 13994.37 126.74 54957.16 88888.00 2020-10-16 10:17:57.000 290 13994.08 126.44 54957.46 88888.00 2020-10-16 10:17:58.000 290 13994.03 126.60 54957.50 88888.00 2020-10-16 10:17:59.000 290 13994.78 127.13 54956.55 88888.00 2020-10-16 10:18:00.000 290 13996.12 128.59 54955.31 88888.00 2020-10-16 10:18:01.000 290 13994.12 126.42 54957.41 88888.00 2020-10-16 10:18:02.000 290 13994.20 126.52 54957.43 88888.00 2020-10-16 10:18:03.000 290 13994.14 126.51 54957.33 88888.00 2020-10-16 10:18:04.000 290 13994.09 126.33 54957.32 88888.00 2020-10-16 10:18:05.000 290 13996.00 128.34 54955.30 88888.00 2020-10-16 10:18:06.000 290 13994.49 126.80 54956.86 88888.00 2020-10-16 10:18:07.000 290 13994.19 126.47 54957.30 88888.00 2020-10-16 10:18:08.000 290 13994.31 126.50 54957.32 88888.00 2020-10-16 10:18:09.000 290 13994.23 126.53 54957.39 88888.00 2020-10-16 10:18:10.000 290 13993.92 126.38 54957.47 88888.00 2020-10-16 10:18:11.000 290 13994.13 126.38 54957.39 88888.00 2020-10-16 10:18:12.000 290 13994.24 126.30 54957.25 88888.00 2020-10-16 10:18:13.000 290 13994.22 126.44 54957.31 88888.00 2020-10-16 10:18:14.000 290 13994.18 126.48 54957.26 88888.00 2020-10-16 10:18:15.000 290 13994.31 126.48 54957.15 88888.00 2020-10-16 10:18:16.000 290 13994.07 126.28 54957.35 88888.00 2020-10-16 10:18:17.000 290 13994.23 126.47 54957.35 88888.00 2020-10-16 10:18:18.000 290 13994.16 126.41 54957.39 88888.00 2020-10-16 10:18:19.000 290 13994.14 126.45 54957.10 88888.00 2020-10-16 10:18:20.000 290 13994.23 126.43 54957.08 88888.00 2020-10-16 10:18:21.000 290 13994.16 126.29 54957.23 88888.00 2020-10-16 10:18:22.000 290 13994.25 126.48 54957.06 88888.00 2020-10-16 10:18:23.000 290 13994.18 126.34 54957.19 88888.00 2020-10-16 10:18:24.000 290 13994.13 126.41 54957.36 88888.00 2020-10-16 10:18:25.000 290 13994.20 126.46 54957.32 88888.00 2020-10-16 10:18:26.000 290 13994.18 126.45 54957.17 88888.00 2020-10-16 10:18:27.000 290 13994.32 126.46 54957.12 88888.00 2020-10-16 10:18:28.000 290 13994.16 126.37 54957.22 88888.00 2020-10-16 10:18:29.000 290 13996.30 128.41 54955.04 88888.00 2020-10-16 10:18:30.000 290 13994.15 126.40 54957.16 88888.00 2020-10-16 10:18:31.000 290 13994.09 126.28 54957.40 88888.00 2020-10-16 10:18:32.000 290 13994.15 126.59 54957.33 88888.00 2020-10-16 10:18:33.000 290 13994.15 126.35 54957.19 88888.00 2020-10-16 10:18:34.000 290 13994.67 126.91 54956.75 88888.00 2020-10-16 10:18:35.000 290 13996.00 128.33 54955.30 88888.00 2020-10-16 10:18:36.000 290 13994.13 126.33 54957.24 88888.00 2020-10-16 10:18:37.000 290 13994.22 126.42 54957.03 88888.00 2020-10-16 10:18:38.000 290 13994.04 126.29 54957.41 88888.00 2020-10-16 10:18:39.000 290 13994.18 126.51 54957.14 88888.00 2020-10-16 10:18:40.000 290 13994.10 126.33 54957.19 88888.00 2020-10-16 10:18:41.000 290 13994.15 126.22 54957.25 88888.00 2020-10-16 10:18:42.000 290 13994.31 126.46 54957.20 88888.00 2020-10-16 10:18:43.000 290 13994.21 126.47 54957.24 88888.00 2020-10-16 10:18:44.000 290 13994.25 126.43 54957.19 88888.00 2020-10-16 10:18:45.000 290 13995.15 127.31 54956.28 88888.00 2020-10-16 10:18:46.000 290 13995.86 128.25 54955.55 88888.00 2020-10-16 10:18:47.000 290 13994.11 126.46 54957.33 88888.00 2020-10-16 10:18:48.000 290 13994.17 126.26 54957.23 88888.00 2020-10-16 10:18:49.000 290 13994.29 126.45 54957.23 88888.00 2020-10-16 10:18:50.000 290 13994.46 126.65 54956.94 88888.00 2020-10-16 10:18:51.000 290 13996.05 128.27 54955.38 88888.00 2020-10-16 10:18:52.000 290 13994.22 126.41 54957.29 88888.00 2020-10-16 10:18:53.000 290 13994.33 126.27 54957.09 88888.00 2020-10-16 10:18:54.000 290 13994.47 126.47 54957.22 88888.00 2020-10-16 10:18:55.000 290 13994.26 126.34 54957.29 88888.00 2020-10-16 10:18:56.000 290 13994.42 126.54 54957.23 88888.00 2020-10-16 10:18:57.000 290 13994.35 126.44 54957.27 88888.00 2020-10-16 10:18:58.000 290 13994.21 126.20 54957.38 88888.00 2020-10-16 10:18:59.000 290 13994.35 126.36 54957.10 88888.00 2020-10-16 10:19:00.000 290 13994.23 126.36 54957.37 88888.00 2020-10-16 10:19:01.000 290 13994.50 126.58 54957.21 88888.00 2020-10-16 10:19:02.000 290 13994.48 126.50 54957.12 88888.00 2020-10-16 10:19:03.000 290 13994.36 126.39 54957.18 88888.00 2020-10-16 10:19:04.000 290 13994.31 126.30 54957.10 88888.00 2020-10-16 10:19:05.000 290 13994.35 126.40 54957.28 88888.00 2020-10-16 10:19:06.000 290 13994.52 126.75 54957.19 88888.00 2020-10-16 10:19:07.000 290 13994.21 126.34 54957.32 88888.00 2020-10-16 10:19:08.000 290 13994.35 126.42 54957.12 88888.00 2020-10-16 10:19:09.000 290 13994.47 126.20 54957.19 88888.00 2020-10-16 10:19:10.000 290 13994.46 126.30 54957.22 88888.00 2020-10-16 10:19:11.000 290 13994.37 126.38 54957.08 88888.00 2020-10-16 10:19:12.000 290 13994.40 126.15 54957.24 88888.00 2020-10-16 10:19:13.000 290 13994.58 126.49 54957.19 88888.00 2020-10-16 10:19:14.000 290 13994.65 126.64 54957.12 88888.00 2020-10-16 10:19:15.000 290 13996.32 128.17 54955.33 88888.00 2020-10-16 10:19:16.000 290 13994.52 126.37 54957.20 88888.00 2020-10-16 10:19:17.000 290 13994.58 126.33 54957.20 88888.00 2020-10-16 10:19:18.000 290 13994.56 126.45 54957.14 88888.00 2020-10-16 10:19:19.000 290 13994.38 126.19 54957.22 88888.00 2020-10-16 10:19:20.000 290 13996.26 128.08 54955.27 88888.00 2020-10-16 10:19:21.000 290 13994.86 126.54 54956.86 88888.00 2020-10-16 10:19:22.000 290 13994.25 126.06 54957.31 88888.00 2020-10-16 10:19:23.000 290 13994.53 126.30 54957.18 88888.00 2020-10-16 10:19:24.000 290 13994.41 126.22 54957.41 88888.00 2020-10-16 10:19:25.000 290 13994.52 126.32 54957.08 88888.00 2020-10-16 10:19:26.000 290 13994.36 126.19 54957.42 88888.00 2020-10-16 10:19:27.000 290 13994.50 126.25 54957.08 88888.00 2020-10-16 10:19:28.000 290 13994.40 126.08 54957.36 88888.00 2020-10-16 10:19:29.000 290 13994.51 126.17 54957.10 88888.00 2020-10-16 10:19:30.000 290 13994.42 126.04 54957.28 88888.00 2020-10-16 10:19:31.000 290 13994.45 126.29 54957.24 88888.00 2020-10-16 10:19:32.000 290 13994.37 126.19 54957.24 88888.00 2020-10-16 10:19:33.000 290 13994.37 126.00 54957.19 88888.00 2020-10-16 10:19:34.000 290 13994.99 126.73 54956.67 88888.00 2020-10-16 10:19:35.000 290 13996.43 128.12 54955.05 88888.00 2020-10-16 10:19:36.000 290 13994.39 126.08 54957.07 88888.00 2020-10-16 10:19:37.000 290 13994.20 125.93 54957.25 88888.00 2020-10-16 10:19:38.000 290 13994.68 126.29 54956.80 88888.00 2020-10-16 10:19:39.000 290 13994.29 125.92 54957.15 88888.00 2020-10-16 10:19:40.000 290 13996.35 128.15 54955.02 88888.00 2020-10-16 10:19:41.000 290 13994.37 126.07 54957.05 88888.00 2020-10-16 10:19:42.000 290 13994.20 126.16 54957.14 88888.00 2020-10-16 10:19:43.000 290 13994.19 125.85 54957.21 88888.00 2020-10-16 10:19:44.000 290 13994.35 125.89 54957.12 88888.00 2020-10-16 10:19:45.000 290 13994.26 125.97 54957.22 88888.00 2020-10-16 10:19:46.000 290 13994.36 126.17 54957.10 88888.00 2020-10-16 10:19:47.000 290 13994.23 126.11 54957.18 88888.00 2020-10-16 10:19:48.000 290 13994.04 125.83 54957.25 88888.00 2020-10-16 10:19:49.000 290 13994.18 125.91 54956.99 88888.00 2020-10-16 10:19:50.000 290 13994.05 125.73 54957.34 88888.00 2020-10-16 10:19:51.000 290 13994.32 125.89 54957.01 88888.00 2020-10-16 10:19:52.000 290 13994.26 125.88 54957.08 88888.00 2020-10-16 10:19:53.000 290 13993.97 125.79 54957.33 88888.00 2020-10-16 10:19:54.000 290 13994.35 125.93 54956.97 88888.00 2020-10-16 10:19:55.000 290 13994.25 125.89 54957.16 88888.00 2020-10-16 10:19:56.000 290 13994.17 125.92 54957.07 88888.00 2020-10-16 10:19:57.000 290 13994.01 125.79 54957.21 88888.00 2020-10-16 10:19:58.000 290 13994.20 125.81 54956.98 88888.00 2020-10-16 10:19:59.000 290 13993.99 125.68 54957.16 88888.00 2020-10-16 10:20:00.000 290 13994.20 125.89 54957.16 88888.00 2020-10-16 10:20:01.000 290 13994.06 125.85 54957.21 88888.00 2020-10-16 10:20:02.000 290 13993.98 125.82 54957.09 88888.00 2020-10-16 10:20:03.000 290 13994.35 126.02 54956.62 88888.00 2020-10-16 10:20:04.000 290 13995.95 127.51 54955.14 88888.00 2020-10-16 10:20:05.000 290 13994.19 125.81 54956.94 88888.00 2020-10-16 10:20:06.000 290 13994.21 126.04 54957.07 88888.00 2020-10-16 10:20:07.000 290 13993.93 125.73 54957.15 88888.00 2020-10-16 10:20:08.000 290 13994.20 125.78 54957.00 88888.00 2020-10-16 10:20:09.000 290 13995.19 126.84 54955.93 88888.00 2020-10-16 10:20:10.000 290 13994.97 126.55 54956.18 88888.00 2020-10-16 10:20:11.000 290 13994.16 125.85 54957.00 88888.00 2020-10-16 10:20:12.000 290 13993.88 125.77 54957.03 88888.00 2020-10-16 10:20:13.000 290 13994.00 125.75 54956.89 88888.00 2020-10-16 10:20:14.000 290 13994.07 125.66 54956.93 88888.00 2020-10-16 10:20:15.000 290 13993.79 125.60 54957.18 88888.00 2020-10-16 10:20:16.000 290 13993.87 125.74 54957.10 88888.00 2020-10-16 10:20:17.000 290 13993.92 125.72 54957.01 88888.00 2020-10-16 10:20:18.000 290 13995.85 127.63 54954.93 88888.00 2020-10-16 10:20:19.000 290 13994.52 126.15 54956.27 88888.00 2020-10-16 10:20:20.000 290 13993.95 125.63 54956.97 88888.00 2020-10-16 10:20:21.000 290 13993.85 125.90 54956.97 88888.00 2020-10-16 10:20:22.000 290 13993.93 125.74 54957.02 88888.00 2020-10-16 10:20:23.000 290 13994.17 126.12 54956.54 88888.00 2020-10-16 10:20:24.000 290 13995.60 127.45 54955.30 88888.00 2020-10-16 10:20:25.000 290 13993.89 125.91 54956.85 88888.00 2020-10-16 10:20:26.000 290 13993.76 125.53 54956.93 88888.00 2020-10-16 10:20:27.000 290 13993.95 125.70 54956.75 88888.00 2020-10-16 10:20:28.000 290 13994.02 125.76 54956.75 88888.00 2020-10-16 10:20:29.000 290 13993.76 125.48 54957.07 88888.00 2020-10-16 10:20:30.000 290 13993.74 125.70 54956.76 88888.00 2020-10-16 10:20:31.000 290 13993.99 125.67 54956.77 88888.00 2020-10-16 10:20:32.000 290 13993.70 125.53 54956.87 88888.00 2020-10-16 10:20:33.000 290 13993.78 125.80 54956.84 88888.00 2020-10-16 10:20:34.000 290 13993.85 125.84 54956.84 88888.00 2020-10-16 10:20:35.000 290 13993.80 125.81 54956.84 88888.00 2020-10-16 10:20:36.000 290 13993.68 125.63 54956.99 88888.00 2020-10-16 10:20:37.000 290 13993.69 125.68 54957.01 88888.00 2020-10-16 10:20:38.000 290 13993.77 125.83 54956.83 88888.00 2020-10-16 10:20:39.000 290 13993.43 125.66 54957.00 88888.00 2020-10-16 10:20:40.000 290 13993.78 125.66 54956.66 88888.00 2020-10-16 10:20:41.000 290 13993.78 125.66 54956.79 88888.00 2020-10-16 10:20:42.000 290 13993.94 125.70 54956.64 88888.00 2020-10-16 10:20:43.000 290 13993.82 125.68 54956.73 88888.00 2020-10-16 10:20:44.000 290 13993.63 125.49 54956.80 88888.00 2020-10-16 10:20:45.000 290 13993.73 125.66 54956.76 88888.00 2020-10-16 10:20:46.000 290 13993.50 125.46 54956.96 88888.00 2020-10-16 10:20:47.000 290 13995.13 127.19 54955.22 88888.00 2020-10-16 10:20:48.000 290 13994.19 126.21 54956.03 88888.00 2020-10-16 10:20:49.000 290 13993.46 125.45 54956.84 88888.00 2020-10-16 10:20:50.000 290 13993.68 125.78 54956.59 88888.00 2020-10-16 10:20:51.000 290 13993.57 125.76 54956.79 88888.00 2020-10-16 10:20:52.000 290 13993.35 125.75 54956.83 88888.00 2020-10-16 10:20:53.000 290 13995.35 127.72 54954.80 88888.00 2020-10-16 10:20:54.000 290 13993.72 125.97 54956.55 88888.00 2020-10-16 10:20:55.000 290 13993.19 125.69 54956.89 88888.00 2020-10-16 10:20:56.000 290 13993.33 125.90 54956.85 88888.00 2020-10-16 10:20:57.000 290 13993.21 125.56 54956.92 88888.00 2020-10-16 10:20:58.000 290 13993.42 125.80 54956.51 88888.00 2020-10-16 10:20:59.000 290 13993.35 125.68 54956.68 88888.00 2020-10-16 10:21:00.000 290 13995.56 127.92 54954.54 88888.00 2020-10-16 10:21:01.000 290 13993.42 126.05 54956.69 88888.00 2020-10-16 10:21:02.000 290 13993.40 125.90 54956.70 88888.00 2020-10-16 10:21:03.000 290 13993.12 125.74 54956.85 88888.00 2020-10-16 10:21:04.000 290 13993.30 125.90 54956.71 88888.00 2020-10-16 10:21:05.000 290 13994.36 127.11 54955.53 88888.00 2020-10-16 10:21:06.000 290 13994.21 126.93 54955.65 88888.00 2020-10-16 10:21:07.000 290 13993.16 125.80 54956.62 88888.00 2020-10-16 10:21:08.000 290 13993.29 125.99 54956.60 88888.00 2020-10-16 10:21:09.000 290 13993.24 125.97 54956.50 88888.00 2020-10-16 10:21:10.000 290 13993.08 125.80 54956.82 88888.00 2020-10-16 10:21:11.000 290 13993.23 126.04 54956.55 88888.00 2020-10-16 10:21:12.000 290 13993.16 125.84 54956.56 88888.00 2020-10-16 10:21:13.000 290 13993.08 125.73 54956.80 88888.00 2020-10-16 10:21:14.000 290 13993.15 125.80 54956.70 88888.00 2020-10-16 10:21:15.000 290 13993.36 125.99 54956.60 88888.00 2020-10-16 10:21:16.000 290 13993.13 125.85 54956.77 88888.00 2020-10-16 10:21:17.000 290 13993.19 126.08 54956.54 88888.00 2020-10-16 10:21:18.000 290 13993.21 126.01 54956.46 88888.00 2020-10-16 10:21:19.000 290 13992.96 125.86 54956.62 88888.00 2020-10-16 10:21:20.000 290 13993.15 125.94 54956.71 88888.00 2020-10-16 10:21:21.000 290 13992.96 125.72 54956.75 88888.00 2020-10-16 10:21:22.000 290 13994.87 127.76 54954.84 88888.00 2020-10-16 10:21:23.000 290 13993.46 126.32 54956.28 88888.00 2020-10-16 10:21:24.000 290 13993.21 126.00 54956.54 88888.00 2020-10-16 10:21:25.000 290 13993.35 126.11 54956.32 88888.00 2020-10-16 10:21:26.000 290 13992.98 125.81 54956.68 88888.00 2020-10-16 10:21:27.000 290 13993.21 126.09 54956.60 88888.00 2020-10-16 10:21:28.000 290 13993.19 125.95 54956.57 88888.00 2020-10-16 10:21:29.000 290 13993.46 126.22 54956.51 88888.00 2020-10-16 10:21:30.000 290 13993.13 125.95 54956.58 88888.00 2020-10-16 10:21:31.000 290 13993.00 125.98 54956.70 88888.00 2020-10-16 10:21:32.000 290 13995.12 128.23 54954.55 88888.00 2020-10-16 10:21:33.000 290 13992.92 126.03 54956.68 88888.00 2020-10-16 10:21:34.000 290 13992.96 126.08 54956.53 88888.00 2020-10-16 10:21:35.000 290 13992.98 126.05 54956.44 88888.00 2020-10-16 10:21:36.000 290 13993.00 126.01 54956.58 88888.00 2020-10-16 10:21:37.000 290 13994.29 127.49 54955.33 88888.00 2020-10-16 10:21:38.000 290 13993.98 127.22 54955.74 88888.00 2020-10-16 10:21:39.000 290 13992.99 126.13 54956.63 88888.00 2020-10-16 10:21:40.000 290 13993.07 126.08 54956.59 88888.00 2020-10-16 10:21:41.000 290 13993.14 126.27 54956.47 88888.00 2020-10-16 10:21:42.000 290 13993.23 126.23 54956.48 88888.00 2020-10-16 10:21:43.000 290 13993.05 126.05 54956.69 88888.00 2020-10-16 10:21:44.000 290 13995.52 128.52 54954.06 88888.00 2020-10-16 10:21:45.000 290 13993.56 126.59 54956.21 88888.00 2020-10-16 10:21:46.000 290 13992.98 126.12 54956.64 88888.00 2020-10-16 10:21:47.000 290 13993.03 126.30 54956.59 88888.00 2020-10-16 10:21:48.000 290 13993.11 126.29 54956.52 88888.00 2020-10-16 10:21:49.000 290 13993.23 126.63 54956.46 88888.00 2020-10-16 10:21:50.000 290 13995.05 128.21 54954.58 88888.00 2020-10-16 10:21:51.000 290 13993.01 126.36 54956.64 88888.00 2020-10-16 10:21:52.000 290 13992.90 126.25 54956.70 88888.00 2020-10-16 10:21:53.000 290 13992.96 126.11 54956.60 88888.00 2020-10-16 10:21:54.000 290 13993.03 126.20 54956.63 88888.00 2020-10-16 10:21:55.000 290 13993.11 126.37 54956.60 88888.00 2020-10-16 10:21:56.000 290 13993.16 126.29 54956.71 88888.00 2020-10-16 10:21:57.000 290 13993.07 126.45 54956.60 88888.00 2020-10-16 10:21:58.000 290 13992.83 126.30 54956.69 88888.00 2020-10-16 10:21:59.000 290 13993.03 126.35 54956.50 88888.00 2020-10-16 10:22:00.000 290 13993.10 126.29 54956.36 88888.00 2020-10-16 10:22:01.000 290 13992.93 126.23 54956.50 88888.00 2020-10-16 10:22:02.000 290 13993.18 126.43 54956.51 88888.00 2020-10-16 10:22:03.000 290 13993.10 126.55 54956.40 88888.00 2020-10-16 10:22:04.000 290 13992.96 126.41 54956.71 88888.00 2020-10-16 10:22:05.000 290 13993.07 126.51 54956.40 88888.00 2020-10-16 10:22:06.000 290 13993.00 126.27 54956.54 88888.00 2020-10-16 10:22:07.000 290 13993.05 126.48 54956.63 88888.00 2020-10-16 10:22:08.000 290 13992.86 126.38 54956.73 88888.00 2020-10-16 10:22:09.000 290 13993.26 126.74 54956.26 88888.00 2020-10-16 10:22:10.000 290 13992.81 126.34 54956.75 88888.00 2020-10-16 10:22:11.000 290 13992.94 126.49 54956.56 88888.00 2020-10-16 10:22:12.000 290 13992.87 126.25 54956.55 88888.00 2020-10-16 10:22:13.000 290 13994.73 128.27 54954.77 88888.00 2020-10-16 10:22:14.000 290 13993.23 126.54 54956.26 88888.00 2020-10-16 10:22:15.000 290 13992.96 126.45 54956.40 88888.00 2020-10-16 10:22:16.000 290 13992.88 126.39 54956.64 88888.00 2020-10-16 10:22:17.000 290 13992.98 126.46 54956.35 88888.00 2020-10-16 10:22:18.000 290 13994.70 128.13 54954.84 88888.00 2020-10-16 10:22:19.000 290 13993.42 126.84 54956.20 88888.00 2020-10-16 10:22:20.000 290 13992.95 126.57 54956.49 88888.00 2020-10-16 10:22:21.000 290 13992.96 126.62 54956.55 88888.00 2020-10-16 10:22:22.000 290 13992.88 126.47 54956.55 88888.00 2020-10-16 10:22:23.000 290 13992.92 126.31 54956.52 88888.00 2020-10-16 10:22:24.000 290 13992.89 126.40 54956.54 88888.00 2020-10-16 10:22:25.000 290 13992.78 126.46 54956.62 88888.00 2020-10-16 10:22:26.000 290 13992.87 126.56 54956.44 88888.00 2020-10-16 10:22:27.000 290 13992.77 126.38 54956.54 88888.00 2020-10-16 10:22:28.000 290 13993.03 126.60 54956.50 88888.00 2020-10-16 10:22:29.000 290 13992.82 126.70 54956.45 88888.00 2020-10-16 10:22:30.000 290 13992.75 126.49 54956.54 88888.00 2020-10-16 10:22:31.000 290 13992.87 126.60 54956.48 88888.00 2020-10-16 10:22:32.000 290 13992.94 126.70 54956.55 88888.00 2020-10-16 10:22:33.000 290 13993.52 127.25 54955.82 88888.00 2020-10-16 10:22:34.000 290 13994.41 128.21 54954.76 88888.00 2020-10-16 10:22:35.000 290 13992.77 126.50 54956.42 88888.00 2020-10-16 10:22:36.000 290 13992.90 126.42 54956.46 88888.00 2020-10-16 10:22:37.000 290 13993.13 126.79 54956.28 88888.00 2020-10-16 10:22:38.000 290 13992.81 126.46 54956.67 88888.00 2020-10-16 10:22:39.000 290 13994.66 128.52 54954.51 88888.00 2020-10-16 10:22:40.000 290 13992.88 126.78 54956.48 88888.00 2020-10-16 10:22:41.000 290 13992.82 126.58 54956.62 88888.00 2020-10-16 10:22:42.000 290 13992.81 126.64 54956.40 88888.00 2020-10-16 10:22:43.000 290 13992.64 126.53 54956.65 88888.00 2020-10-16 10:22:44.000 290 13992.95 126.55 54956.40 88888.00 2020-10-16 10:22:45.000 290 13992.85 126.59 54956.44 88888.00 2020-10-16 10:22:46.000 290 13992.69 126.59 54956.69 88888.00 2020-10-16 10:22:47.000 290 13992.71 126.65 54956.59 88888.00 2020-10-16 10:22:48.000 290 13992.65 126.43 54956.52 88888.00 2020-10-16 10:22:49.000 290 13992.80 126.40 54956.55 88888.00 2020-10-16 10:22:50.000 290 13992.93 126.62 54956.47 88888.00 2020-10-16 10:22:51.000 290 13992.60 126.57 54956.71 88888.00 2020-10-16 10:22:52.000 290 13992.57 126.49 54956.63 88888.00 2020-10-16 10:22:53.000 290 13992.62 126.47 54956.51 88888.00 2020-10-16 10:22:54.000 290 13992.52 126.35 54956.63 88888.00 2020-10-16 10:22:55.000 290 13992.76 126.58 54956.48 88888.00 2020-10-16 10:22:56.000 290 13992.59 126.46 54956.64 88888.00 2020-10-16 10:22:57.000 290 13992.53 126.56 54956.59 88888.00 2020-10-16 10:22:58.000 290 13992.66 126.60 54956.44 88888.00 2020-10-16 10:22:59.000 290 13992.71 126.56 54956.30 88888.00 2020-10-16 10:23:00.000 290 13992.70 126.59 54956.23 88888.00 2020-10-16 10:23:01.000 290 13992.58 126.45 54956.59 88888.00 2020-10-16 10:23:02.000 290 13993.27 127.15 54955.89 88888.00 2020-10-16 10:23:03.000 290 13994.11 128.12 54954.97 88888.00 2020-10-16 10:23:04.000 290 13992.41 126.43 54956.78 88888.00 2020-10-16 10:23:05.000 290 13992.65 126.81 54956.55 88888.00 2020-10-16 10:23:06.000 290 13992.57 126.77 54956.58 88888.00 2020-10-16 10:23:07.000 290 13992.74 126.97 54956.33 88888.00 2020-10-16 10:23:08.000 290 13994.27 128.41 54954.79 88888.00 2020-10-16 10:23:09.000 290 13992.65 126.85 54956.40 88888.00 2020-10-16 10:23:10.000 290 13992.54 126.61 54956.49 88888.00 2020-10-16 10:23:11.000 290 13992.76 126.76 54956.20 88888.00 2020-10-16 10:23:12.000 290 13992.49 126.59 54956.59 88888.00 2020-10-16 10:23:13.000 290 13992.54 126.75 54956.49 88888.00 2020-10-16 10:23:14.000 290 13993.57 127.60 54955.47 88888.00 2020-10-16 10:23:15.000 290 13994.23 128.24 54954.91 88888.00 2020-10-16 10:23:16.000 290 13992.60 126.63 54956.35 88888.00 2020-10-16 10:23:17.000 290 13992.61 126.64 54956.56 88888.00 2020-10-16 10:23:18.000 290 13992.68 126.86 54956.42 88888.00 2020-10-16 10:23:19.000 290 13992.71 127.03 54956.38 88888.00 2020-10-16 10:23:20.000 290 13994.53 128.77 54954.51 88888.00 2020-10-16 10:23:21.000 290 13992.60 126.71 54956.38 88888.00 2020-10-16 10:23:22.000 290 13992.65 126.74 54956.54 88888.00 2020-10-16 10:23:23.000 290 13992.67 126.82 54956.41 88888.00 2020-10-16 10:23:24.000 290 13992.59 126.47 54956.58 88888.00 2020-10-16 10:23:25.000 290 13992.56 126.77 54956.65 88888.00 2020-10-16 10:23:26.000 290 13992.53 126.91 54956.41 88888.00 2020-10-16 10:23:27.000 290 13992.44 126.67 54956.64 88888.00 2020-10-16 10:23:28.000 290 13992.58 126.88 54956.39 88888.00 2020-10-16 10:23:29.000 290 13992.58 126.89 54956.34 88888.00 2020-10-16 10:23:30.000 290 13992.30 126.81 54956.58 88888.00 2020-10-16 10:23:31.000 290 13992.49 126.73 54956.39 88888.00 2020-10-16 10:23:32.000 290 13992.29 126.58 54956.65 88888.00 2020-10-16 10:23:33.000 290 13992.40 126.83 54956.39 88888.00 2020-10-16 10:23:34.000 290 13992.33 126.75 54956.51 88888.00 2020-10-16 10:23:35.000 290 13992.44 126.80 54956.35 88888.00 2020-10-16 10:23:36.000 290 13992.32 126.81 54956.55 88888.00 2020-10-16 10:23:37.000 290 13992.29 126.92 54956.51 88888.00 2020-10-16 10:23:38.000 290 13992.28 126.81 54956.38 88888.00 2020-10-16 10:23:39.000 290 13992.25 126.79 54956.50 88888.00 2020-10-16 10:23:40.000 290 13992.35 126.99 54956.38 88888.00 2020-10-16 10:23:41.000 290 13992.26 127.05 54956.43 88888.00 2020-10-16 10:23:42.000 290 13992.16 126.94 54956.40 88888.00 2020-10-16 10:23:43.000 290 13992.77 127.44 54955.87 88888.00 2020-10-16 10:23:44.000 290 13993.62 128.31 54954.91 88888.00 2020-10-16 10:23:45.000 290 13991.91 126.83 54956.70 88888.00 2020-10-16 10:23:46.000 290 13992.22 126.88 54956.38 88888.00 2020-10-16 10:23:47.000 290 13992.14 126.72 54956.58 88888.00 2020-10-16 10:23:48.000 290 13992.19 127.05 54956.35 88888.00 2020-10-16 10:23:49.000 290 13993.61 128.54 54954.85 88888.00 2020-10-16 10:23:50.000 290 13992.46 127.45 54956.07 88888.00 2020-10-16 10:23:51.000 290 13992.13 126.79 54956.41 88888.00 2020-10-16 10:23:52.000 290 13992.16 126.95 54956.24 88888.00 2020-10-16 10:23:53.000 290 13992.24 126.95 54956.54 88888.00 2020-10-16 10:23:54.000 290 13994.35 129.33 54954.13 88888.00 2020-10-16 10:23:55.000 290 13992.15 126.98 54956.41 88888.00 2020-10-16 10:23:56.000 290 13992.17 126.93 54956.54 88888.00 2020-10-16 10:23:57.000 290 13992.03 126.84 54956.42 88888.00 2020-10-16 10:23:58.000 290 13992.18 126.91 54956.39 88888.00 2020-10-16 10:23:59.000 290 13992.82 127.43 54955.67 88888.00 2020-10-16 10:24:00.000 290 13993.63 128.28 54954.90 88888.00 2020-10-16 10:24:01.000 290 13992.21 126.88 54956.46 88888.00 2020-10-16 10:24:02.000 290 13992.05 126.94 54956.59 88888.00 2020-10-16 10:24:03.000 290 13991.96 126.86 54956.54 88888.00 2020-10-16 10:24:04.000 290 13992.10 126.94 54956.54 88888.00 2020-10-16 10:24:05.000 290 13992.16 126.92 54956.42 88888.00 2020-10-16 10:24:06.000 290 13992.02 126.95 54956.70 88888.00 2020-10-16 10:24:07.000 290 13992.22 127.15 54956.36 88888.00 2020-10-16 10:24:08.000 290 13992.02 127.00 54956.62 88888.00 2020-10-16 10:24:09.000 290 13991.99 126.85 54956.67 88888.00 2020-10-16 10:24:10.000 290 13992.14 127.14 54956.36 88888.00 2020-10-16 10:24:11.000 290 13992.02 127.15 54956.61 88888.00 2020-10-16 10:24:12.000 290 13991.93 127.08 54956.45 88888.00 2020-10-16 10:24:13.000 290 13991.94 127.03 54956.41 88888.00 2020-10-16 10:24:14.000 290 13992.01 127.15 54956.56 88888.00 2020-10-16 10:24:15.000 290 13991.70 127.09 54956.77 88888.00 2020-10-16 10:24:16.000 290 13992.09 127.32 54956.55 88888.00 2020-10-16 10:24:17.000 290 13993.83 129.29 54954.45 88888.00 2020-10-16 10:24:18.000 290 13991.85 127.27 54956.54 88888.00 2020-10-16 10:24:19.000 290 13991.85 127.29 54956.58 88888.00 2020-10-16 10:24:20.000 290 13991.69 127.10 54956.49 88888.00 2020-10-16 10:24:21.000 290 13992.00 127.24 54956.48 88888.00 2020-10-16 10:24:22.000 290 13991.82 127.19 54956.52 88888.00 2020-10-16 10:24:23.000 290 13994.13 129.45 54954.11 88888.00 2020-10-16 10:24:24.000 290 13991.91 127.43 54956.47 88888.00 2020-10-16 10:24:25.000 290 13991.79 127.21 54956.64 88888.00 2020-10-16 10:24:26.000 290 13991.95 127.47 54956.49 88888.00 2020-10-16 10:24:27.000 290 13991.88 127.42 54956.48 88888.00 2020-10-16 10:24:28.000 290 13993.04 128.67 54955.23 88888.00 2020-10-16 10:24:29.000 290 13992.67 128.16 54955.76 88888.00 2020-10-16 10:24:30.000 290 13991.80 127.30 54956.58 88888.00 2020-10-16 10:24:31.000 290 13991.84 127.25 54956.43 88888.00 2020-10-16 10:24:32.000 290 13991.89 127.32 54956.25 88888.00 2020-10-16 10:24:33.000 290 13992.12 127.34 54956.37 88888.00 2020-10-16 10:24:34.000 290 13991.85 127.39 54956.47 88888.00 2020-10-16 10:24:35.000 290 13991.87 127.37 54956.53 88888.00 2020-10-16 10:24:36.000 290 13991.82 127.22 54956.44 88888.00 2020-10-16 10:24:37.000 290 13991.85 127.28 54956.39 88888.00 2020-10-16 10:24:38.000 290 13992.05 127.48 54956.23 88888.00 2020-10-16 10:24:39.000 290 13993.24 128.71 54954.93 88888.00 2020-10-16 10:24:40.000 290 13993.11 128.57 54955.18 88888.00 2020-10-16 10:24:41.000 290 13991.76 127.35 54956.47 88888.00 2020-10-16 10:24:42.000 290 13991.85 127.48 54956.39 88888.00 2020-10-16 10:24:43.000 290 13991.70 127.47 54956.56 88888.00 2020-10-16 10:24:44.000 290 13991.70 127.52 54956.39 88888.00 2020-10-16 10:24:45.000 290 13993.08 128.82 54955.01 88888.00 2020-10-16 10:24:46.000 290 13992.40 128.13 54955.74 88888.00 2020-10-16 10:24:47.000 290 13991.69 127.34 54956.41 88888.00 2020-10-16 10:24:48.000 290 13991.91 127.59 54956.17 88888.00 2020-10-16 10:24:49.000 290 13991.73 127.55 54956.37 88888.00 2020-10-16 10:24:50.000 290 13991.50 127.50 54956.57 88888.00 2020-10-16 10:24:51.000 290 13991.79 127.61 54956.17 88888.00 2020-10-16 10:24:52.000 290 13991.53 127.44 54956.32 88888.00 2020-10-16 10:24:53.000 290 13991.58 127.75 54956.38 88888.00 2020-10-16 10:24:54.000 290 13991.57 127.66 54956.36 88888.00 2020-10-16 10:24:55.000 290 13991.48 127.47 54956.48 88888.00 2020-10-16 10:24:56.000 290 13991.58 127.66 54956.57 88888.00 2020-10-16 10:24:57.000 290 13991.56 127.66 54956.41 88888.00 2020-10-16 10:24:58.000 290 13991.57 127.52 54956.50 88888.00 2020-10-16 10:24:59.000 290 13991.41 127.73 54956.43 88888.00 2020-10-16 10:25:00.000 290 13991.56 127.72 54956.34 88888.00 2020-10-16 10:25:01.000 290 13991.55 127.85 54956.12 88888.00 2020-10-16 10:25:02.000 290 13991.76 127.85 54956.19 88888.00 2020-10-16 10:25:03.000 290 13991.64 127.94 54956.21 88888.00 2020-10-16 10:25:04.000 290 13991.91 128.02 54955.85 88888.00 2020-10-16 10:25:05.000 290 13992.14 128.04 54955.84 88888.00 2020-10-16 10:25:06.000 290 13992.02 128.12 54956.06 88888.00 2020-10-16 10:25:07.000 290 13992.20 128.21 54955.88 88888.00 2020-10-16 10:25:08.000 290 13992.16 128.39 54956.05 88888.00 2020-10-16 10:25:09.000 290 13992.06 128.11 54956.00 88888.00 2020-10-16 10:25:10.000 290 13992.12 128.17 54956.13 88888.00 2020-10-16 10:25:11.000 290 13992.86 129.03 54955.31 88888.00 2020-10-16 10:25:12.000 290 13993.08 129.43 54954.96 88888.00 2020-10-16 10:25:13.000 290 13992.16 128.18 54955.90 88888.00 2020-10-16 10:25:14.000 290 13992.07 128.21 54956.07 88888.00 2020-10-16 10:25:15.000 290 13992.04 128.08 54956.10 88888.00 2020-10-16 10:25:16.000 290 13992.53 128.60 54955.59 88888.00 2020-10-16 10:25:17.000 290 13993.52 129.69 54954.61 88888.00 2020-10-16 10:25:18.000 290 13991.81 128.04 54956.27 88888.00 2020-10-16 10:25:19.000 290 13992.15 128.23 54955.88 88888.00 2020-10-16 10:25:20.000 290 13991.95 127.95 54956.01 88888.00 2020-10-16 10:25:21.000 290 13992.14 128.00 54956.03 88888.00 2020-10-16 10:25:22.000 290 13992.22 128.19 54955.86 88888.00 2020-10-16 10:25:23.000 290 13991.97 127.90 54956.01 88888.00 2020-10-16 10:25:24.000 290 13992.24 128.32 54956.02 88888.00 2020-10-16 10:25:25.000 290 13993.14 129.30 54954.94 88888.00 2020-10-16 10:25:26.000 290 13993.51 129.61 54954.42 88888.00 2020-10-16 10:25:27.000 290 13992.05 128.20 54956.08 88888.00 2020-10-16 10:25:28.000 290 13992.15 128.18 54955.83 88888.00 2020-10-16 10:25:29.000 290 13992.18 128.15 54955.90 88888.00 2020-10-16 10:25:30.000 290 13992.53 128.49 54955.59 88888.00 2020-10-16 10:25:31.000 290 13993.80 129.67 54954.27 88888.00 2020-10-16 10:25:32.000 290 13991.86 127.86 54956.32 88888.00 2020-10-16 10:25:33.000 290 13991.76 127.83 54956.47 88888.00 2020-10-16 10:25:34.000 290 13991.78 127.88 54956.40 88888.00 2020-10-16 10:25:35.000 290 13991.93 128.00 54956.29 88888.00 2020-10-16 10:25:36.000 290 13991.75 128.00 54956.52 88888.00 2020-10-16 10:25:37.000 290 13991.58 127.88 54956.53 88888.00 2020-10-16 10:25:38.000 290 13991.81 127.95 54956.28 88888.00 2020-10-16 10:25:39.000 290 13991.88 127.95 54956.17 88888.00 2020-10-16 10:25:40.000 290 13991.67 127.82 54956.40 88888.00 2020-10-16 10:25:41.000 290 13991.78 128.04 54956.36 88888.00 2020-10-16 10:25:42.000 290 13991.58 127.79 54956.56 88888.00 2020-10-16 10:25:43.000 290 13991.67 128.07 54956.29 88888.00 2020-10-16 10:25:44.000 290 13991.63 127.86 54956.39 88888.00 2020-10-16 10:25:45.000 290 13992.01 128.22 54955.88 88888.00 2020-10-16 10:25:46.000 290 13993.29 129.68 54954.55 88888.00 2020-10-16 10:25:47.000 290 13991.45 127.71 54956.33 88888.00 2020-10-16 10:25:48.000 290 13991.66 127.95 54956.31 88888.00 2020-10-16 10:25:49.000 290 13991.68 127.94 54956.22 88888.00 2020-10-16 10:25:50.000 290 13991.56 127.91 54956.51 88888.00 2020-10-16 10:25:51.000 290 13991.57 128.11 54956.39 88888.00 2020-10-16 10:25:52.000 290 13991.38 127.94 54956.44 88888.00 2020-10-16 10:25:53.000 290 13991.47 128.08 54956.20 88888.00 2020-10-16 10:25:54.000 290 13991.55 128.09 54956.17 88888.00 2020-10-16 10:25:55.000 290 13992.53 128.97 54955.21 88888.00 2020-10-16 10:25:56.000 290 13992.47 128.99 54955.20 88888.00 2020-10-16 10:25:57.000 290 13991.33 128.07 54956.51 88888.00 2020-10-16 10:25:58.000 290 13991.34 128.17 54956.29 88888.00 2020-10-16 10:25:59.000 290 13991.45 128.18 54956.17 88888.00 2020-10-16 10:26:00.000 290 13991.25 127.96 54956.26 88888.00 2020-10-16 10:26:01.000 290 13993.06 130.05 54954.31 88888.00 2020-10-16 10:26:02.000 290 13991.38 128.18 54956.05 88888.00 2020-10-16 10:26:03.000 290 13991.23 127.89 54956.27 88888.00 2020-10-16 10:26:04.000 290 13991.19 128.06 54956.29 88888.00 2020-10-16 10:26:05.000 290 13991.02 127.94 54956.38 88888.00 2020-10-16 10:26:06.000 290 13991.04 127.94 54956.20 88888.00 2020-10-16 10:26:07.000 290 13991.76 128.61 54955.59 88888.00 2020-10-16 10:26:08.000 290 13993.04 129.89 54954.32 88888.00 2020-10-16 10:26:09.000 290 13991.15 127.94 54956.24 88888.00 2020-10-16 10:26:10.000 290 13991.12 128.07 54956.26 88888.00 2020-10-16 10:26:11.000 290 13991.11 128.14 54956.21 88888.00 2020-10-16 10:26:12.000 290 13990.96 127.97 54956.32 88888.00 2020-10-16 10:26:13.000 290 13992.40 129.35 54954.89 88888.00 2020-10-16 10:26:14.000 290 13991.85 129.02 54955.48 88888.00 2020-10-16 10:26:15.000 290 13990.82 127.89 54956.45 88888.00 2020-10-16 10:26:16.000 290 13991.03 128.12 54956.19 88888.00 2020-10-16 10:26:17.000 290 13991.02 127.93 54955.98 88888.00 2020-10-16 10:26:18.000 290 13990.92 127.89 54956.36 88888.00 2020-10-16 10:26:19.000 290 13991.02 128.09 54956.17 88888.00 2020-10-16 10:26:20.000 290 13990.93 128.05 54956.19 88888.00 2020-10-16 10:26:21.000 290 13990.75 128.03 54956.48 88888.00 2020-10-16 10:26:22.000 290 13990.96 128.18 54956.23 88888.00 2020-10-16 10:26:23.000 290 13990.56 127.86 54956.46 88888.00 2020-10-16 10:26:24.000 290 13990.91 128.08 54956.05 88888.00 2020-10-16 10:26:25.000 290 13990.87 128.07 54956.30 88888.00 2020-10-16 10:26:26.000 290 13990.76 128.14 54956.30 88888.00 2020-10-16 10:26:27.000 290 13990.72 128.14 54956.03 88888.00 2020-10-16 10:26:28.000 290 13991.22 128.46 54955.83 88888.00 2020-10-16 10:26:29.000 290 13990.88 128.36 54956.01 88888.00 2020-10-16 10:26:30.000 290 13990.59 128.03 54956.14 88888.00 2020-10-16 10:26:31.000 290 13990.78 128.04 54956.08 88888.00 2020-10-16 10:26:32.000 290 13990.70 128.10 54956.26 88888.00 2020-10-16 10:26:33.000 290 13992.27 129.58 54954.55 88888.00 2020-10-16 10:26:34.000 290 13991.56 128.92 54955.28 88888.00 2020-10-16 10:26:35.000 290 13990.73 128.13 54955.92 88888.00 2020-10-16 10:26:36.000 290 13990.77 128.14 54956.00 88888.00 2020-10-16 10:26:37.000 290 13992.77 130.20 54953.92 88888.00 2020-10-16 10:26:38.000 290 13990.61 128.21 54956.07 88888.00 2020-10-16 10:26:39.000 290 13990.44 128.11 54956.28 88888.00 2020-10-16 10:26:40.000 290 13990.57 128.37 54955.92 88888.00 2020-10-16 10:26:41.000 290 13990.99 128.70 54955.59 88888.00 2020-10-16 10:26:42.000 290 13992.18 129.97 54954.28 88888.00 2020-10-16 10:26:43.000 290 13990.62 128.49 54955.83 88888.00 2020-10-16 10:26:44.000 290 13990.57 128.24 54955.95 88888.00 2020-10-16 10:26:45.000 290 13990.57 128.16 54955.98 88888.00 2020-10-16 10:26:46.000 290 13990.67 128.30 54955.84 88888.00 2020-10-16 10:26:47.000 290 13990.38 128.16 54956.22 88888.00 2020-10-16 10:26:48.000 290 13990.50 128.37 54955.98 88888.00 2020-10-16 10:26:49.000 290 13990.42 128.32 54956.05 88888.00 2020-10-16 10:26:50.000 290 13990.22 128.15 54955.94 88888.00 2020-10-16 10:26:51.000 290 13990.38 128.17 54955.91 88888.00 2020-10-16 10:26:52.000 290 13990.45 128.31 54955.91 88888.00 2020-10-16 10:26:53.000 290 13990.32 128.40 54955.87 88888.00 2020-10-16 10:26:54.000 290 13990.21 128.20 54956.03 88888.00 2020-10-16 10:26:55.000 290 13990.18 128.25 54956.15 88888.00 2020-10-16 10:26:56.000 290 13990.29 128.49 54955.87 88888.00 2020-10-16 10:26:57.000 290 13989.99 128.16 54956.00 88888.00 2020-10-16 10:26:58.000 290 13991.56 129.60 54954.47 88888.00 2020-10-16 10:26:59.000 290 13991.21 129.33 54954.89 88888.00 2020-10-16 10:27:00.000 290 13990.26 128.38 54955.82 88888.00 2020-10-16 10:27:01.000 290 13991.90 130.02 54954.38 88888.00 2020-10-16 10:27:02.000 290 13990.49 128.76 54955.65 88888.00 2020-10-16 10:27:03.000 290 13990.86 129.19 54955.14 88888.00 2020-10-16 10:27:04.000 290 13991.54 129.75 54954.57 88888.00 2020-10-16 10:27:05.000 290 13989.97 128.17 54956.02 88888.00 2020-10-16 10:27:06.000 290 13990.13 128.33 54955.89 88888.00 2020-10-16 10:27:07.000 290 13990.31 128.38 54955.80 88888.00 2020-10-16 10:27:08.000 290 13990.12 128.16 54955.96 88888.00 2020-10-16 10:27:09.000 290 13990.20 128.26 54955.92 88888.00 2020-10-16 10:27:10.000 290 13990.14 128.19 54956.03 88888.00 2020-10-16 10:27:11.000 290 13990.24 128.61 54955.81 88888.00 2020-10-16 10:27:12.000 290 13990.03 128.29 54956.06 88888.00 2020-10-16 10:27:13.000 290 13990.18 128.25 54955.91 88888.00 2020-10-16 10:27:14.000 290 13990.23 128.43 54955.82 88888.00 2020-10-16 10:27:15.000 290 13990.15 128.27 54955.95 88888.00 2020-10-16 10:27:16.000 290 13990.30 128.43 54955.66 88888.00 2020-10-16 10:27:17.000 290 13990.11 128.30 54956.07 88888.00 2020-10-16 10:27:18.000 290 13990.11 128.55 54955.95 88888.00 2020-10-16 10:27:19.000 290 13990.38 128.60 54955.65 88888.00 2020-10-16 10:27:20.000 290 13990.11 128.39 54955.78 88888.00 2020-10-16 10:27:21.000 290 13990.38 128.47 54955.79 88888.00 2020-10-16 10:27:22.000 290 13989.99 128.26 54955.93 88888.00 2020-10-16 10:27:23.000 290 13990.55 128.61 54955.46 88888.00 2020-10-16 10:27:24.000 290 13990.23 128.47 54955.99 88888.00 2020-10-16 10:27:25.000 290 13990.19 128.53 54955.93 88888.00 2020-10-16 10:27:26.000 290 13990.17 128.56 54955.71 88888.00 2020-10-16 10:27:27.000 290 13990.40 128.66 54955.61 88888.00 2020-10-16 10:27:28.000 290 13990.35 128.43 54955.76 88888.00 2020-10-16 10:27:29.000 290 13990.27 128.48 54955.96 88888.00 2020-10-16 10:27:30.000 290 13991.63 129.94 54954.43 88888.00 2020-10-16 10:27:31.000 290 13990.78 129.06 54955.25 88888.00 2020-10-16 10:27:32.000 290 13990.38 128.60 54955.75 88888.00 2020-10-16 10:27:33.000 290 13990.31 128.61 54955.89 88888.00 2020-10-16 10:27:34.000 290 13990.17 128.58 54956.00 88888.00 2020-10-16 10:27:35.000 290 13990.46 128.85 54955.68 88888.00 2020-10-16 10:27:36.000 290 13993.13 131.60 54952.95 88888.00 2020-10-16 10:27:37.000 290 13992.06 130.44 54954.00 88888.00 2020-10-16 10:27:38.000 290 13990.40 128.59 54955.69 88888.00 2020-10-16 10:27:39.000 290 13990.35 128.63 54955.92 88888.00 2020-10-16 10:27:40.000 290 13990.34 128.76 54955.74 88888.00 2020-10-16 10:27:41.000 290 13990.22 128.58 54955.88 88888.00 2020-10-16 10:27:42.000 290 13991.35 129.84 54954.74 88888.00 2020-10-16 10:27:43.000 290 13991.20 129.59 54954.78 88888.00 2020-10-16 10:27:44.000 290 13990.32 128.63 54955.72 88888.00 2020-10-16 10:27:45.000 290 13990.41 128.59 54955.70 88888.00 2020-10-16 10:27:46.000 290 13990.18 128.44 54955.93 88888.00 2020-10-16 10:27:47.000 290 13990.16 128.50 54955.90 88888.00 2020-10-16 10:27:48.000 290 13990.29 128.73 54955.93 88888.00 2020-10-16 10:27:49.000 290 13990.15 128.69 54955.97 88888.00 2020-10-16 10:27:50.000 290 13990.07 128.70 54955.80 88888.00 2020-10-16 10:27:51.000 290 13990.17 128.65 54955.62 88888.00 2020-10-16 10:27:52.000 290 13990.14 128.59 54955.71 88888.00 2020-10-16 10:27:53.000 290 13989.98 128.56 54956.01 88888.00 2020-10-16 10:27:54.000 290 13990.03 128.62 54955.96 88888.00 2020-10-16 10:27:55.000 290 13989.80 128.43 54955.99 88888.00 2020-10-16 10:27:56.000 290 13990.16 128.72 54955.75 88888.00 2020-10-16 10:27:57.000 290 13989.77 128.54 54956.19 88888.00 2020-10-16 10:27:58.000 290 13989.98 128.78 54955.74 88888.00 2020-10-16 10:27:59.000 290 13990.00 128.82 54955.94 88888.00 2020-10-16 10:28:00.000 290 13989.64 128.68 54956.03 88888.00 2020-10-16 10:28:01.000 290 13989.75 128.70 54955.94 88888.00 2020-10-16 10:28:02.000 290 13989.65 128.44 54955.96 88888.00 2020-10-16 10:28:03.000 290 13989.83 128.78 54955.95 88888.00 2020-10-16 10:28:04.000 290 13989.57 128.56 54956.17 88888.00 2020-10-16 10:28:05.000 290 13989.93 128.91 54955.66 88888.00 2020-10-16 10:28:06.000 290 13991.39 130.46 54954.04 88888.00 2020-10-16 10:28:07.000 290 13989.56 128.69 54955.97 88888.00 2020-10-16 10:28:08.000 290 13989.71 128.80 54955.85 88888.00 2020-10-16 10:28:09.000 290 13989.80 128.79 54955.71 88888.00 2020-10-16 10:28:10.000 290 13989.79 128.62 54955.78 88888.00 2020-10-16 10:28:11.000 290 13991.58 130.55 54953.97 88888.00 2020-10-16 10:28:12.000 290 13989.80 128.84 54955.73 88888.00 2020-10-16 10:28:13.000 290 13989.72 128.85 54955.82 88888.00 2020-10-16 10:28:14.000 290 13989.80 128.86 54955.80 88888.00 2020-10-16 10:28:15.000 290 13989.90 128.73 54955.56 88888.00 2020-10-16 10:28:16.000 290 13989.80 128.70 54955.96 88888.00 2020-10-16 10:28:17.000 290 13989.85 128.81 54955.94 88888.00 2020-10-16 10:28:18.000 290 13991.30 130.36 54954.40 88888.00 2020-10-16 10:28:19.000 290 13990.63 129.54 54955.13 88888.00 2020-10-16 10:28:20.000 290 13990.03 128.93 54955.85 88888.00 2020-10-16 10:28:21.000 290 13989.80 128.83 54956.00 88888.00 2020-10-16 10:28:22.000 290 13989.76 128.70 54956.16 88888.00 2020-10-16 10:28:23.000 290 13991.57 130.44 54954.24 88888.00 2020-10-16 10:28:24.000 290 13990.52 129.26 54955.30 88888.00 2020-10-16 10:28:25.000 290 13990.14 128.69 54955.77 88888.00 2020-10-16 10:28:26.000 290 13990.09 128.69 54955.86 88888.00 2020-10-16 10:28:27.000 290 13990.01 128.77 54956.02 88888.00 2020-10-16 10:28:28.000 290 13990.20 128.97 54955.74 88888.00 2020-10-16 10:28:29.000 290 13990.04 128.79 54955.94 88888.00 2020-10-16 10:28:30.000 290 13989.99 128.75 54956.11 88888.00 2020-10-16 10:28:31.000 290 13990.10 129.01 54955.88 88888.00 2020-10-16 10:28:32.000 290 13990.13 128.93 54955.90 88888.00 2020-10-16 10:28:33.000 290 13989.94 128.69 54956.03 88888.00 2020-10-16 10:28:34.000 290 13990.18 129.02 54955.63 88888.00 2020-10-16 10:28:35.000 290 13990.14 128.89 54955.76 88888.00 2020-10-16 10:28:36.000 290 13989.97 128.76 54955.93 88888.00 2020-10-16 10:28:37.000 290 13990.14 128.96 54955.86 88888.00 2020-10-16 10:28:38.000 290 13989.93 128.77 54956.15 88888.00 2020-10-16 10:28:39.000 290 13990.04 128.84 54955.86 88888.00 2020-10-16 10:28:40.000 290 13989.97 128.80 54956.03 88888.00 2020-10-16 10:28:41.000 290 13990.07 128.81 54955.88 88888.00 2020-10-16 10:28:42.000 290 13990.18 128.92 54955.84 88888.00 2020-10-16 10:28:43.000 290 13990.16 128.91 54955.84 88888.00 2020-10-16 10:28:44.000 290 13990.17 129.00 54955.99 88888.00 2020-10-16 10:28:45.000 290 13990.01 128.77 54956.17 88888.00 2020-10-16 10:28:46.000 290 13989.93 128.74 54956.03 88888.00 2020-10-16 10:28:47.000 290 13990.96 129.70 54954.93 88888.00 2020-10-16 10:28:48.000 290 13991.25 130.00 54954.64 88888.00 2020-10-16 10:28:49.000 290 13990.13 128.88 54955.81 88888.00 2020-10-16 10:28:50.000 290 13990.01 128.97 54955.88 88888.00 2020-10-16 10:28:51.000 290 13990.04 128.98 54956.08 88888.00 2020-10-16 10:28:52.000 290 13990.77 129.84 54955.08 88888.00 2020-10-16 10:28:53.000 290 13991.33 130.14 54954.77 88888.00 2020-10-16 10:28:54.000 290 13990.01 128.87 54956.00 88888.00 2020-10-16 10:28:55.000 290 13989.81 128.67 54956.07 88888.00 2020-10-16 10:28:56.000 290 13989.99 128.85 54955.96 88888.00 2020-10-16 10:28:57.000 290 13989.90 128.91 54956.06 88888.00 2020-10-16 10:28:58.000 290 13989.78 128.97 54956.06 88888.00 2020-10-16 10:28:59.000 290 13989.87 129.13 54956.01 88888.00 2020-10-16 10:29:00.000 290 13989.83 128.80 54955.97 88888.00 2020-10-16 10:29:01.000 290 13990.11 128.97 54955.78 88888.00 2020-10-16 10:29:02.000 290 13989.99 128.96 54955.86 88888.00 2020-10-16 10:29:03.000 290 13989.96 129.09 54956.12 88888.00 2020-10-16 10:29:04.000 290 13989.89 129.13 54956.03 88888.00 2020-10-16 10:29:05.000 290 13989.86 128.89 54956.07 88888.00 2020-10-16 10:29:06.000 290 13990.03 129.01 54955.75 88888.00 2020-10-16 10:29:07.000 290 13990.24 129.13 54955.75 88888.00 2020-10-16 10:29:08.000 290 13992.14 131.08 54953.77 88888.00 2020-10-16 10:29:09.000 290 13990.66 129.52 54955.35 88888.00 2020-10-16 10:29:10.000 290 13990.00 129.15 54955.95 88888.00 2020-10-16 10:29:11.000 290 13990.12 129.09 54955.87 88888.00 2020-10-16 10:29:12.000 290 13990.00 129.01 54955.92 88888.00 2020-10-16 10:29:13.000 290 13991.30 130.30 54954.67 88888.00 2020-10-16 10:29:14.000 290 13991.03 129.99 54955.06 88888.00 2020-10-16 10:29:15.000 290 13990.19 129.05 54955.84 88888.00 2020-10-16 10:29:16.000 290 13990.20 128.95 54956.05 88888.00 2020-10-16 10:29:17.000 290 13990.29 129.00 54955.76 88888.00 2020-10-16 10:29:18.000 290 13990.38 128.96 54955.90 88888.00 2020-10-16 10:29:19.000 290 13990.39 129.08 54955.88 88888.00 2020-10-16 10:29:20.000 290 13990.31 128.93 54955.97 88888.00 2020-10-16 10:29:21.000 290 13990.36 129.08 54955.89 88888.00 2020-10-16 10:29:22.000 290 13990.38 128.94 54955.87 88888.00 2020-10-16 10:29:23.000 290 13990.31 129.01 54956.02 88888.00 2020-10-16 10:29:24.000 290 13990.40 129.08 54955.96 88888.00 2020-10-16 10:29:25.000 290 13990.23 128.90 54956.11 88888.00 2020-10-16 10:29:26.000 290 13990.48 129.20 54955.80 88888.00 2020-10-16 10:29:27.000 290 13990.35 129.09 54956.03 88888.00 2020-10-16 10:29:28.000 290 13990.38 129.21 54956.03 88888.00 2020-10-16 10:29:29.000 290 13990.23 128.96 54956.27 88888.00 2020-10-16 10:29:30.000 290 13990.70 129.19 54955.79 88888.00 2020-10-16 10:29:31.000 290 13990.66 129.09 54955.94 88888.00 2020-10-16 10:29:32.000 290 13990.63 129.06 54956.08 88888.00 2020-10-16 10:29:33.000 290 13990.68 129.11 54955.91 88888.00 2020-10-16 10:29:34.000 290 13990.52 128.99 54956.10 88888.00 2020-10-16 10:29:35.000 290 13990.37 129.04 54956.23 88888.00 2020-10-16 10:29:36.000 290 13990.63 129.16 54955.97 88888.00 2020-10-16 10:29:37.000 290 13992.22 130.64 54954.41 88888.00 2020-10-16 10:29:38.000 290 13991.26 129.47 54955.45 88888.00 2020-10-16 10:29:39.000 290 13990.66 129.05 54955.96 88888.00 2020-10-16 10:29:40.000 290 13990.86 129.11 54955.99 88888.00 2020-10-16 10:29:41.000 290 13990.66 128.81 54956.19 88888.00 2020-10-16 10:29:42.000 290 13990.98 129.21 54955.98 88888.00 2020-10-16 10:29:43.000 290 13992.69 131.05 54954.11 88888.00 2020-10-16 10:29:44.000 290 13990.69 129.06 54956.28 88888.00 2020-10-16 10:29:45.000 290 13990.76 129.05 54956.21 88888.00 2020-10-16 10:29:46.000 290 13990.76 129.13 54956.10 88888.00 2020-10-16 10:29:47.000 290 13990.84 129.00 54956.17 88888.00 2020-10-16 10:29:48.000 290 13990.76 128.96 54956.34 88888.00 2020-10-16 10:29:49.000 290 13990.73 129.06 54956.27 88888.00 2020-10-16 10:29:50.000 290 13990.75 128.93 54956.20 88888.00 2020-10-16 10:29:51.000 290 13990.66 128.86 54956.39 88888.00 2020-10-16 10:29:52.000 290 13990.73 129.06 54956.28 88888.00 2020-10-16 10:29:53.000 290 13990.80 129.11 54956.29 88888.00 2020-10-16 10:29:54.000 290 13990.59 128.87 54956.41 88888.00 2020-10-16 10:29:55.000 290 13990.73 128.89 54956.14 88888.00 2020-10-16 10:29:56.000 290 13990.74 128.79 54956.25 88888.00 2020-10-16 10:29:57.000 290 13991.82 130.05 54955.12 88888.00 2020-10-16 10:29:58.000 290 13992.37 130.55 54954.59 88888.00 2020-10-16 10:29:59.000 290 13990.70 128.70 54956.22 88888.00 2020-10-16 10:30:00.000 290 13990.76 128.94 54956.23 88888.00 2020-10-16 10:30:01.000 290 13990.62 128.83 54956.28 88888.00 2020-10-16 10:30:02.000 290 13990.98 129.09 54956.03 88888.00 2020-10-16 10:30:03.000 290 13992.95 130.98 54954.11 88888.00 2020-10-16 10:30:04.000 290 13990.67 128.85 54956.37 88888.00 2020-10-16 10:30:05.000 290 13990.84 129.15 54956.17 88888.00 2020-10-16 10:30:06.000 290 13990.61 128.89 54956.28 88888.00 2020-10-16 10:30:07.000 290 13990.97 129.00 54956.02 88888.00 2020-10-16 10:30:08.000 290 13990.67 128.97 54956.15 88888.00 2020-10-16 10:30:09.000 290 13990.72 128.98 54956.32 88888.00 2020-10-16 10:30:10.000 290 13990.85 129.10 54956.28 88888.00 2020-10-16 10:30:11.000 290 13990.76 129.13 54956.18 88888.00 2020-10-16 10:30:12.000 290 13990.51 128.81 54956.42 88888.00 2020-10-16 10:30:13.000 290 13990.87 128.94 54956.14 88888.00 2020-10-16 10:30:14.000 290 13990.92 129.02 54956.07 88888.00 2020-10-16 10:30:15.000 290 13990.72 128.88 54956.18 88888.00 2020-10-16 10:30:16.000 290 13990.86 128.97 54956.04 88888.00 2020-10-16 10:30:17.000 290 13990.72 128.81 54956.24 88888.00 2020-10-16 10:30:18.000 290 13990.87 128.94 54956.09 88888.00 2020-10-16 10:30:19.000 290 13990.80 128.82 54956.15 88888.00 2020-10-16 10:30:20.000 290 13990.90 128.99 54956.07 88888.00 2020-10-16 10:30:21.000 290 13990.71 128.79 54956.33 88888.00 2020-10-16 10:30:22.000 290 13990.82 128.86 54956.11 88888.00 2020-10-16 10:30:23.000 290 13990.98 128.80 54955.95 88888.00 2020-10-16 10:30:24.000 290 13991.00 128.77 54956.10 88888.00 2020-10-16 10:30:25.000 290 13990.97 128.76 54956.27 88888.00 2020-10-16 10:30:26.000 290 13991.32 129.14 54955.76 88888.00 2020-10-16 10:30:27.000 290 13992.62 130.63 54954.37 88888.00 2020-10-16 10:30:28.000 290 13990.77 128.72 54956.35 88888.00 2020-10-16 10:30:29.000 290 13991.16 128.73 54955.93 88888.00 2020-10-16 10:30:30.000 290 13991.00 128.79 54956.10 88888.00 2020-10-16 10:30:31.000 290 13991.03 128.69 54956.20 88888.00 2020-10-16 10:30:32.000 290 13992.39 130.08 54954.71 88888.00 2020-10-16 10:30:33.000 290 13991.89 129.55 54955.41 88888.00 2020-10-16 10:30:34.000 290 13991.08 128.74 54956.04 88888.00 2020-10-16 10:30:35.000 290 13991.08 128.71 54956.13 88888.00 2020-10-16 10:30:36.000 290 13991.12 128.69 54956.19 88888.00 2020-10-16 10:30:37.000 290 13991.21 128.82 54956.09 88888.00 2020-10-16 10:30:38.000 290 13992.29 129.85 54955.22 88888.00 2020-10-16 10:30:39.000 290 13992.55 130.05 54954.54 88888.00 2020-10-16 10:30:40.000 290 13991.20 128.78 54956.32 88888.00 2020-10-16 10:30:41.000 290 13991.22 128.65 54956.15 88888.00 2020-10-16 10:30:42.000 290 13991.06 128.56 54956.36 88888.00 2020-10-16 10:30:43.000 290 13992.34 129.91 54954.95 88888.00 2020-10-16 10:30:44.000 290 13992.19 129.70 54955.22 88888.00 2020-10-16 10:30:45.000 290 13991.11 128.68 54956.32 88888.00 2020-10-16 10:30:46.000 290 13991.35 128.89 54956.04 88888.00 2020-10-16 10:30:47.000 290 13991.08 128.58 54956.38 88888.00 2020-10-16 10:30:48.000 290 13991.21 128.75 54956.10 88888.00 2020-10-16 10:30:49.000 290 13991.06 128.60 54956.22 88888.00 2020-10-16 10:30:50.000 290 13991.14 128.58 54956.29 88888.00 2020-10-16 10:30:51.000 290 13991.32 128.60 54956.19 88888.00 2020-10-16 10:30:52.000 290 13991.17 128.49 54956.44 88888.00 2020-10-16 10:30:53.000 290 13991.35 128.74 54956.27 88888.00 2020-10-16 10:30:54.000 290 13991.39 128.77 54956.22 88888.00 2020-10-16 10:30:55.000 290 13991.17 128.71 54956.38 88888.00 2020-10-16 10:30:56.000 290 13991.07 128.65 54956.36 88888.00 2020-10-16 10:30:57.000 290 13991.14 128.54 54956.44 88888.00 2020-10-16 10:30:58.000 290 13991.31 128.73 54956.17 88888.00 2020-10-16 10:30:59.000 290 13991.09 128.46 54956.29 88888.00 2020-10-16 10:31:00.000 290 13991.33 128.55 54956.17 88888.00 2020-10-16 10:31:01.000 290 13991.31 128.67 54956.27 88888.00 2020-10-16 10:31:02.000 290 13991.45 128.75 54956.24 88888.00 2020-10-16 10:31:03.000 290 13991.34 128.61 54956.24 88888.00 2020-10-16 10:31:04.000 290 13991.24 128.45 54956.35 88888.00 2020-10-16 10:31:05.000 290 13991.63 128.84 54956.09 88888.00 2020-10-16 10:31:06.000 290 13991.20 128.64 54956.48 88888.00 2020-10-16 10:31:07.000 290 13991.80 129.05 54955.86 88888.00 2020-10-16 10:31:08.000 290 13993.03 130.40 54954.62 88888.00 2020-10-16 10:31:09.000 290 13991.21 128.60 54956.40 88888.00 2020-10-16 10:31:10.000 290 13991.34 128.69 54956.28 88888.00 2020-10-16 10:31:11.000 290 13991.30 128.55 54956.29 88888.00 2020-10-16 10:31:12.000 290 13992.55 129.90 54954.94 88888.00 2020-10-16 10:31:13.000 290 13992.43 129.67 54955.14 88888.00 2020-10-16 10:31:14.000 290 13991.35 128.71 54956.25 88888.00 2020-10-16 10:31:15.000 290 13991.37 128.65 54956.40 88888.00 2020-10-16 10:31:16.000 290 13991.24 128.50 54956.29 88888.00 2020-10-16 10:31:17.000 290 13992.19 129.30 54955.50 88888.00 2020-10-16 10:31:18.000 290 13993.11 130.16 54954.73 88888.00 2020-10-16 10:31:19.000 290 13991.48 128.57 54956.26 88888.00 2020-10-16 10:31:20.000 290 13993.04 130.13 54954.79 88888.00 2020-10-16 10:31:21.000 290 13992.42 129.61 54955.53 88888.00 2020-10-16 10:31:22.000 290 13991.40 128.59 54956.30 88888.00 2020-10-16 10:31:23.000 290 13991.66 128.58 54956.30 88888.00 2020-10-16 10:31:24.000 290 13991.50 128.44 54956.40 88888.00 2020-10-16 10:31:25.000 290 13991.61 128.67 54956.33 88888.00 2020-10-16 10:31:26.000 290 13993.44 130.34 54954.50 88888.00 2020-10-16 10:31:27.000 290 13991.87 128.79 54956.24 88888.00 2020-10-16 10:31:28.000 290 13991.69 128.61 54956.49 88888.00 2020-10-16 10:31:29.000 290 13991.43 128.43 54956.60 88888.00 2020-10-16 10:31:30.000 290 13991.64 128.56 54956.35 88888.00 2020-10-16 10:31:31.000 290 13991.60 128.45 54956.42 88888.00 2020-10-16 10:31:32.000 290 13991.80 128.67 54956.17 88888.00 2020-10-16 10:31:33.000 290 13991.80 128.55 54956.26 88888.00 2020-10-16 10:31:34.000 290 13991.64 128.41 54956.53 88888.00 2020-10-16 10:31:35.000 290 13991.82 128.67 54956.42 88888.00 2020-10-16 10:31:36.000 290 13991.70 128.52 54956.40 88888.00 2020-10-16 10:31:37.000 290 13992.11 128.71 54955.99 88888.00 2020-10-16 10:31:38.000 290 13991.93 128.58 54956.28 88888.00 2020-10-16 10:31:39.000 290 13991.89 128.53 54956.27 88888.00 2020-10-16 10:31:40.000 290 13992.06 128.62 54956.22 88888.00 2020-10-16 10:31:41.000 290 13992.49 129.22 54955.86 88888.00 2020-10-16 10:31:42.000 290 13993.65 130.24 54954.60 88888.00 2020-10-16 10:31:43.000 290 13992.01 128.60 54956.39 88888.00 2020-10-16 10:31:44.000 290 13991.95 128.76 54956.37 88888.00 2020-10-16 10:31:45.000 290 13991.98 128.46 54956.21 88888.00 2020-10-16 10:31:46.000 290 13992.16 128.65 54956.17 88888.00 2020-10-16 10:31:47.000 290 13994.02 130.57 54954.15 88888.00 2020-10-16 10:31:48.000 290 13992.16 128.59 54956.35 88888.00 2020-10-16 10:31:49.000 290 13991.97 128.70 54956.36 88888.00 2020-10-16 10:31:50.000 290 13991.98 128.68 54956.20 88888.00 2020-10-16 10:31:51.000 290 13993.21 129.88 54954.95 88888.00 2020-10-16 10:31:52.000 290 13992.77 129.22 54955.53 88888.00 2020-10-16 10:31:53.000 290 13991.92 128.43 54956.33 88888.00 2020-10-16 10:31:54.000 290 13992.21 128.61 54956.20 88888.00 2020-10-16 10:31:55.000 290 13991.99 128.42 54956.35 88888.00 2020-10-16 10:31:56.000 290 13993.10 129.62 54955.43 88888.00 2020-10-16 10:31:57.000 290 13993.22 129.77 54955.01 88888.00 2020-10-16 10:31:58.000 290 13992.10 128.59 54956.26 88888.00 2020-10-16 10:31:59.000 290 13992.03 128.39 54956.40 88888.00 2020-10-16 10:32:00.000 290 13992.02 128.58 54956.27 88888.00 2020-10-16 10:32:01.000 290 13991.95 128.40 54956.48 88888.00 2020-10-16 10:32:02.000 290 13992.03 128.65 54956.34 88888.00 2020-10-16 10:32:03.000 290 13992.06 128.63 54956.29 88888.00 2020-10-16 10:32:04.000 290 13992.02 128.38 54956.25 88888.00 2020-10-16 10:32:05.000 290 13992.21 128.65 54956.18 88888.00 2020-10-16 10:32:06.000 290 13992.01 128.54 54956.24 88888.00 2020-10-16 10:32:07.000 290 13991.99 128.44 54956.54 88888.00 2020-10-16 10:32:08.000 290 13992.09 128.56 54956.57 88888.00 2020-10-16 10:32:09.000 290 13991.89 128.38 54956.57 88888.00 2020-10-16 10:32:10.000 290 13991.95 128.37 54956.40 88888.00 2020-10-16 10:32:11.000 290 13994.02 130.50 54954.30 88888.00 2020-10-16 10:32:12.000 290 13992.32 128.88 54956.15 88888.00 2020-10-16 10:32:13.000 290 13991.84 128.42 54956.36 88888.00 2020-10-16 10:32:14.000 290 13991.84 128.36 54956.46 88888.00 2020-10-16 10:32:15.000 290 13992.02 128.41 54956.29 88888.00 2020-10-16 10:32:16.000 290 13993.32 129.76 54955.17 88888.00 2020-10-16 10:32:17.000 290 13992.69 129.35 54955.64 88888.00 2020-10-16 10:32:18.000 290 13991.93 128.50 54956.40 88888.00 2020-10-16 10:32:19.000 290 13992.01 128.43 54956.21 88888.00 2020-10-16 10:32:20.000 290 13992.02 128.30 54956.49 88888.00 2020-10-16 10:32:21.000 290 13992.09 128.56 54956.51 88888.00 2020-10-16 10:32:22.000 290 13992.11 128.47 54956.24 88888.00 2020-10-16 10:32:23.000 290 13991.95 128.23 54956.43 88888.00 2020-10-16 10:32:24.000 290 13992.06 128.35 54956.40 88888.00 2020-10-16 10:32:25.000 290 13992.19 128.36 54956.34 88888.00 2020-10-16 10:32:26.000 290 13991.98 128.36 54956.65 88888.00 2020-10-16 10:32:27.000 290 13992.07 128.46 54956.48 88888.00 2020-10-16 10:32:28.000 290 13991.94 128.31 54956.58 88888.00 2020-10-16 10:32:29.000 290 13992.25 128.69 54956.25 88888.00 2020-10-16 10:32:30.000 290 13992.05 128.25 54956.41 88888.00 2020-10-16 10:32:31.000 290 13992.32 128.27 54956.31 88888.00 2020-10-16 10:32:32.000 290 13992.26 128.35 54956.44 88888.00 2020-10-16 10:32:33.000 290 13992.22 128.15 54956.41 88888.00 2020-10-16 10:32:34.000 290 13992.31 128.45 54956.36 88888.00 2020-10-16 10:32:35.000 290 13992.18 128.46 54956.64 88888.00 2020-10-16 10:32:36.000 290 13992.26 128.46 54956.39 88888.00 2020-10-16 10:32:37.000 290 13992.56 128.58 54956.03 88888.00 2020-10-16 10:32:38.000 290 13992.39 128.25 54956.51 88888.00 2020-10-16 10:32:39.000 290 13992.46 128.41 54956.43 88888.00 2020-10-16 10:32:40.000 290 13994.14 130.07 54954.84 88888.00 2020-10-16 10:32:41.000 290 13992.77 128.76 54956.04 88888.00 2020-10-16 10:32:42.000 290 13992.56 128.39 54956.34 88888.00 2020-10-16 10:32:43.000 290 13992.36 128.31 54956.52 88888.00 2020-10-16 10:32:44.000 290 13992.61 128.34 54956.26 88888.00 2020-10-16 10:32:45.000 290 13993.21 128.85 54955.83 88888.00 2020-10-16 10:32:46.000 290 13994.49 130.12 54954.49 88888.00 2020-10-16 10:32:47.000 290 13992.67 128.36 54956.40 88888.00 2020-10-16 10:32:48.000 290 13992.60 128.34 54956.50 88888.00 2020-10-16 10:32:49.000 290 13992.70 128.24 54956.44 88888.00 2020-10-16 10:32:50.000 290 13992.74 128.46 54956.30 88888.00 2020-10-16 10:32:51.000 290 13992.78 128.40 54956.46 88888.00 2020-10-16 10:32:52.000 290 13992.64 128.41 54956.59 88888.00 2020-10-16 10:32:53.000 290 13992.82 128.53 54956.42 88888.00 2020-10-16 10:32:54.000 290 13992.81 128.53 54956.35 88888.00 2020-10-16 10:32:55.000 290 13992.49 128.18 54956.61 88888.00 2020-10-16 10:32:56.000 290 13992.79 128.29 54956.49 88888.00 2020-10-16 10:32:57.000 290 13992.61 128.07 54956.54 88888.00 2020-10-16 10:32:58.000 290 13992.94 128.38 54956.39 88888.00 2020-10-16 10:32:59.000 290 13992.74 128.42 54956.65 88888.00 2020-10-16 10:33:00.000 290 13994.14 129.80 54955.05 88888.00 2020-10-16 10:33:01.000 290 13993.78 129.52 54955.44 88888.00 2020-10-16 10:33:02.000 290 13992.68 128.13 54956.44 88888.00 2020-10-16 10:33:03.000 290 13992.74 128.25 54956.51 88888.00 2020-10-16 10:33:04.000 290 13992.67 128.18 54956.73 88888.00 2020-10-16 10:33:05.000 290 13993.20 128.79 54955.89 88888.00 2020-10-16 10:33:06.000 290 13994.27 129.76 54954.89 88888.00 2020-10-16 10:33:07.000 290 13992.52 128.09 54956.78 88888.00 2020-10-16 10:33:08.000 290 13992.85 128.16 54956.46 88888.00 2020-10-16 10:33:09.000 290 13992.72 128.17 54956.62 88888.00 2020-10-16 10:33:10.000 290 13992.63 128.10 54956.55 88888.00 2020-10-16 10:33:11.000 290 13992.65 128.01 54956.50 88888.00 2020-10-16 10:33:12.000 290 13992.76 128.28 54956.47 88888.00 2020-10-16 10:33:13.000 290 13992.51 128.09 54956.64 88888.00 2020-10-16 10:33:14.000 290 13992.55 128.18 54956.44 88888.00 2020-10-16 10:33:15.000 290 13992.57 128.13 54956.55 88888.00 2020-10-16 10:33:16.000 290 13992.59 128.14 54956.38 88888.00 2020-10-16 10:33:17.000 290 13992.88 128.33 54956.28 88888.00 2020-10-16 10:33:18.000 290 13992.51 127.86 54956.64 88888.00 2020-10-16 10:33:19.000 290 13992.94 128.16 54956.18 88888.00 2020-10-16 10:33:20.000 290 13992.73 128.10 54956.34 88888.00 2020-10-16 10:33:21.000 290 13992.57 127.92 54956.70 88888.00 2020-10-16 10:33:22.000 290 13992.75 128.21 54956.48 88888.00 2020-10-16 10:33:23.000 290 13992.66 128.08 54956.69 88888.00 2020-10-16 10:33:24.000 290 13992.72 128.36 54956.55 88888.00 2020-10-16 10:33:25.000 290 13992.87 128.24 54956.52 88888.00 2020-10-16 10:33:26.000 290 13992.73 128.16 54956.51 88888.00 2020-10-16 10:33:27.000 290 13992.73 128.34 54956.55 88888.00 2020-10-16 10:33:28.000 290 13992.75 128.12 54956.49 88888.00 2020-10-16 10:33:29.000 290 13993.90 129.12 54955.35 88888.00 2020-10-16 10:33:30.000 290 13993.65 128.88 54955.55 88888.00 2020-10-16 10:33:31.000 290 13992.86 128.05 54956.39 88888.00 2020-10-16 10:33:32.000 290 13992.83 128.08 54956.32 88888.00 2020-10-16 10:33:33.000 290 13993.06 128.14 54956.31 88888.00 2020-10-16 10:33:34.000 290 13992.80 127.94 54956.58 88888.00 2020-10-16 10:33:35.000 290 13994.41 129.63 54955.06 88888.00 2020-10-16 10:33:36.000 290 13993.28 128.49 54956.00 88888.00 2020-10-16 10:33:37.000 290 13992.94 128.01 54956.62 88888.00 2020-10-16 10:33:38.000 290 13993.13 128.14 54956.32 88888.00 2020-10-16 10:33:39.000 290 13992.98 127.92 54956.38 88888.00 2020-10-16 10:33:40.000 290 13993.06 128.00 54956.48 88888.00 2020-10-16 10:33:41.000 290 13993.15 128.06 54956.45 88888.00 2020-10-16 10:33:42.000 290 13992.95 128.01 54956.63 88888.00 2020-10-16 10:33:43.000 290 13992.92 127.96 54956.54 88888.00 2020-10-16 10:33:44.000 290 13992.94 127.93 54956.53 88888.00 2020-10-16 10:33:45.000 290 13993.14 128.08 54956.48 88888.00 2020-10-16 10:33:46.000 290 13992.96 127.83 54956.63 88888.00 2020-10-16 10:33:47.000 290 13993.27 128.09 54956.31 88888.00 2020-10-16 10:33:48.000 290 13993.07 128.02 54956.68 88888.00 2020-10-16 10:33:49.000 290 13993.11 128.08 54956.62 88888.00 2020-10-16 10:33:50.000 290 13993.09 127.91 54956.54 88888.00 2020-10-16 10:33:51.000 290 13994.46 129.27 54955.23 88888.00 2020-10-16 10:33:52.000 290 13994.30 129.25 54955.32 88888.00 2020-10-16 10:33:53.000 290 13992.92 127.74 54956.70 88888.00 2020-10-16 10:33:54.000 290 13993.15 128.15 54956.60 88888.00 2020-10-16 10:33:55.000 290 13993.01 128.12 54956.69 88888.00 2020-10-16 10:33:56.000 290 13993.00 128.03 54956.66 88888.00 2020-10-16 10:33:57.000 290 13994.95 129.96 54954.62 88888.00 2020-10-16 10:33:58.000 290 13993.03 127.93 54956.63 88888.00 2020-10-16 10:33:59.000 290 13993.04 127.75 54956.67 88888.00 2020-10-16 10:34:00.000 290 13993.17 127.94 54956.48 88888.00 2020-10-16 10:34:01.000 290 13993.09 127.97 54956.70 88888.00 2020-10-16 10:34:02.000 290 13993.14 127.93 54956.71 88888.00 2020-10-16 10:34:03.000 290 13993.09 127.74 54956.62 88888.00 2020-10-16 10:34:04.000 290 13993.00 127.72 54956.72 88888.00 2020-10-16 10:34:05.000 290 13992.94 127.75 54956.73 88888.00 2020-10-16 10:34:06.000 290 13993.12 127.96 54956.67 88888.00 2020-10-16 10:34:07.000 290 13992.97 127.98 54956.65 88888.00 2020-10-16 10:34:08.000 290 13993.00 127.92 54956.75 88888.00 2020-10-16 10:34:09.000 290 13993.18 127.91 54956.50 88888.00 2020-10-16 10:34:10.000 290 13992.97 127.77 54956.76 88888.00 2020-10-16 10:34:11.000 290 13993.28 127.99 54956.54 88888.00 2020-10-16 10:34:12.000 290 13993.08 127.95 54956.74 88888.00 2020-10-16 10:34:13.000 290 13993.09 127.91 54956.87 88888.00 2020-10-16 10:34:14.000 290 13993.09 127.89 54956.81 88888.00 2020-10-16 10:34:15.000 290 13993.06 127.82 54956.68 88888.00 2020-10-16 10:34:16.000 290 13993.48 128.08 54956.43 88888.00 2020-10-16 10:34:17.000 290 13993.16 127.78 54956.79 88888.00 2020-10-16 10:34:18.000 290 13993.15 127.93 54956.78 88888.00 2020-10-16 10:34:19.000 290 13993.13 127.85 54956.75 88888.00 2020-10-16 10:34:20.000 290 13994.30 129.24 54955.41 88888.00 2020-10-16 10:34:21.000 290 13994.19 128.79 54955.67 88888.00 2020-10-16 10:34:22.000 290 13993.10 127.76 54956.87 88888.00 2020-10-16 10:34:23.000 290 13993.16 127.96 54956.67 88888.00 2020-10-16 10:34:24.000 290 13993.01 127.73 54956.92 88888.00 2020-10-16 10:34:25.000 290 13994.28 128.87 54955.68 88888.00 2020-10-16 10:34:26.000 290 13994.53 129.09 54955.52 88888.00 2020-10-16 10:34:27.000 290 13993.16 127.72 54956.79 88888.00 2020-10-16 10:34:28.000 290 13993.29 127.97 54956.77 88888.00 2020-10-16 10:34:29.000 290 13993.35 127.99 54956.73 88888.00 2020-10-16 10:34:30.000 290 13993.17 127.86 54956.78 88888.00 2020-10-16 10:34:31.000 290 13993.38 127.98 54956.83 88888.00 2020-10-16 10:34:32.000 290 13993.17 127.86 54957.02 88888.00 2020-10-16 10:34:33.000 290 13993.39 128.06 54956.85 88888.00 2020-10-16 10:34:34.000 290 13993.26 127.87 54956.80 88888.00 2020-10-16 10:34:35.000 290 13993.41 127.91 54956.74 88888.00 2020-10-16 10:34:36.000 290 13993.37 127.94 54956.76 88888.00 2020-10-16 10:34:37.000 290 13993.94 128.32 54956.33 88888.00 2020-10-16 10:34:38.000 290 13995.41 129.92 54954.78 88888.00 2020-10-16 10:34:39.000 290 13993.46 127.86 54956.82 88888.00 2020-10-16 10:34:40.000 290 13993.35 127.90 54956.79 88888.00 2020-10-16 10:34:41.000 290 13993.37 127.69 54956.90 88888.00 2020-10-16 10:34:42.000 290 13993.45 127.70 54956.80 88888.00 2020-10-16 10:34:43.000 290 13994.70 128.95 54955.51 88888.00 2020-10-16 10:34:44.000 290 13994.43 128.70 54955.89 88888.00 2020-10-16 10:34:45.000 290 13993.55 127.79 54956.77 88888.00 2020-10-16 10:34:46.000 290 13993.37 127.66 54957.06 88888.00 2020-10-16 10:34:47.000 290 13993.55 127.89 54956.75 88888.00 2020-10-16 10:34:48.000 290 13993.58 127.81 54956.70 88888.00 2020-10-16 10:34:49.000 290 13993.45 127.54 54956.85 88888.00 2020-10-16 10:34:50.000 290 13993.71 127.84 54956.71 88888.00 2020-10-16 10:34:51.000 290 13993.76 127.73 54956.66 88888.00 2020-10-16 10:34:52.000 290 13993.43 127.62 54956.99 88888.00 2020-10-16 10:34:53.000 290 13993.63 127.72 54956.91 88888.00 2020-10-16 10:34:54.000 290 13993.66 127.84 54956.86 88888.00 2020-10-16 10:34:55.000 290 13993.39 127.74 54957.03 88888.00 2020-10-16 10:34:56.000 290 13993.60 127.68 54956.80 88888.00 2020-10-16 10:34:57.000 290 13993.64 127.63 54956.78 88888.00 2020-10-16 10:34:58.000 290 13993.57 127.64 54956.88 88888.00 2020-10-16 10:34:59.000 290 13993.61 127.61 54956.93 88888.00 2020-10-16 10:35:00.000 290 13993.51 127.65 54957.06 88888.00 2020-10-16 10:35:01.000 290 13993.39 127.60 54957.04 88888.00 2020-10-16 10:35:02.000 290 13993.74 127.88 54956.96 88888.00 2020-10-16 10:35:03.000 290 13993.53 127.69 54956.86 88888.00 2020-10-16 10:35:04.000 290 13993.61 127.69 54956.90 88888.00 2020-10-16 10:35:05.000 290 13993.66 127.78 54957.02 88888.00 2020-10-16 10:35:06.000 290 13993.89 128.11 54956.68 88888.00 2020-10-16 10:35:07.000 290 13995.49 129.69 54955.00 88888.00 2020-10-16 10:35:08.000 290 13993.79 127.73 54956.79 88888.00 2020-10-16 10:35:09.000 290 13993.74 127.68 54956.91 88888.00 2020-10-16 10:35:10.000 290 13993.63 127.67 54957.01 88888.00 2020-10-16 10:35:11.000 290 13993.67 127.80 54956.90 88888.00 2020-10-16 10:35:12.000 290 13995.68 129.75 54954.82 88888.00 2020-10-16 10:35:13.000 290 13993.64 127.58 54956.93 88888.00 2020-10-16 10:35:14.000 290 13993.77 127.67 54956.91 88888.00 2020-10-16 10:35:15.000 290 13993.69 127.68 54957.15 88888.00 2020-10-16 10:35:16.000 290 13993.86 127.80 54956.83 88888.00 2020-10-16 10:35:17.000 290 13993.72 127.49 54957.03 88888.00 2020-10-16 10:35:18.000 290 13993.86 127.68 54956.85 88888.00 2020-10-16 10:35:19.000 290 13993.84 127.69 54956.80 88888.00 2020-10-16 10:35:20.000 290 13993.70 127.40 54957.02 88888.00 2020-10-16 10:35:21.000 290 13993.88 127.63 54957.01 88888.00 2020-10-16 10:35:22.000 290 13993.87 127.68 54957.02 88888.00 2020-10-16 10:35:23.000 290 13993.66 127.55 54957.15 88888.00 2020-10-16 10:35:24.000 290 13996.25 130.21 54954.59 88888.00 2020-10-16 10:35:25.000 290 13993.89 127.81 54956.81 88888.00 2020-10-16 10:35:26.000 290 13993.95 127.82 54956.93 88888.00 2020-10-16 10:35:27.000 290 13993.97 127.66 54956.96 88888.00 2020-10-16 10:35:28.000 290 13994.01 127.66 54956.92 88888.00 2020-10-16 10:35:29.000 290 13994.25 127.88 54956.80 88888.00 2020-10-16 10:35:30.000 290 13995.80 129.41 54955.31 88888.00 2020-10-16 10:35:31.000 290 13994.17 127.68 54957.03 88888.00 2020-10-16 10:35:32.000 290 13994.02 127.63 54957.22 88888.00 2020-10-16 10:35:33.000 290 13994.06 127.67 54957.09 88888.00 2020-10-16 10:35:34.000 290 13994.15 127.64 54957.12 88888.00 2020-10-16 10:35:35.000 290 13994.14 127.62 54956.96 88888.00 2020-10-16 10:35:36.000 290 13994.13 127.65 54957.18 88888.00 2020-10-16 10:35:37.000 290 13994.00 127.56 54957.28 88888.00 2020-10-16 10:35:38.000 290 13994.03 127.63 54957.08 88888.00 2020-10-16 10:35:39.000 290 13994.00 127.57 54957.04 88888.00 2020-10-16 10:35:40.000 290 13994.22 127.64 54956.93 88888.00 2020-10-16 10:35:41.000 290 13994.23 127.67 54956.97 88888.00 2020-10-16 10:35:42.000 290 13993.89 127.52 54957.38 88888.00 2020-10-16 10:35:43.000 290 13994.09 127.62 54957.11 88888.00 2020-10-16 10:35:44.000 290 13993.92 127.42 54957.26 88888.00 2020-10-16 10:35:45.000 290 13994.10 127.57 54957.09 88888.00 2020-10-16 10:35:46.000 290 13994.23 127.67 54957.11 88888.00 2020-10-16 10:35:47.000 290 13994.13 127.45 54957.31 88888.00 2020-10-16 10:35:48.000 290 13994.15 127.59 54957.14 88888.00 2020-10-16 10:35:49.000 290 13994.20 127.67 54957.15 88888.00 2020-10-16 10:35:50.000 290 13994.08 127.53 54957.18 88888.00 2020-10-16 10:35:51.000 290 13994.06 127.46 54957.16 88888.00 2020-10-16 10:35:52.000 290 13994.05 127.33 54957.15 88888.00 2020-10-16 10:35:53.000 290 13995.86 129.25 54955.46 88888.00 2020-10-16 10:35:54.000 290 13994.33 127.79 54956.98 88888.00 2020-10-16 10:35:55.000 290 13994.07 127.45 54957.13 88888.00 2020-10-16 10:35:56.000 290 13994.21 127.34 54957.15 88888.00 2020-10-16 10:35:57.000 290 13994.50 127.86 54956.82 88888.00 2020-10-16 10:35:58.000 290 13995.73 129.15 54955.52 88888.00 2020-10-16 10:35:59.000 290 13994.59 127.79 54956.71 88888.00 2020-10-16 10:36:00.000 290 13994.40 127.62 54956.96 88888.00 2020-10-16 10:36:01.000 290 13994.12 127.25 54957.15 88888.00 2020-10-16 10:36:02.000 290 13994.26 127.41 54957.26 88888.00 2020-10-16 10:36:03.000 290 13994.13 127.34 54957.20 88888.00 2020-10-16 10:36:04.000 290 13994.38 127.55 54957.11 88888.00 2020-10-16 10:36:05.000 290 13994.31 127.39 54957.14 88888.00 2020-10-16 10:36:06.000 290 13994.04 127.28 54957.34 88888.00 2020-10-16 10:36:07.000 290 13994.31 127.42 54957.10 88888.00 2020-10-16 10:36:08.000 290 13996.45 129.37 54954.90 88888.00 2020-10-16 10:36:09.000 290 13994.47 127.43 54956.98 88888.00 2020-10-16 10:36:10.000 290 13994.27 127.31 54957.20 88888.00 2020-10-16 10:36:11.000 290 13994.32 127.33 54957.20 88888.00 2020-10-16 10:36:12.000 290 13994.21 127.27 54957.31 88888.00 2020-10-16 10:36:13.000 290 13995.41 128.47 54956.09 88888.00 2020-10-16 10:36:14.000 290 13995.25 128.28 54956.26 88888.00 2020-10-16 10:36:15.000 290 13994.25 127.21 54957.07 88888.00 2020-10-16 10:36:16.000 290 13994.51 127.36 54957.04 88888.00 2020-10-16 10:36:17.000 290 13994.25 127.15 54957.31 88888.00 2020-10-16 10:36:18.000 290 13994.45 127.33 54957.25 88888.00 2020-10-16 10:36:19.000 290 13994.26 127.08 54957.37 88888.00 2020-10-16 10:36:20.000 290 13994.40 127.32 54957.28 88888.00 2020-10-16 10:36:21.000 290 13994.35 127.18 54957.19 88888.00 2020-10-16 10:36:22.000 290 13994.35 127.19 54957.10 88888.00 2020-10-16 10:36:23.000 290 13994.37 127.27 54957.24 88888.00 2020-10-16 10:36:24.000 290 13994.47 127.28 54957.17 88888.00 2020-10-16 10:36:25.000 290 13994.23 126.99 54957.33 88888.00 2020-10-16 10:36:26.000 290 13996.29 128.93 54955.14 88888.00 2020-10-16 10:36:27.000 290 13994.62 127.32 54956.95 88888.00 2020-10-16 10:36:28.000 290 13994.22 127.01 54957.32 88888.00 2020-10-16 10:36:29.000 290 13994.31 127.18 54957.12 88888.00 2020-10-16 10:36:30.000 290 13994.07 126.96 54957.33 88888.00 2020-10-16 10:36:31.000 290 13996.61 129.58 54954.64 88888.00 2020-10-16 10:36:32.000 290 13995.32 128.06 54956.27 88888.00 2020-10-16 10:36:33.000 290 13994.16 126.98 54957.26 88888.00 2020-10-16 10:36:34.000 290 13994.32 127.05 54957.14 88888.00 2020-10-16 10:36:35.000 290 13994.20 126.80 54957.26 88888.00 2020-10-16 10:36:36.000 290 13994.27 126.99 54957.24 88888.00 2020-10-16 10:36:37.000 290 13994.18 127.04 54957.36 88888.00 2020-10-16 10:36:38.000 290 13994.25 127.17 54957.11 88888.00 2020-10-16 10:36:39.000 290 13994.21 127.17 54957.13 88888.00 2020-10-16 10:36:40.000 290 13994.52 127.60 54956.77 88888.00 2020-10-16 10:36:41.000 290 13995.85 128.58 54955.50 88888.00 2020-10-16 10:36:42.000 290 13994.24 127.04 54957.07 88888.00 2020-10-16 10:36:43.000 290 13993.99 126.83 54957.38 88888.00 2020-10-16 10:36:44.000 290 13994.19 127.08 54957.14 88888.00 2020-10-16 10:36:45.000 290 13994.53 127.41 54956.80 88888.00 2020-10-16 10:36:46.000 290 13995.81 128.65 54955.52 88888.00 2020-10-16 10:36:47.000 290 13994.17 127.10 54957.19 88888.00 2020-10-16 10:36:48.000 290 13993.97 127.05 54957.27 88888.00 2020-10-16 10:36:49.000 290 13994.05 126.99 54957.01 88888.00 2020-10-16 10:36:50.000 290 13994.05 126.89 54957.10 88888.00 2020-10-16 10:36:51.000 290 13994.00 126.78 54957.22 88888.00 2020-10-16 10:36:52.000 290 13994.05 126.86 54957.42 88888.00 2020-10-16 10:36:53.000 290 13994.03 126.99 54957.19 88888.00 2020-10-16 10:36:54.000 290 13994.11 127.05 54957.25 88888.00 2020-10-16 10:36:55.000 290 13996.20 129.08 54954.84 88888.00 2020-10-16 10:36:56.000 290 13994.36 127.20 54956.80 88888.00 2020-10-16 10:36:57.000 290 13994.07 126.87 54957.09 88888.00 2020-10-16 10:36:58.000 290 13994.10 126.80 54957.14 88888.00 2020-10-16 10:36:59.000 290 13994.20 126.92 54957.00 88888.00 2020-10-16 10:37:00.000 290 13994.33 127.04 54956.88 88888.00 2020-10-16 10:37:01.000 290 13995.95 128.69 54955.22 88888.00 2020-10-16 10:37:02.000 290 13994.15 127.03 54957.01 88888.00 2020-10-16 10:37:03.000 290 13994.05 126.79 54957.22 88888.00 2020-10-16 10:37:04.000 290 13994.27 127.03 54957.15 88888.00 2020-10-16 10:37:05.000 290 13994.21 126.90 54957.27 88888.00 2020-10-16 10:37:06.000 290 13994.31 127.09 54956.99 88888.00 2020-10-16 10:37:07.000 290 13994.30 127.10 54956.97 88888.00 2020-10-16 10:37:08.000 290 13994.09 126.81 54957.04 88888.00 2020-10-16 10:37:09.000 290 13994.29 126.85 54957.00 88888.00 2020-10-16 10:37:10.000 290 13994.07 126.84 54957.25 88888.00 2020-10-16 10:37:11.000 290 13994.15 127.12 54957.08 88888.00 2020-10-16 10:37:12.000 290 13994.19 127.08 54957.07 88888.00 2020-10-16 10:37:13.000 290 13994.11 126.92 54957.12 88888.00 2020-10-16 10:37:14.000 290 13994.25 127.01 54957.02 88888.00 2020-10-16 10:37:15.000 290 13996.14 128.80 54955.06 88888.00 2020-10-16 10:37:16.000 290 13994.30 126.90 54957.19 88888.00 2020-10-16 10:37:17.000 290 13993.97 126.83 54957.36 88888.00 2020-10-16 10:37:18.000 290 13994.12 127.01 54957.21 88888.00 2020-10-16 10:37:19.000 290 13994.14 127.06 54957.28 88888.00 2020-10-16 10:37:20.000 290 13993.98 126.91 54957.24 88888.00 2020-10-16 10:37:21.000 290 13994.24 127.06 54957.10 88888.00 2020-10-16 10:37:22.000 290 13994.08 126.82 54957.15 88888.00 2020-10-16 10:37:23.000 290 13994.23 127.03 54957.13 88888.00 2020-10-16 10:37:24.000 290 13994.94 127.70 54956.44 88888.00 2020-10-16 10:37:25.000 290 13995.48 128.26 54955.75 88888.00 2020-10-16 10:37:26.000 290 13994.27 127.06 54957.14 88888.00 2020-10-16 10:37:27.000 290 13994.14 126.92 54957.22 88888.00 2020-10-16 10:37:28.000 290 13994.26 126.98 54957.02 88888.00 2020-10-16 10:37:29.000 290 13994.38 127.07 54957.13 88888.00 2020-10-16 10:37:30.000 290 13995.85 128.68 54955.45 88888.00 2020-10-16 10:37:31.000 290 13994.69 127.59 54956.74 88888.00 2020-10-16 10:37:32.000 290 13994.23 127.09 54957.14 88888.00 2020-10-16 10:37:33.000 290 13994.16 126.83 54957.32 88888.00 2020-10-16 10:37:34.000 290 13994.25 126.97 54957.29 88888.00 2020-10-16 10:37:35.000 290 13994.12 126.86 54957.49 88888.00 2020-10-16 10:37:36.000 290 13994.26 127.06 54957.21 88888.00 2020-10-16 10:37:37.000 290 13994.16 126.87 54957.41 88888.00 2020-10-16 10:37:38.000 290 13994.40 126.96 54957.18 88888.00 2020-10-16 10:37:39.000 290 13994.43 127.03 54957.14 88888.00 2020-10-16 10:37:40.000 290 13994.33 126.99 54957.30 88888.00 2020-10-16 10:37:41.000 290 13994.44 127.00 54957.30 88888.00 2020-10-16 10:37:42.000 290 13994.58 127.10 54957.18 88888.00 2020-10-16 10:37:43.000 290 13994.32 126.95 54957.31 88888.00 2020-10-16 10:37:44.000 290 13994.37 126.93 54957.51 88888.00 2020-10-16 10:37:45.000 290 13994.62 127.18 54957.21 88888.00 2020-10-16 10:37:46.000 290 13995.56 128.27 54956.19 88888.00 2020-10-16 10:37:47.000 290 13995.73 128.35 54956.11 88888.00 2020-10-16 10:37:48.000 290 13994.40 127.15 54957.31 88888.00 2020-10-16 10:37:49.000 290 13994.44 127.00 54957.29 88888.00 2020-10-16 10:37:50.000 290 13994.51 127.03 54957.18 88888.00 2020-10-16 10:37:51.000 290 13996.95 129.57 54954.83 88888.00 2020-10-16 10:37:52.000 290 13996.78 129.27 54954.93 88888.00 2020-10-16 10:37:53.000 290 13994.51 126.99 54957.43 88888.00 2020-10-16 10:37:54.000 290 13994.55 127.16 54957.27 88888.00 2020-10-16 10:37:55.000 290 13994.40 126.91 54957.55 88888.00 2020-10-16 10:37:56.000 290 13994.65 127.08 54957.38 88888.00 2020-10-16 10:37:57.000 290 13994.59 126.91 54957.29 88888.00 2020-10-16 10:37:58.000 290 13994.80 127.15 54957.33 88888.00 2020-10-16 10:37:59.000 290 13994.69 127.13 54957.31 88888.00 2020-10-16 10:38:00.000 290 13994.55 127.12 54957.45 88888.00 2020-10-16 10:38:01.000 290 13994.54 126.96 54957.30 88888.00 2020-10-16 10:38:02.000 290 13994.71 127.03 54957.25 88888.00 2020-10-16 10:38:03.000 290 13994.72 127.12 54957.27 88888.00 2020-10-16 10:38:04.000 290 13994.58 126.93 54957.59 88888.00 2020-10-16 10:38:05.000 290 13994.71 127.03 54957.49 88888.00 2020-10-16 10:38:06.000 290 13994.76 127.16 54957.37 88888.00 2020-10-16 10:38:07.000 290 13994.72 127.03 54957.29 88888.00 2020-10-16 10:38:08.000 290 13994.83 127.04 54957.25 88888.00 2020-10-16 10:38:09.000 290 13994.70 126.90 54957.57 88888.00 2020-10-16 10:38:10.000 290 13994.83 127.19 54957.52 88888.00 2020-10-16 10:38:11.000 290 13994.79 127.35 54957.53 88888.00 2020-10-16 10:38:12.000 290 13994.83 127.05 54957.64 88888.00 2020-10-16 10:38:13.000 290 13994.74 127.14 54957.56 88888.00 2020-10-16 10:38:14.000 290 13994.88 126.90 54957.57 88888.00 2020-10-16 10:38:15.000 290 13995.83 127.94 54956.53 88888.00 2020-10-16 10:38:16.000 290 13996.10 128.25 54956.17 88888.00 2020-10-16 10:38:17.000 290 13994.99 126.91 54957.43 88888.00 2020-10-16 10:38:18.000 290 13995.05 126.98 54957.41 88888.00 2020-10-16 10:38:19.000 290 13994.86 126.86 54957.62 88888.00 2020-10-16 10:38:20.000 290 13996.33 128.28 54956.24 88888.00 2020-10-16 10:38:21.000 290 13995.79 127.81 54956.71 88888.00 2020-10-16 10:38:22.000 290 13995.07 127.15 54957.50 88888.00 2020-10-16 10:38:23.000 290 13995.08 126.99 54957.44 88888.00 2020-10-16 10:38:24.000 290 13995.00 126.92 54957.54 88888.00 2020-10-16 10:38:25.000 290 13995.05 126.93 54957.49 88888.00 2020-10-16 10:38:26.000 290 13995.15 126.95 54957.37 88888.00 2020-10-16 10:38:27.000 290 13994.97 126.81 54957.67 88888.00 2020-10-16 10:38:28.000 290 13995.06 126.87 54957.62 88888.00 2020-10-16 10:38:29.000 290 13995.04 126.81 54957.40 88888.00 2020-10-16 10:38:30.000 290 13995.14 126.83 54957.35 88888.00 2020-10-16 10:38:31.000 290 13995.07 126.75 54957.52 88888.00 2020-10-16 10:38:32.000 290 13996.05 127.74 54956.51 88888.00 2020-10-16 10:38:33.000 290 13996.88 128.49 54955.62 88888.00 2020-10-16 10:38:34.000 290 13995.06 126.69 54957.75 88888.00 2020-10-16 10:38:35.000 290 13995.18 127.02 54957.44 88888.00 2020-10-16 10:38:36.000 290 13995.14 126.81 54957.62 88888.00 2020-10-16 10:38:37.000 290 13995.10 126.77 54957.69 88888.00 2020-10-16 10:38:38.000 290 13995.99 127.45 54956.76 88888.00 2020-10-16 10:38:39.000 290 13996.48 128.05 54956.03 88888.00 2020-10-16 10:38:40.000 290 13995.01 126.64 54957.65 88888.00 2020-10-16 10:38:41.000 290 13995.08 126.75 54957.51 88888.00 2020-10-16 10:38:42.000 290 13995.05 126.66 54957.48 88888.00 2020-10-16 10:38:43.000 290 13995.31 126.83 54957.38 88888.00 2020-10-16 10:38:44.000 290 13995.08 126.54 54957.74 88888.00 2020-10-16 10:38:45.000 290 13995.30 126.77 54957.54 88888.00 2020-10-16 10:38:46.000 290 13995.06 126.65 54957.66 88888.00 2020-10-16 10:38:47.000 290 13995.18 126.57 54957.54 88888.00 2020-10-16 10:38:48.000 290 13995.28 126.58 54957.50 88888.00 2020-10-16 10:38:49.000 290 13995.16 126.47 54957.60 88888.00 2020-10-16 10:38:50.000 290 13995.37 126.66 54957.28 88888.00 2020-10-16 10:38:51.000 290 13995.12 126.49 54957.60 88888.00 2020-10-16 10:38:52.000 290 13995.27 126.59 54957.49 88888.00 2020-10-16 10:38:53.000 290 13995.08 126.54 54957.74 88888.00 2020-10-16 10:38:54.000 290 13995.12 126.49 54957.55 88888.00 2020-10-16 10:38:55.000 290 13995.47 126.60 54957.24 88888.00 2020-10-16 10:38:56.000 290 13995.04 126.40 54957.66 88888.00 2020-10-16 10:38:57.000 290 13995.23 126.59 54957.53 88888.00 2020-10-16 10:38:58.000 290 13995.08 126.49 54957.70 88888.00 2020-10-16 10:38:59.000 290 13995.14 126.37 54957.38 88888.00 2020-10-16 10:39:00.000 290 13995.30 126.43 54957.26 88888.00 2020-10-16 10:39:01.000 290 13995.77 126.94 54956.79 88888.00 2020-10-16 10:39:02.000 290 13996.73 128.02 54955.79 88888.00 2020-10-16 10:39:03.000 290 13995.37 126.50 54957.35 88888.00 2020-10-16 10:39:04.000 290 13995.27 126.26 54957.41 88888.00 2020-10-16 10:39:05.000 290 13995.26 126.37 54957.45 88888.00 2020-10-16 10:39:06.000 290 13995.06 126.29 54957.69 88888.00 2020-10-16 10:39:07.000 290 13997.44 128.58 54955.36 88888.00 2020-10-16 10:39:08.000 290 13995.22 126.30 54957.57 88888.00 2020-10-16 10:39:09.000 290 13995.17 126.32 54957.41 88888.00 2020-10-16 10:39:10.000 290 13995.25 126.24 54957.42 88888.00 2020-10-16 10:39:11.000 290 13995.31 126.37 54957.38 88888.00 2020-10-16 10:39:12.000 290 13995.27 126.35 54957.49 88888.00 2020-10-16 10:39:13.000 290 13994.99 126.28 54957.60 88888.00 2020-10-16 10:39:14.000 290 13995.28 126.27 54957.47 88888.00 2020-10-16 10:39:15.000 290 13995.47 126.50 54957.30 88888.00 2020-10-16 10:39:16.000 290 13995.23 126.15 54957.55 88888.00 2020-10-16 10:39:17.000 290 13995.31 126.27 54957.41 88888.00 2020-10-16 10:39:18.000 290 13995.44 126.29 54957.43 88888.00 2020-10-16 10:39:19.000 290 13995.47 126.27 54957.35 88888.00 2020-10-16 10:39:20.000 290 13995.29 126.10 54957.60 88888.00 2020-10-16 10:39:21.000 290 13995.20 126.21 54957.53 88888.00 2020-10-16 10:39:22.000 290 13996.93 127.92 54955.99 88888.00 2020-10-16 10:39:23.000 290 13996.49 127.31 54956.22 88888.00 2020-10-16 10:39:24.000 290 13995.13 126.10 54957.58 88888.00 2020-10-16 10:39:25.000 290 13995.25 126.28 54957.51 88888.00 2020-10-16 10:39:26.000 290 13995.34 126.10 54957.41 88888.00 2020-10-16 10:39:27.000 290 13995.31 126.28 54957.47 88888.00 2020-10-16 10:39:28.000 290 13997.15 127.96 54955.60 88888.00 2020-10-16 10:39:29.000 290 13995.13 126.10 54957.61 88888.00 2020-10-16 10:39:30.000 290 13995.26 126.25 54957.53 88888.00 2020-10-16 10:39:31.000 290 13995.25 126.21 54957.45 88888.00 2020-10-16 10:39:32.000 290 13995.14 126.08 54957.57 88888.00 2020-10-16 10:39:33.000 290 13995.27 126.22 54957.60 88888.00 2020-10-16 10:39:34.000 290 13995.24 126.21 54957.54 88888.00 2020-10-16 10:39:35.000 290 13995.36 126.11 54957.40 88888.00 2020-10-16 10:39:36.000 290 13995.40 126.27 54957.34 88888.00 2020-10-16 10:39:37.000 290 13995.28 126.02 54957.40 88888.00 2020-10-16 10:39:38.000 290 13995.31 126.06 54957.63 88888.00 2020-10-16 10:39:39.000 290 13995.36 126.24 54957.56 88888.00 2020-10-16 10:39:40.000 290 13995.23 126.05 54957.57 88888.00 2020-10-16 10:39:41.000 290 13995.30 126.14 54957.51 88888.00 2020-10-16 10:39:42.000 290 13995.34 126.27 54957.60 88888.00 2020-10-16 10:39:43.000 290 13995.31 126.07 54957.69 88888.00 2020-10-16 10:39:44.000 290 13995.23 126.06 54957.54 88888.00 2020-10-16 10:39:45.000 290 13995.22 126.04 54957.60 88888.00 2020-10-16 10:39:46.000 290 13995.06 125.92 54957.73 88888.00 2020-10-16 10:39:47.000 290 13995.42 126.03 54957.33 88888.00 2020-10-16 10:39:48.000 290 13995.20 125.95 54957.64 88888.00 2020-10-16 10:39:49.000 290 13995.20 126.07 54957.60 88888.00 2020-10-16 10:39:50.000 290 13995.42 126.30 54957.35 88888.00 2020-10-16 10:39:51.000 290 13996.26 127.18 54956.22 88888.00 2020-10-16 10:39:52.000 290 13996.11 126.90 54956.50 88888.00 2020-10-16 10:39:53.000 290 13995.00 125.86 54957.61 88888.00 2020-10-16 10:39:54.000 290 13995.26 126.12 54957.45 88888.00 2020-10-16 10:39:55.000 290 13995.09 126.08 54957.59 88888.00 2020-10-16 10:39:56.000 290 13994.98 126.11 54957.60 88888.00 2020-10-16 10:39:57.000 290 13996.72 127.68 54955.74 88888.00 2020-10-16 10:39:58.000 290 13995.64 126.74 54957.06 88888.00 2020-10-16 10:39:59.000 290 13995.05 126.06 54957.54 88888.00 2020-10-16 10:40:00.000 290 13994.98 125.97 54957.42 88888.00 2020-10-16 10:40:01.000 290 13995.03 126.11 54957.52 88888.00 2020-10-16 10:40:02.000 290 13995.20 126.31 54957.41 88888.00 2020-10-16 10:40:03.000 290 13994.78 125.95 54957.73 88888.00 2020-10-16 10:40:04.000 290 13995.09 126.07 54957.34 88888.00 2020-10-16 10:40:05.000 290 13994.95 125.92 54957.55 88888.00 2020-10-16 10:40:06.000 290 13994.96 126.01 54957.59 88888.00 2020-10-16 10:40:07.000 290 13994.97 126.19 54957.43 88888.00 2020-10-16 10:40:08.000 290 13994.94 125.97 54957.44 88888.00 2020-10-16 10:40:09.000 290 13994.91 125.96 54957.39 88888.00 2020-10-16 10:40:10.000 290 13994.97 126.04 54957.49 88888.00 2020-10-16 10:40:11.000 290 13994.96 126.07 54957.34 88888.00 2020-10-16 10:40:12.000 290 13995.54 126.50 54957.01 88888.00 2020-10-16 10:40:13.000 290 13996.94 128.12 54955.58 88888.00 2020-10-16 10:40:14.000 290 13995.07 126.28 54957.37 88888.00 2020-10-16 10:40:15.000 290 13994.69 126.09 54957.80 88888.00 2020-10-16 10:40:16.000 290 13994.86 126.18 54957.44 88888.00 2020-10-16 10:40:17.000 290 13994.97 126.11 54957.34 88888.00 2020-10-16 10:40:18.000 290 13996.56 127.81 54955.43 88888.00 2020-10-16 10:40:19.000 290 13994.94 126.20 54957.14 88888.00 2020-10-16 10:40:20.000 290 13994.84 126.00 54957.51 88888.00 2020-10-16 10:40:21.000 290 13994.70 125.92 54957.61 88888.00 2020-10-16 10:40:22.000 290 13994.87 126.25 54957.43 88888.00 2020-10-16 10:40:23.000 290 13994.61 125.93 54957.68 88888.00 2020-10-16 10:40:24.000 290 13994.66 126.04 54957.42 88888.00 2020-10-16 10:40:25.000 290 13994.56 126.02 54957.58 88888.00 2020-10-16 10:40:26.000 290 13994.56 126.02 54957.45 88888.00 2020-10-16 10:40:27.000 290 13994.71 126.12 54957.33 88888.00 2020-10-16 10:40:28.000 290 13994.50 125.83 54957.49 88888.00 2020-10-16 10:40:29.000 290 13994.74 125.98 54957.24 88888.00 2020-10-16 10:40:30.000 290 13994.61 126.01 54957.45 88888.00 2020-10-16 10:40:31.000 290 13994.64 126.12 54957.29 88888.00 2020-10-16 10:40:32.000 290 13994.69 126.28 54957.20 88888.00 2020-10-16 10:40:33.000 290 13994.78 126.17 54957.16 88888.00 2020-10-16 10:40:34.000 290 13994.71 126.19 54957.36 88888.00 2020-10-16 10:40:35.000 290 13994.55 126.18 54957.46 88888.00 2020-10-16 10:40:36.000 290 13994.69 126.26 54957.24 88888.00 2020-10-16 10:40:37.000 290 13994.55 126.24 54957.47 88888.00 2020-10-16 10:40:38.000 290 13994.33 126.06 54957.51 88888.00 2020-10-16 10:40:39.000 290 13994.67 126.31 54957.30 88888.00 2020-10-16 10:40:40.000 290 13994.66 126.22 54957.09 88888.00 2020-10-16 10:40:41.000 290 13994.96 126.46 54956.92 88888.00 2020-10-16 10:40:42.000 290 13996.77 128.29 54955.07 88888.00 2020-10-16 10:40:43.000 290 13994.55 126.20 54957.43 88888.00 2020-10-16 10:40:44.000 290 13994.44 126.24 54957.33 88888.00 2020-10-16 10:40:45.000 290 13994.49 126.29 54957.27 88888.00 2020-10-16 10:40:46.000 290 13994.43 126.16 54957.25 88888.00 2020-10-16 10:40:47.000 290 13995.63 127.38 54955.94 88888.00 2020-10-16 10:40:48.000 290 13995.46 127.19 54956.23 88888.00 2020-10-16 10:40:49.000 290 13994.59 126.13 54957.13 88888.00 2020-10-16 10:40:50.000 290 13994.65 126.50 54957.15 88888.00 2020-10-16 10:40:51.000 290 13994.43 126.18 54957.28 88888.00 2020-10-16 10:40:52.000 290 13994.57 126.39 54957.26 88888.00 2020-10-16 10:40:53.000 290 13994.39 126.22 54957.34 88888.00 2020-10-16 10:40:54.000 290 13994.49 126.33 54957.09 88888.00 2020-10-16 10:40:55.000 290 13994.54 126.29 54957.31 88888.00 2020-10-16 10:40:56.000 290 13994.41 126.30 54957.39 88888.00 2020-10-16 10:40:57.000 290 13994.35 126.45 54957.22 88888.00 2020-10-16 10:40:58.000 290 13995.27 127.18 54956.51 88888.00 2020-10-16 10:40:59.000 290 13996.37 128.37 54955.10 88888.00 2020-10-16 10:41:00.000 290 13994.23 126.06 54957.31 88888.00 2020-10-16 10:41:01.000 290 13994.54 126.27 54957.07 88888.00 2020-10-16 10:41:02.000 290 13994.46 126.26 54957.32 88888.00 2020-10-16 10:41:03.000 290 13994.23 126.30 54957.32 88888.00 2020-10-16 10:41:04.000 290 13995.64 127.47 54955.98 88888.00 2020-10-16 10:41:05.000 290 13995.40 127.38 54956.12 88888.00 2020-10-16 10:41:06.000 290 13994.21 126.21 54957.33 88888.00 2020-10-16 10:41:07.000 290 13994.16 126.32 54957.35 88888.00 2020-10-16 10:41:08.000 290 13994.17 126.39 54957.28 88888.00 2020-10-16 10:41:09.000 290 13994.36 126.48 54957.10 88888.00 2020-10-16 10:41:10.000 290 13994.26 126.29 54957.07 88888.00 2020-10-16 10:41:11.000 290 13996.35 128.54 54954.99 88888.00 2020-10-16 10:41:12.000 290 13994.31 126.36 54957.28 88888.00 2020-10-16 10:41:13.000 290 13994.17 126.12 54957.30 88888.00 2020-10-16 10:41:14.000 290 13994.20 126.31 54957.29 88888.00 2020-10-16 10:41:15.000 290 13994.34 126.25 54957.06 88888.00 2020-10-16 10:41:16.000 290 13994.38 126.39 54956.88 88888.00 2020-10-16 10:41:17.000 290 13996.10 128.19 54955.10 88888.00 2020-10-16 10:41:18.000 290 13994.32 126.35 54957.01 88888.00 2020-10-16 10:41:19.000 290 13994.35 126.27 54957.27 88888.00 2020-10-16 10:41:20.000 290 13994.72 126.87 54956.58 88888.00 2020-10-16 10:41:21.000 290 13995.67 127.78 54955.68 88888.00 2020-10-16 10:41:22.000 290 13994.34 126.37 54957.22 88888.00 2020-10-16 10:41:23.000 290 13994.12 126.39 54957.30 88888.00 2020-10-16 10:41:24.000 290 13994.10 126.37 54957.32 88888.00 2020-10-16 10:41:25.000 290 13994.09 126.39 54957.20 88888.00 2020-10-16 10:41:26.000 290 13994.13 126.29 54957.08 88888.00 2020-10-16 10:41:27.000 290 13994.22 126.39 54957.09 88888.00 2020-10-16 10:41:28.000 290 13994.03 126.19 54957.25 88888.00 2020-10-16 10:41:29.000 290 13994.31 126.43 54956.91 88888.00 2020-10-16 10:41:30.000 290 13995.50 127.64 54955.54 88888.00 2020-10-16 10:41:31.000 290 13994.98 127.19 54956.14 88888.00 2020-10-16 10:41:32.000 290 13994.19 126.41 54957.05 88888.00 2020-10-16 10:41:33.000 290 13994.09 126.49 54957.09 88888.00 2020-10-16 10:41:34.000 290 13993.86 126.37 54957.23 88888.00 2020-10-16 10:41:35.000 290 13994.38 126.85 54956.60 88888.00 2020-10-16 10:41:36.000 290 13995.74 128.20 54955.27 88888.00 2020-10-16 10:41:37.000 290 13993.98 126.30 54957.04 88888.00 2020-10-16 10:41:38.000 290 13994.08 126.33 54956.95 88888.00 2020-10-16 10:41:39.000 290 13994.10 126.47 54956.99 88888.00 2020-10-16 10:41:40.000 290 13994.09 126.58 54957.01 88888.00 2020-10-16 10:41:41.000 290 13993.90 126.50 54957.13 88888.00 2020-10-16 10:41:42.000 290 13993.86 126.35 54957.01 88888.00 2020-10-16 10:41:43.000 290 13993.83 126.26 54956.84 88888.00 2020-10-16 10:41:44.000 290 13994.03 126.45 54956.84 88888.00 2020-10-16 10:41:45.000 290 13994.00 126.47 54956.92 88888.00 2020-10-16 10:41:46.000 290 13993.98 126.43 54956.82 88888.00 2020-10-16 10:41:47.000 290 13993.91 126.45 54957.04 88888.00 2020-10-16 10:41:48.000 290 13995.36 128.04 54955.51 88888.00 2020-10-16 10:41:49.000 290 13994.83 127.39 54955.98 88888.00 2020-10-16 10:41:50.000 290 13993.84 126.68 54956.91 88888.00 2020-10-16 10:41:51.000 290 13993.73 126.35 54957.04 88888.00 2020-10-16 10:41:52.000 290 13993.81 126.64 54956.95 88888.00 2020-10-16 10:41:53.000 290 13994.18 127.06 54956.64 88888.00 2020-10-16 10:41:54.000 290 13995.19 128.10 54955.49 88888.00 2020-10-16 10:41:55.000 290 13993.62 126.59 54957.11 88888.00 2020-10-16 10:41:56.000 290 13993.70 126.71 54956.93 88888.00 2020-10-16 10:41:57.000 290 13993.77 126.66 54956.83 88888.00 2020-10-16 10:41:58.000 290 13993.64 126.52 54956.92 88888.00 2020-10-16 10:41:59.000 290 13993.74 126.62 54956.71 88888.00 2020-10-16 10:42:00.000 290 13993.70 126.45 54956.77 88888.00 2020-10-16 10:42:01.000 290 13993.64 126.34 54957.04 88888.00 2020-10-16 10:42:02.000 290 13993.73 126.64 54956.87 88888.00 2020-10-16 10:42:03.000 290 13993.41 126.52 54957.03 88888.00 2020-10-16 10:42:04.000 290 13993.71 126.71 54956.70 88888.00 2020-10-16 10:42:05.000 290 13993.76 126.61 54956.76 88888.00 2020-10-16 10:42:06.000 290 13993.77 126.77 54956.81 88888.00 2020-10-16 10:42:07.000 290 13993.55 126.60 54956.97 88888.00 2020-10-16 10:42:08.000 290 13993.66 126.65 54956.83 88888.00 2020-10-16 10:42:09.000 290 13993.46 126.61 54956.93 88888.00 2020-10-16 10:42:10.000 290 13993.67 126.65 54956.63 88888.00 2020-10-16 10:42:11.000 290 13993.61 126.71 54956.89 88888.00 2020-10-16 10:42:12.000 290 13993.52 126.73 54956.84 88888.00 2020-10-16 10:42:13.000 290 13993.78 126.99 54956.46 88888.00 2020-10-16 10:42:14.000 290 13993.46 126.55 54956.76 88888.00 2020-10-16 10:42:15.000 290 13993.78 126.72 54956.49 88888.00 2020-10-16 10:42:16.000 290 13993.49 126.61 54956.78 88888.00 2020-10-16 10:42:17.000 290 13994.59 127.84 54955.70 88888.00 2020-10-16 10:42:18.000 290 13994.83 127.81 54955.64 88888.00 2020-10-16 10:42:19.000 290 13993.51 126.72 54956.92 88888.00 2020-10-16 10:42:20.000 290 13993.57 126.89 54956.74 88888.00 2020-10-16 10:42:21.000 290 13993.40 126.76 54956.83 88888.00 2020-10-16 10:42:22.000 290 13993.51 126.66 54956.74 88888.00 2020-10-16 10:42:23.000 290 13995.54 128.70 54954.76 88888.00 2020-10-16 10:42:24.000 290 13993.69 126.97 54956.57 88888.00 2020-10-16 10:42:25.000 290 13993.54 126.83 54956.72 88888.00 2020-10-16 10:42:26.000 290 13993.39 126.70 54956.84 88888.00 2020-10-16 10:42:27.000 290 13993.53 126.99 54956.68 88888.00 2020-10-16 10:42:28.000 290 13993.51 126.96 54956.68 88888.00 2020-10-16 10:42:29.000 290 13993.12 126.77 54956.91 88888.00 2020-10-16 10:42:30.000 290 13993.33 126.94 54956.67 88888.00 2020-10-16 10:42:31.000 290 13993.31 126.80 54956.78 88888.00 2020-10-16 10:42:32.000 290 13993.52 126.98 54956.58 88888.00 2020-10-16 10:42:33.000 290 13993.50 127.01 54956.70 88888.00 2020-10-16 10:42:34.000 290 13993.23 126.96 54956.95 88888.00 2020-10-16 10:42:35.000 290 13993.28 126.98 54956.80 88888.00 2020-10-16 10:42:36.000 290 13993.37 126.77 54956.65 88888.00 2020-10-16 10:42:37.000 290 13993.54 127.12 54956.44 88888.00 2020-10-16 10:42:38.000 290 13994.96 128.46 54955.07 88888.00 2020-10-16 10:42:39.000 290 13994.31 127.90 54955.52 88888.00 2020-10-16 10:42:40.000 290 13993.34 126.95 54956.60 88888.00 2020-10-16 10:42:41.000 290 13993.39 127.04 54956.63 88888.00 2020-10-16 10:42:42.000 290 13993.46 126.93 54956.68 88888.00 2020-10-16 10:42:43.000 290 13993.33 127.18 54956.59 88888.00 2020-10-16 10:42:44.000 290 13995.32 128.85 54954.76 88888.00 2020-10-16 10:42:45.000 290 13993.36 127.09 54956.70 88888.00 2020-10-16 10:42:46.000 290 13993.15 127.03 54956.77 88888.00 2020-10-16 10:42:47.000 290 13993.22 126.90 54956.66 88888.00 2020-10-16 10:42:48.000 290 13993.34 126.90 54956.51 88888.00 2020-10-16 10:42:49.000 290 13993.35 127.00 54956.52 88888.00 2020-10-16 10:42:50.000 290 13993.34 126.92 54956.57 88888.00 2020-10-16 10:42:51.000 290 13993.18 126.85 54956.74 88888.00 2020-10-16 10:42:52.000 290 13994.90 128.78 54954.98 88888.00 2020-10-16 10:42:53.000 290 13993.66 127.45 54956.33 88888.00 2020-10-16 10:42:54.000 290 13992.95 127.00 54956.77 88888.00 2020-10-16 10:42:55.000 290 13993.17 127.12 54956.62 88888.00 2020-10-16 10:42:56.000 290 13992.97 126.85 54956.60 88888.00 2020-10-16 10:42:57.000 290 13993.34 127.20 54956.41 88888.00 2020-10-16 10:42:58.000 290 13993.13 126.96 54956.63 88888.00 2020-10-16 10:42:59.000 290 13993.06 127.06 54956.79 88888.00 2020-10-16 10:43:00.000 290 13993.22 127.13 54956.56 88888.00 2020-10-16 10:43:01.000 290 13992.98 126.92 54956.57 88888.00 2020-10-16 10:43:02.000 290 13993.18 127.18 54956.42 88888.00 2020-10-16 10:43:03.000 290 13993.11 127.09 54956.61 88888.00 2020-10-16 10:43:04.000 290 13993.08 127.02 54956.60 88888.00 2020-10-16 10:43:05.000 290 13993.31 127.28 54956.37 88888.00 2020-10-16 10:43:06.000 290 13993.36 127.52 54956.32 88888.00 2020-10-16 10:43:07.000 290 13994.89 128.96 54954.95 88888.00 2020-10-16 10:43:08.000 290 13993.09 127.20 54956.40 88888.00 2020-10-16 10:43:09.000 290 13992.99 127.17 54956.49 88888.00 2020-10-16 10:43:10.000 290 13993.11 127.27 54956.58 88888.00 2020-10-16 10:43:11.000 290 13993.12 127.33 54956.24 88888.00 2020-10-16 10:43:12.000 290 13994.32 128.65 54955.25 88888.00 2020-10-16 10:43:13.000 290 13993.66 127.86 54955.88 88888.00 2020-10-16 10:43:14.000 290 13993.04 127.57 54956.65 88888.00 2020-10-16 10:43:15.000 290 13992.90 127.35 54956.68 88888.00 2020-10-16 10:43:16.000 290 13993.00 127.42 54956.47 88888.00 2020-10-16 10:43:17.000 290 13992.98 127.53 54956.41 88888.00 2020-10-16 10:43:18.000 290 13993.10 127.46 54956.36 88888.00 2020-10-16 10:43:19.000 290 13993.02 127.30 54956.55 88888.00 2020-10-16 10:43:20.000 290 13992.88 127.51 54956.67 88888.00 2020-10-16 10:43:21.000 290 13992.72 127.32 54956.71 88888.00 2020-10-16 10:43:22.000 290 13992.98 127.45 54956.41 88888.00 2020-10-16 10:43:23.000 290 13993.00 127.61 54956.54 88888.00 2020-10-16 10:43:24.000 290 13994.01 128.43 54955.48 88888.00 2020-10-16 10:43:25.000 290 13994.46 129.05 54955.12 88888.00 2020-10-16 10:43:26.000 290 13992.96 127.47 54956.60 88888.00 2020-10-16 10:43:27.000 290 13992.94 127.64 54956.49 88888.00 2020-10-16 10:43:28.000 290 13992.94 127.50 54956.46 88888.00 2020-10-16 10:43:29.000 290 13992.89 127.54 54956.45 88888.00 2020-10-16 10:43:30.000 290 13993.89 128.49 54955.38 88888.00 2020-10-16 10:43:31.000 290 13994.07 128.54 54955.20 88888.00 2020-10-16 10:43:32.000 290 13992.79 127.30 54956.68 88888.00 2020-10-16 10:43:33.000 290 13992.88 127.45 54956.63 88888.00 2020-10-16 10:43:34.000 290 13992.84 127.49 54956.64 88888.00 2020-10-16 10:43:35.000 290 13992.87 127.71 54956.53 88888.00 2020-10-16 10:43:36.000 290 13993.02 127.60 54956.22 88888.00 2020-10-16 10:43:37.000 290 13993.02 127.51 54956.27 88888.00 2020-10-16 10:43:38.000 290 13992.93 127.53 54956.57 88888.00 2020-10-16 10:43:39.000 290 13992.72 127.57 54956.60 88888.00 2020-10-16 10:43:40.000 290 13992.78 127.64 54956.54 88888.00 2020-10-16 10:43:41.000 290 13992.68 127.39 54956.56 88888.00 2020-10-16 10:43:42.000 290 13992.86 127.65 54956.36 88888.00 2020-10-16 10:43:43.000 290 13992.77 127.50 54956.43 88888.00 2020-10-16 10:43:44.000 290 13992.95 127.70 54956.25 88888.00 2020-10-16 10:43:45.000 290 13993.00 127.78 54956.40 88888.00 2020-10-16 10:43:46.000 290 13992.83 127.54 54956.54 88888.00 2020-10-16 10:43:47.000 290 13992.65 127.73 54956.54 88888.00 2020-10-16 10:43:48.000 290 13992.75 127.87 54956.49 88888.00 2020-10-16 10:43:49.000 290 13992.60 127.54 54956.68 88888.00 2020-10-16 10:43:50.000 290 13992.76 127.81 54956.47 88888.00 2020-10-16 10:43:51.000 290 13992.96 127.88 54956.17 88888.00 2020-10-16 10:43:52.000 290 13992.57 127.60 54956.44 88888.00 2020-10-16 10:43:53.000 290 13993.60 128.66 54955.53 88888.00 2020-10-16 10:43:54.000 290 13993.99 129.17 54955.15 88888.00 2020-10-16 10:43:55.000 290 13992.78 127.87 54956.24 88888.00 2020-10-16 10:43:56.000 290 13992.73 127.79 54956.45 88888.00 2020-10-16 10:43:57.000 290 13992.60 127.76 54956.48 88888.00 2020-10-16 10:43:58.000 290 13992.72 128.06 54956.32 88888.00 2020-10-16 10:43:59.000 290 13994.56 129.99 54954.38 88888.00 2020-10-16 10:44:00.000 290 13992.62 128.08 54956.32 88888.00 2020-10-16 10:44:01.000 290 13992.93 128.23 54956.11 88888.00 2020-10-16 10:44:02.000 290 13992.52 127.97 54956.39 88888.00 2020-10-16 10:44:03.000 290 13992.72 128.14 54956.25 88888.00 2020-10-16 10:44:04.000 290 13992.61 127.95 54956.38 88888.00 2020-10-16 10:44:05.000 290 13992.65 128.02 54956.36 88888.00 2020-10-16 10:44:06.000 290 13992.64 127.99 54956.22 88888.00 2020-10-16 10:44:07.000 290 13992.77 127.95 54956.32 88888.00 2020-10-16 10:44:08.000 290 13995.16 130.45 54953.69 88888.00 2020-10-16 10:44:09.000 290 13992.77 128.10 54956.25 88888.00 2020-10-16 10:44:10.000 290 13992.57 128.04 54956.45 88888.00 2020-10-16 10:44:11.000 290 13992.68 128.16 54956.20 88888.00 2020-10-16 10:44:12.000 290 13992.79 128.15 54956.07 88888.00 2020-10-16 10:44:13.000 290 13994.62 129.99 54954.36 88888.00 2020-10-16 10:44:14.000 290 13992.65 128.06 54956.31 88888.00 2020-10-16 10:44:15.000 290 13992.75 128.01 54956.23 88888.00 2020-10-16 10:44:16.000 290 13992.80 128.06 54956.23 88888.00 2020-10-16 10:44:17.000 290 13992.59 127.94 54956.35 88888.00 2020-10-16 10:44:18.000 290 13992.67 128.21 54956.32 88888.00 2020-10-16 10:44:19.000 290 13992.63 128.06 54956.36 88888.00 2020-10-16 10:44:20.000 290 13992.88 128.15 54956.05 88888.00 2020-10-16 10:44:21.000 290 13993.02 128.26 54955.96 88888.00 2020-10-16 10:44:22.000 290 13992.79 127.97 54956.27 88888.00 2020-10-16 10:44:23.000 290 13992.94 128.20 54956.13 88888.00 2020-10-16 10:44:24.000 290 13992.64 128.11 54956.38 88888.00 2020-10-16 10:44:25.000 290 13992.77 128.22 54956.26 88888.00 2020-10-16 10:44:26.000 290 13992.74 128.16 54956.22 88888.00 2020-10-16 10:44:27.000 290 13992.78 128.12 54956.29 88888.00 2020-10-16 10:44:28.000 290 13992.84 128.32 54956.26 88888.00 2020-10-16 10:44:29.000 290 13992.71 128.21 54956.14 88888.00 2020-10-16 10:44:30.000 290 13992.73 128.13 54956.16 88888.00 2020-10-16 10:44:31.000 290 13992.70 128.08 54956.33 88888.00 2020-10-16 10:44:32.000 290 13992.72 128.26 54956.29 88888.00 2020-10-16 10:44:33.000 290 13992.86 128.23 54956.26 88888.00 2020-10-16 10:44:34.000 290 13992.79 128.20 54956.09 88888.00 2020-10-16 10:44:35.000 290 13992.66 128.19 54956.32 88888.00 2020-10-16 10:44:36.000 290 13992.44 128.14 54956.48 88888.00 2020-10-16 10:44:37.000 290 13994.77 130.48 54953.98 88888.00 2020-10-16 10:44:38.000 290 13992.57 128.15 54956.38 88888.00 2020-10-16 10:44:39.000 290 13992.78 128.43 54956.16 88888.00 2020-10-16 10:44:40.000 290 13992.73 128.38 54956.12 88888.00 2020-10-16 10:44:41.000 290 13992.68 128.17 54956.22 88888.00 2020-10-16 10:44:42.000 290 13993.44 129.02 54955.54 88888.00 2020-10-16 10:44:43.000 290 13994.12 129.83 54954.90 88888.00 2020-10-16 10:44:44.000 290 13992.79 128.46 54956.10 88888.00 2020-10-16 10:44:45.000 290 13992.70 128.39 54956.18 88888.00 2020-10-16 10:44:46.000 290 13992.69 128.19 54956.19 88888.00 2020-10-16 10:44:47.000 290 13992.66 128.35 54956.20 88888.00 2020-10-16 10:44:48.000 290 13995.11 130.66 54953.81 88888.00 2020-10-16 10:44:49.000 290 13992.84 128.61 54956.00 88888.00 2020-10-16 10:44:50.000 290 13992.71 128.41 54956.22 88888.00 2020-10-16 10:44:51.000 290 13992.73 128.41 54956.12 88888.00 2020-10-16 10:44:52.000 290 13992.42 128.20 54956.34 88888.00 2020-10-16 10:44:53.000 290 13993.03 128.71 54955.87 88888.00 2020-10-16 10:44:54.000 290 13994.54 130.30 54954.45 88888.00 2020-10-16 10:44:55.000 290 13992.50 128.35 54956.24 88888.00 2020-10-16 10:44:56.000 290 13992.50 128.34 54956.14 88888.00 2020-10-16 10:44:57.000 290 13992.75 128.38 54956.07 88888.00 2020-10-16 10:44:58.000 290 13992.61 128.35 54956.20 88888.00 2020-10-16 10:44:59.000 290 13992.52 128.36 54956.34 88888.00 2020-10-16 10:45:00.000 290 13992.47 128.37 54956.40 88888.00 2020-10-16 10:45:01.000 290 13992.80 128.51 54956.08 88888.00 2020-10-16 10:45:02.000 290 13992.59 128.27 54956.37 88888.00 2020-10-16 10:45:03.000 290 13992.54 128.51 54956.10 88888.00 2020-10-16 10:45:04.000 290 13992.68 128.48 54956.05 88888.00 2020-10-16 10:45:05.000 290 13992.60 128.52 54956.17 88888.00 2020-10-16 10:45:06.000 290 13992.49 128.47 54956.29 88888.00 2020-10-16 10:45:07.000 290 13992.48 128.37 54956.13 88888.00 2020-10-16 10:45:08.000 290 13992.43 128.32 54956.23 88888.00 2020-10-16 10:45:09.000 290 13992.52 128.45 54956.12 88888.00 2020-10-16 10:45:10.000 290 13992.47 128.57 54956.23 88888.00 2020-10-16 10:45:11.000 290 13992.32 128.49 54956.16 88888.00 2020-10-16 10:45:12.000 290 13992.57 128.76 54956.04 88888.00 2020-10-16 10:45:13.000 290 13992.19 128.28 54956.29 88888.00 2020-10-16 10:45:14.000 290 13992.45 128.58 54956.11 88888.00 2020-10-16 10:45:15.000 290 13992.45 128.43 54955.97 88888.00 2020-10-16 10:45:16.000 290 13992.22 128.40 54956.36 88888.00 2020-10-16 10:45:17.000 290 13994.51 130.49 54953.98 88888.00 2020-10-16 10:45:18.000 290 13992.61 128.72 54956.03 88888.00 2020-10-16 10:45:19.000 290 13992.37 128.47 54956.31 88888.00 2020-10-16 10:45:20.000 290 13992.59 128.69 54956.07 88888.00 2020-10-16 10:45:21.000 290 13992.43 128.64 54956.13 88888.00 2020-10-16 10:45:22.000 290 13993.65 129.79 54954.83 88888.00 2020-10-16 10:45:23.000 290 13993.56 129.56 54954.92 88888.00 2020-10-16 10:45:24.000 290 13992.38 128.44 54956.18 88888.00 2020-10-16 10:45:25.000 290 13992.25 128.32 54956.22 88888.00 2020-10-16 10:45:26.000 290 13992.80 129.04 54955.72 88888.00 2020-10-16 10:45:27.000 290 13992.53 128.58 54955.94 88888.00 2020-10-16 10:45:28.000 290 13992.51 128.50 54956.04 88888.00 2020-10-16 10:45:29.000 290 13992.33 128.56 54956.23 88888.00 2020-10-16 10:45:30.000 290 13992.40 128.68 54956.11 88888.00 2020-10-16 10:45:31.000 290 13992.59 128.79 54955.90 88888.00 2020-10-16 10:45:32.000 290 13994.46 130.84 54953.97 88888.00 2020-10-16 10:45:33.000 290 13992.26 128.67 54956.03 88888.00 2020-10-16 10:45:34.000 290 13994.55 131.09 54953.73 88888.00 2020-10-16 10:45:35.000 290 13992.41 128.87 54955.80 88888.00 2020-10-16 10:45:36.000 290 13992.08 128.51 54956.14 88888.00 2020-10-16 10:45:37.000 290 13992.46 128.73 54955.94 88888.00 2020-10-16 10:45:38.000 290 13992.29 128.78 54956.12 88888.00 2020-10-16 10:45:39.000 290 13993.41 129.99 54954.68 88888.00 2020-10-16 10:45:40.000 290 13992.94 129.59 54955.28 88888.00 2020-10-16 10:45:41.000 290 13992.27 128.82 54956.01 88888.00 2020-10-16 10:45:42.000 290 13992.11 128.56 54956.07 88888.00 2020-10-16 10:45:43.000 290 13992.20 128.61 54956.08 88888.00 2020-10-16 10:45:44.000 290 13991.98 128.63 54956.18 88888.00 2020-10-16 10:45:45.000 290 13992.16 128.82 54956.06 88888.00 2020-10-16 10:45:46.000 290 13992.09 128.69 54956.17 88888.00 2020-10-16 10:45:47.000 290 13992.05 128.83 54956.15 88888.00 2020-10-16 10:45:48.000 290 13992.15 128.75 54955.94 88888.00 2020-10-16 10:45:49.000 290 13992.28 128.69 54955.88 88888.00 2020-10-16 10:45:50.000 290 13992.25 128.94 54955.90 88888.00 2020-10-16 10:45:51.000 290 13992.15 128.76 54956.05 88888.00 2020-10-16 10:45:52.000 290 13992.07 128.72 54956.06 88888.00 2020-10-16 10:45:53.000 290 13992.00 128.78 54956.03 88888.00 2020-10-16 10:45:54.000 290 13992.11 128.89 54956.04 88888.00 2020-10-16 10:45:55.000 290 13993.75 130.53 54954.25 88888.00 2020-10-16 10:45:56.000 290 13992.45 129.16 54955.49 88888.00 2020-10-16 10:45:57.000 290 13992.06 128.77 54956.11 88888.00 2020-10-16 10:45:58.000 290 13991.99 128.95 54956.05 88888.00 2020-10-16 10:45:59.000 290 13992.10 128.94 54955.82 88888.00 2020-10-16 10:46:00.000 290 13993.57 130.34 54954.49 88888.00 2020-10-16 10:46:01.000 290 13992.70 129.41 54955.25 88888.00 2020-10-16 10:46:02.000 290 13992.03 128.92 54956.03 88888.00 2020-10-16 10:46:03.000 290 13992.26 129.17 54955.96 88888.00 2020-10-16 10:46:04.000 290 13992.31 129.22 54955.72 88888.00 2020-10-16 10:46:05.000 290 13993.90 130.83 54953.98 88888.00 2020-10-16 10:46:06.000 290 13992.13 128.99 54955.97 88888.00 2020-10-16 10:46:07.000 290 13991.98 128.89 54956.10 88888.00 2020-10-16 10:46:08.000 290 13992.33 129.27 54955.81 88888.00 2020-10-16 10:46:09.000 290 13991.95 129.01 54956.07 88888.00 2020-10-16 10:46:10.000 290 13992.58 129.48 54955.43 88888.00 2020-10-16 10:46:11.000 290 13993.70 130.61 54954.38 88888.00 2020-10-16 10:46:12.000 290 13991.91 128.94 54956.28 88888.00 2020-10-16 10:46:13.000 290 13992.08 129.07 54955.75 88888.00 2020-10-16 10:46:14.000 290 13992.01 129.12 54955.95 88888.00 2020-10-16 10:46:15.000 290 13992.00 129.09 54955.95 88888.00 2020-10-16 10:46:16.000 290 13992.06 129.13 54955.97 88888.00 2020-10-16 10:46:17.000 290 13992.04 129.35 54955.97 88888.00 2020-10-16 10:46:18.000 290 13992.25 129.21 54955.78 88888.00 2020-10-16 10:46:19.000 290 13991.95 129.09 54956.00 88888.00 2020-10-16 10:46:20.000 290 13992.48 129.68 54955.51 88888.00 2020-10-16 10:46:21.000 290 13993.91 131.30 54953.99 88888.00 2020-10-16 10:46:22.000 290 13992.11 129.14 54955.95 88888.00 2020-10-16 10:46:23.000 290 13992.08 129.19 54955.98 88888.00 2020-10-16 10:46:24.000 290 13992.04 129.28 54955.86 88888.00 2020-10-16 10:46:25.000 290 13992.29 129.65 54955.64 88888.00 2020-10-16 10:46:26.000 290 13993.67 131.08 54954.12 88888.00 2020-10-16 10:46:27.000 290 13992.06 129.23 54955.87 88888.00 2020-10-16 10:46:28.000 290 13991.80 129.18 54956.14 88888.00 2020-10-16 10:46:29.000 290 13992.05 129.44 54956.01 88888.00 2020-10-16 10:46:30.000 290 13991.93 129.52 54956.05 88888.00 2020-10-16 10:46:31.000 290 13991.73 129.29 54956.09 88888.00 2020-10-16 10:46:32.000 290 13992.23 129.67 54955.79 88888.00 2020-10-16 10:46:33.000 290 13991.89 129.51 54956.04 88888.00 2020-10-16 10:46:34.000 290 13991.87 129.46 54956.17 88888.00 2020-10-16 10:46:35.000 290 13991.99 129.43 54955.79 88888.00 2020-10-16 10:46:36.000 290 13991.86 129.30 54955.91 88888.00 2020-10-16 10:46:37.000 290 13992.05 129.38 54955.96 88888.00 2020-10-16 10:46:38.000 290 13991.93 129.38 54955.96 88888.00 2020-10-16 10:46:39.000 290 13991.90 129.52 54956.04 88888.00 2020-10-16 10:46:40.000 290 13992.23 129.82 54955.76 88888.00 2020-10-16 10:46:41.000 290 13991.85 129.53 54956.24 88888.00 2020-10-16 10:46:42.000 290 13991.89 129.63 54955.87 88888.00 2020-10-16 10:46:43.000 290 13991.93 129.51 54955.96 88888.00 2020-10-16 10:46:44.000 290 13992.09 129.51 54955.92 88888.00 2020-10-16 10:46:45.000 290 13992.05 129.68 54955.93 88888.00 2020-10-16 10:46:46.000 290 13991.73 129.48 54956.05 88888.00 2020-10-16 10:46:47.000 290 13992.00 129.70 54955.93 88888.00 2020-10-16 10:46:48.000 290 13992.15 129.72 54955.66 88888.00 2020-10-16 10:46:49.000 290 13992.34 129.97 54955.52 88888.00 2020-10-16 10:46:50.000 290 13993.69 131.27 54954.17 88888.00 2020-10-16 10:46:51.000 290 13991.99 129.56 54955.88 88888.00 2020-10-16 10:46:52.000 290 13992.34 129.85 54955.71 88888.00 2020-10-16 10:46:53.000 290 13991.98 129.56 54956.06 88888.00 2020-10-16 10:46:54.000 290 13992.14 129.67 54955.96 88888.00 2020-10-16 10:46:55.000 290 13993.87 131.53 54954.03 88888.00 2020-10-16 10:46:56.000 290 13992.22 129.86 54955.85 88888.00 2020-10-16 10:46:57.000 290 13992.07 129.79 54955.98 88888.00 2020-10-16 10:46:58.000 290 13991.99 129.69 54956.10 88888.00 2020-10-16 10:46:59.000 290 13992.19 129.88 54955.92 88888.00 2020-10-16 10:47:00.000 290 13992.10 129.85 54956.00 88888.00 2020-10-16 10:47:01.000 290 13991.99 129.65 54955.97 88888.00 2020-10-16 10:47:02.000 290 13992.20 129.75 54955.90 88888.00 2020-10-16 10:47:03.000 290 13992.26 129.85 54955.95 88888.00 2020-10-16 10:47:04.000 290 13991.97 129.58 54956.14 88888.00 2020-10-16 10:47:05.000 290 13992.02 129.77 54956.22 88888.00 2020-10-16 10:47:06.000 290 13993.72 131.45 54954.45 88888.00 2020-10-16 10:47:07.000 290 13993.00 130.78 54955.04 88888.00 2020-10-16 10:47:08.000 290 13992.41 129.93 54955.80 88888.00 2020-10-16 10:47:09.000 290 13992.12 129.60 54956.07 88888.00 2020-10-16 10:47:10.000 290 13992.14 129.85 54956.02 88888.00 2020-10-16 10:47:11.000 290 13993.41 131.04 54954.67 88888.00 2020-10-16 10:47:12.000 290 13993.00 130.63 54955.16 88888.00 2020-10-16 10:47:13.000 290 13992.16 129.71 54956.14 88888.00 2020-10-16 10:47:14.000 290 13992.12 129.80 54956.18 88888.00 2020-10-16 10:47:15.000 290 13992.21 130.00 54956.24 88888.00 2020-10-16 10:47:16.000 290 13992.18 129.90 54956.08 88888.00 2020-10-16 10:47:17.000 290 13992.23 129.84 54955.94 88888.00 2020-10-16 10:47:18.000 290 13992.22 129.72 54956.05 88888.00 2020-10-16 10:47:19.000 290 13992.21 129.71 54956.18 88888.00 2020-10-16 10:47:20.000 290 13992.27 129.86 54956.00 88888.00 2020-10-16 10:47:21.000 290 13992.12 129.84 54956.23 88888.00 2020-10-16 10:47:22.000 290 13992.25 129.84 54955.96 88888.00 2020-10-16 10:47:23.000 290 13992.30 129.82 54956.04 88888.00 2020-10-16 10:47:24.000 290 13992.26 129.75 54956.30 88888.00 2020-10-16 10:47:25.000 290 13992.30 130.00 54956.12 88888.00 2020-10-16 10:47:26.000 290 13992.15 129.82 54956.25 88888.00 2020-10-16 10:47:27.000 290 13992.03 129.78 54956.27 88888.00 2020-10-16 10:47:28.000 290 13992.20 129.81 54955.96 88888.00 2020-10-16 10:47:29.000 290 13992.12 129.76 54956.23 88888.00 2020-10-16 10:47:30.000 290 13992.21 129.92 54956.14 88888.00 2020-10-16 10:47:31.000 290 13992.00 129.73 54956.19 88888.00 2020-10-16 10:47:32.000 290 13992.29 129.79 54955.96 88888.00 2020-10-16 10:47:33.000 290 13992.21 129.90 54956.16 88888.00 2020-10-16 10:47:34.000 290 13992.08 129.81 54956.15 88888.00 2020-10-16 10:47:35.000 290 13993.37 131.25 54954.80 88888.00 2020-10-16 10:47:36.000 290 13993.04 130.77 54955.20 88888.00 2020-10-16 10:47:37.000 290 13992.15 129.60 54956.18 88888.00 2020-10-16 10:47:38.000 290 13992.23 129.90 54956.06 88888.00 2020-10-16 10:47:39.000 290 13992.07 129.65 54956.34 88888.00 2020-10-16 10:47:40.000 290 13992.57 130.19 54955.62 88888.00 2020-10-16 10:47:41.000 290 13993.61 131.50 54954.57 88888.00 2020-10-16 10:47:42.000 290 13991.90 129.82 54956.27 88888.00 2020-10-16 10:47:43.000 290 13992.09 129.82 54956.14 88888.00 2020-10-16 10:47:44.000 290 13992.07 129.85 54956.06 88888.00 2020-10-16 10:47:45.000 290 13992.10 129.79 54956.04 88888.00 2020-10-16 10:47:46.000 290 13992.03 129.72 54956.19 88888.00 2020-10-16 10:47:47.000 290 13991.96 129.78 54956.32 88888.00 2020-10-16 10:47:48.000 290 13992.94 130.80 54955.30 88888.00 2020-10-16 10:47:49.000 290 13993.55 131.49 54954.56 88888.00 2020-10-16 10:47:50.000 290 13992.16 129.80 54956.11 88888.00 2020-10-16 10:47:51.000 290 13991.94 129.65 54956.27 88888.00 2020-10-16 10:47:52.000 290 13992.15 130.01 54956.17 88888.00 2020-10-16 10:47:53.000 290 13992.00 129.94 54956.27 88888.00 2020-10-16 10:47:54.000 290 13993.98 131.88 54954.15 88888.00 2020-10-16 10:47:55.000 290 13992.25 129.92 54955.90 88888.00 2020-10-16 10:47:56.000 290 13992.12 129.94 54955.96 88888.00 2020-10-16 10:47:57.000 290 13991.91 129.81 54956.40 88888.00 2020-10-16 10:47:58.000 290 13992.01 129.97 54956.17 88888.00 2020-10-16 10:47:59.000 290 13991.91 129.85 54956.50 88888.00 2020-10-16 10:48:00.000 290 13992.11 129.86 54956.08 88888.00 2020-10-16 10:48:01.000 290 13992.10 129.85 54956.20 88888.00 2020-10-16 10:48:02.000 290 13992.08 130.11 54956.18 88888.00 2020-10-16 10:48:03.000 290 13992.12 130.00 54956.12 88888.00 2020-10-16 10:48:04.000 290 13992.14 129.89 54956.15 88888.00 2020-10-16 10:48:05.000 290 13992.23 129.91 54956.13 88888.00 2020-10-16 10:48:06.000 290 13992.21 130.14 54955.98 88888.00 2020-10-16 10:48:07.000 290 13992.05 129.83 54956.27 88888.00 2020-10-16 10:48:08.000 290 13992.06 129.81 54956.30 88888.00 2020-10-16 10:48:09.000 290 13992.15 130.01 54956.19 88888.00 2020-10-16 10:48:10.000 290 13992.15 129.99 54956.16 88888.00 2020-10-16 10:48:11.000 290 13992.09 130.02 54956.21 88888.00 2020-10-16 10:48:12.000 290 13992.16 130.10 54956.22 88888.00 2020-10-16 10:48:13.000 290 13992.29 130.27 54956.14 88888.00 2020-10-16 10:48:14.000 290 13992.11 129.94 54956.36 88888.00 2020-10-16 10:48:15.000 290 13992.03 129.90 54956.21 88888.00 2020-10-16 10:48:16.000 290 13992.21 130.04 54956.15 88888.00 2020-10-16 10:48:17.000 290 13992.74 130.70 54955.57 88888.00 2020-10-16 10:48:18.000 290 13993.55 131.50 54954.84 88888.00 2020-10-16 10:48:19.000 290 13992.29 130.10 54956.00 88888.00 2020-10-16 10:48:20.000 290 13992.26 130.09 54956.15 88888.00 2020-10-16 10:48:21.000 290 13992.16 129.92 54956.23 88888.00 2020-10-16 10:48:22.000 290 13992.19 130.10 54956.35 88888.00 2020-10-16 10:48:23.000 290 13993.37 131.43 54955.07 88888.00 2020-10-16 10:48:24.000 290 13993.14 130.99 54955.30 88888.00 2020-10-16 10:48:25.000 290 13992.34 130.27 54956.14 88888.00 2020-10-16 10:48:26.000 290 13992.08 130.13 54956.34 88888.00 2020-10-16 10:48:27.000 290 13994.57 132.41 54953.77 88888.00 2020-10-16 10:48:28.000 290 13992.58 130.26 54956.10 88888.00 2020-10-16 10:48:29.000 290 13992.32 130.15 54956.33 88888.00 2020-10-16 10:48:30.000 290 13992.38 130.26 54956.20 88888.00 2020-10-16 10:48:31.000 290 13992.43 130.23 54956.23 88888.00 2020-10-16 10:48:32.000 290 13992.53 130.42 54956.15 88888.00 2020-10-16 10:48:33.000 290 13994.43 132.29 54954.16 88888.00 2020-10-16 10:48:34.000 290 13992.42 130.23 54956.40 88888.00 2020-10-16 10:48:35.000 290 13992.43 130.19 54956.32 88888.00 2020-10-16 10:48:36.000 290 13992.41 130.16 54956.23 88888.00 2020-10-16 10:48:37.000 290 13992.57 130.38 54956.24 88888.00 2020-10-16 10:48:38.000 290 13992.60 130.44 54956.27 88888.00 2020-10-16 10:48:39.000 290 13992.59 130.57 54956.12 88888.00 2020-10-16 10:48:40.000 290 13992.78 130.65 54955.90 88888.00 2020-10-16 10:48:41.000 290 13992.82 130.41 54955.96 88888.00 2020-10-16 10:48:42.000 290 13993.00 130.62 54955.95 88888.00 2020-10-16 10:48:43.000 290 13992.90 130.61 54955.90 88888.00 2020-10-16 10:48:44.000 290 13992.75 130.65 54956.03 88888.00 2020-10-16 10:48:45.000 290 13992.87 130.62 54956.01 88888.00 2020-10-16 10:48:46.000 290 13992.73 130.59 54955.98 88888.00 2020-10-16 10:48:47.000 290 13993.28 130.83 54955.52 88888.00 2020-10-16 10:48:48.000 290 13992.85 130.43 54956.10 88888.00 2020-10-16 10:48:49.000 290 13993.07 130.66 54955.82 88888.00 2020-10-16 10:48:50.000 290 13992.91 130.61 54956.18 88888.00 2020-10-16 10:48:51.000 290 13993.05 130.69 54955.99 88888.00 2020-10-16 10:48:52.000 290 13993.81 131.56 54954.93 88888.00 2020-10-16 10:48:53.000 290 13994.06 131.83 54954.89 88888.00 2020-10-16 10:48:54.000 290 13992.95 130.71 54955.97 88888.00 2020-10-16 10:48:55.000 290 13992.89 130.63 54956.00 88888.00 2020-10-16 10:48:56.000 290 13992.77 130.44 54956.03 88888.00 2020-10-16 10:48:57.000 290 13994.05 131.75 54954.82 88888.00 2020-10-16 10:48:58.000 290 13993.93 131.52 54954.85 88888.00 2020-10-16 10:48:59.000 290 13992.86 130.56 54955.88 88888.00 2020-10-16 10:49:00.000 290 13993.04 130.59 54955.86 88888.00 2020-10-16 10:49:01.000 290 13992.85 130.54 54956.05 88888.00 2020-10-16 10:49:02.000 290 13992.78 130.65 54956.06 88888.00 2020-10-16 10:49:03.000 290 13994.36 132.20 54954.31 88888.00 2020-10-16 10:49:04.000 290 13993.46 131.06 54955.54 88888.00 2020-10-16 10:49:05.000 290 13993.00 130.70 54955.94 88888.00 2020-10-16 10:49:06.000 290 13992.78 130.40 54956.13 88888.00 2020-10-16 10:49:07.000 290 13993.00 130.70 54956.05 88888.00 2020-10-16 10:49:08.000 290 13992.80 130.50 54955.90 88888.00 2020-10-16 10:49:09.000 290 13992.38 130.14 54956.46 88888.00 2020-10-16 10:49:10.000 290 13992.51 130.24 54956.40 88888.00 2020-10-16 10:49:11.000 290 13992.63 130.21 54956.29 88888.00 2020-10-16 10:49:12.000 290 13992.53 130.35 54956.32 88888.00 2020-10-16 10:49:13.000 290 13993.56 131.39 54955.36 88888.00 2020-10-16 10:49:14.000 290 13993.99 131.91 54954.91 88888.00 2020-10-16 10:49:15.000 290 13992.33 130.04 54956.42 88888.00 2020-10-16 10:49:16.000 290 13992.62 130.26 54956.25 88888.00 2020-10-16 10:49:17.000 290 13992.49 130.16 54956.39 88888.00 2020-10-16 10:49:18.000 290 13992.75 130.34 54956.16 88888.00 2020-10-16 10:49:19.000 290 13994.21 131.92 54954.58 88888.00 2020-10-16 10:49:20.000 290 13993.17 130.89 54955.65 88888.00 2020-10-16 10:49:21.000 290 13992.58 130.29 54956.33 88888.00 2020-10-16 10:49:22.000 290 13992.53 130.36 54956.45 88888.00 2020-10-16 10:49:23.000 290 13992.43 130.25 54956.51 88888.00 2020-10-16 10:49:24.000 290 13992.66 130.35 54956.21 88888.00 2020-10-16 10:49:25.000 290 13992.55 130.20 54956.40 88888.00 2020-10-16 10:49:26.000 290 13992.67 130.29 54956.29 88888.00 2020-10-16 10:49:27.000 290 13992.74 130.35 54956.28 88888.00 2020-10-16 10:49:28.000 290 13992.62 130.42 54956.42 88888.00 2020-10-16 10:49:29.000 290 13992.63 130.35 54956.28 88888.00 2020-10-16 10:49:30.000 290 13992.36 130.23 54956.52 88888.00 2020-10-16 10:49:31.000 290 13992.53 130.36 54956.29 88888.00 2020-10-16 10:49:32.000 290 13992.46 130.41 54956.21 88888.00 2020-10-16 10:49:33.000 290 13992.50 130.35 54956.47 88888.00 2020-10-16 10:49:34.000 290 13992.63 130.29 54956.27 88888.00 2020-10-16 10:49:35.000 290 13992.68 130.40 54956.11 88888.00 2020-10-16 10:49:36.000 290 13992.68 130.44 54956.32 88888.00 2020-10-16 10:49:37.000 290 13992.63 130.46 54956.41 88888.00 2020-10-16 10:49:38.000 290 13992.60 130.52 54956.27 88888.00 2020-10-16 10:49:39.000 290 13992.45 130.24 54956.44 88888.00 2020-10-16 10:49:40.000 290 13992.70 130.44 54956.31 88888.00 2020-10-16 10:49:41.000 290 13992.55 130.49 54956.41 88888.00 2020-10-16 10:49:42.000 290 13993.35 131.27 54955.56 88888.00 2020-10-16 10:49:43.000 290 13993.87 131.86 54955.12 88888.00 2020-10-16 10:49:44.000 290 13992.74 130.61 54956.30 88888.00 2020-10-16 10:49:45.000 290 13992.46 130.45 54956.46 88888.00 2020-10-16 10:49:46.000 290 13992.76 130.52 54956.24 88888.00 2020-10-16 10:49:47.000 290 13993.25 131.07 54955.89 88888.00 2020-10-16 10:49:48.000 290 13994.03 132.04 54955.04 88888.00 2020-10-16 10:49:49.000 290 13992.48 130.53 54956.43 88888.00 2020-10-16 10:49:50.000 290 13992.58 130.49 54956.30 88888.00 2020-10-16 10:49:51.000 290 13992.90 130.70 54956.04 88888.00 2020-10-16 10:49:52.000 290 13992.73 130.49 54956.28 88888.00 2020-10-16 10:49:53.000 290 13992.73 130.40 54956.30 88888.00 2020-10-16 10:49:54.000 290 13992.66 130.42 54956.46 88888.00 2020-10-16 10:49:55.000 290 13992.79 130.52 54956.27 88888.00 2020-10-16 10:49:56.000 290 13992.88 130.64 54956.32 88888.00 2020-10-16 10:49:57.000 290 13992.62 130.50 54956.54 88888.00 2020-10-16 10:49:58.000 290 13992.75 130.71 54956.31 88888.00 2020-10-16 10:49:59.000 290 13992.62 130.55 54956.53 88888.00 2020-10-16 10:50:00.000 290 13992.74 130.60 54956.50 88888.00 2020-10-16 10:50:01.000 290 13992.86 130.83 54956.35 88888.00 2020-10-16 10:50:02.000 290 13995.31 133.18 54953.86 88888.00 2020-10-16 10:50:03.000 290 13992.93 130.79 54956.26 88888.00 2020-10-16 10:50:04.000 290 13992.84 130.78 54956.32 88888.00 2020-10-16 10:50:05.000 290 13992.67 130.57 54956.43 88888.00 2020-10-16 10:50:06.000 290 13992.63 130.54 54956.48 88888.00 2020-10-16 10:50:07.000 290 13993.61 131.37 54955.46 88888.00 2020-10-16 10:50:08.000 290 13994.13 131.78 54955.14 88888.00 2020-10-16 10:50:09.000 290 13992.93 130.56 54956.45 88888.00 2020-10-16 10:50:10.000 290 13993.29 130.95 54956.04 88888.00 2020-10-16 10:50:11.000 290 13992.96 130.65 54956.24 88888.00 2020-10-16 10:50:12.000 290 13992.61 130.52 54956.55 88888.00 2020-10-16 10:50:13.000 290 13992.93 130.71 54956.35 88888.00 2020-10-16 10:50:14.000 290 13993.05 130.67 54956.39 88888.00 2020-10-16 10:50:15.000 290 13992.83 130.54 54956.65 88888.00 2020-10-16 10:50:16.000 290 13994.45 132.20 54954.84 88888.00 2020-10-16 10:50:17.000 290 13993.31 131.03 54956.15 88888.00 2020-10-16 10:50:18.000 290 13992.97 130.62 54956.37 88888.00 2020-10-16 10:50:19.000 290 13993.03 130.43 54956.44 88888.00 2020-10-16 10:50:20.000 290 13992.99 130.48 54956.54 88888.00 2020-10-16 10:50:21.000 290 13993.08 130.76 54956.40 88888.00 2020-10-16 10:50:22.000 290 13992.99 130.41 54956.62 88888.00 2020-10-16 10:50:23.000 290 13993.01 130.66 54956.50 88888.00 2020-10-16 10:50:24.000 290 13993.06 130.49 54956.67 88888.00 2020-10-16 10:50:25.000 290 13992.98 130.60 54956.61 88888.00 2020-10-16 10:50:26.000 290 13993.03 130.49 54956.57 88888.00 2020-10-16 10:50:27.000 290 13993.09 130.55 54956.53 88888.00 2020-10-16 10:50:28.000 290 13993.07 130.59 54956.57 88888.00 2020-10-16 10:50:29.000 290 13992.94 130.39 54956.81 88888.00 2020-10-16 10:50:30.000 290 13992.87 130.46 54956.67 88888.00 2020-10-16 10:50:31.000 290 13995.06 132.76 54954.54 88888.00 2020-10-16 10:50:32.000 290 13993.07 130.67 54956.55 88888.00 2020-10-16 10:50:33.000 290 13992.94 130.60 54956.62 88888.00 2020-10-16 10:50:34.000 290 13993.02 130.55 54956.45 88888.00 2020-10-16 10:50:35.000 290 13993.10 130.50 54956.62 88888.00 2020-10-16 10:50:36.000 290 13994.83 132.25 54954.94 88888.00 2020-10-16 10:50:37.000 290 13993.17 130.72 54956.36 88888.00 2020-10-16 10:50:38.000 290 13993.11 130.55 54956.57 88888.00 2020-10-16 10:50:39.000 290 13992.91 130.35 54956.70 88888.00 2020-10-16 10:50:40.000 290 13993.34 130.83 54956.37 88888.00 2020-10-16 10:50:41.000 290 13994.64 132.27 54954.99 88888.00 2020-10-16 10:50:42.000 290 13993.19 130.67 54956.62 88888.00 2020-10-16 10:50:43.000 290 13993.13 130.46 54956.56 88888.00 2020-10-16 10:50:44.000 290 13992.90 130.51 54956.78 88888.00 2020-10-16 10:50:45.000 290 13993.10 130.66 54956.70 88888.00 2020-10-16 10:50:46.000 290 13993.86 131.39 54955.83 88888.00 2020-10-16 10:50:47.000 290 13994.20 131.91 54955.19 88888.00 2020-10-16 10:50:48.000 290 13992.94 130.47 54956.56 88888.00 2020-10-16 10:50:49.000 290 13992.97 130.43 54956.66 88888.00 2020-10-16 10:50:50.000 290 13995.18 132.74 54954.31 88888.00 2020-10-16 10:50:51.000 290 13993.27 130.79 54956.40 88888.00 2020-10-16 10:50:52.000 290 13992.85 130.40 54956.73 88888.00 2020-10-16 10:50:53.000 290 13992.99 130.67 54956.56 88888.00 2020-10-16 10:50:54.000 290 13992.94 130.60 54956.58 88888.00 2020-10-16 10:50:55.000 290 13994.87 132.52 54954.38 88888.00 2020-10-16 10:50:56.000 290 13993.00 130.59 54956.36 88888.00 2020-10-16 10:50:57.000 290 13992.78 130.31 54956.69 88888.00 2020-10-16 10:50:58.000 290 13992.98 130.60 54956.51 88888.00 2020-10-16 10:50:59.000 290 13992.77 130.49 54956.72 88888.00 2020-10-16 10:51:00.000 290 13992.88 130.53 54956.50 88888.00 2020-10-16 10:51:01.000 290 13992.93 130.51 54956.39 88888.00 2020-10-16 10:51:02.000 290 13992.81 130.29 54956.63 88888.00 2020-10-16 10:51:03.000 290 13992.98 130.55 54956.52 88888.00 2020-10-16 10:51:04.000 290 13992.77 130.42 54956.79 88888.00 2020-10-16 10:51:05.000 290 13992.89 130.41 54956.47 88888.00 2020-10-16 10:51:06.000 290 13992.90 130.32 54956.53 88888.00 2020-10-16 10:51:07.000 290 13992.72 130.41 54956.59 88888.00 2020-10-16 10:51:08.000 290 13992.88 130.47 54956.50 88888.00 2020-10-16 10:51:09.000 290 13992.78 130.26 54956.67 88888.00 2020-10-16 10:51:10.000 290 13993.06 130.48 54956.40 88888.00 2020-10-16 10:51:11.000 290 13992.74 130.40 54956.71 88888.00 2020-10-16 10:51:12.000 290 13992.90 130.55 54956.55 88888.00 2020-10-16 10:51:13.000 290 13992.95 130.51 54956.56 88888.00 2020-10-16 10:51:14.000 290 13992.94 130.38 54956.51 88888.00 2020-10-16 10:51:15.000 290 13992.90 130.32 54956.69 88888.00 2020-10-16 10:51:16.000 290 13992.94 130.46 54956.60 88888.00 2020-10-16 10:51:17.000 290 13992.98 130.48 54956.54 88888.00 2020-10-16 10:51:18.000 290 13992.97 130.45 54956.46 88888.00 2020-10-16 10:51:19.000 290 13994.83 132.18 54954.58 88888.00 2020-10-16 10:51:20.000 290 13993.06 130.48 54956.50 88888.00 2020-10-16 10:51:21.000 290 13992.79 130.47 54956.58 88888.00 2020-10-16 10:51:22.000 290 13992.90 130.43 54956.55 88888.00 2020-10-16 10:51:23.000 290 13993.01 130.39 54956.37 88888.00 2020-10-16 10:51:24.000 290 13994.03 131.46 54955.41 88888.00 2020-10-16 10:51:25.000 290 13993.88 131.38 54955.63 88888.00 2020-10-16 10:51:26.000 290 13993.06 130.69 54956.30 88888.00 2020-10-16 10:51:27.000 290 13993.00 130.37 54956.51 88888.00 2020-10-16 10:51:28.000 290 13992.90 130.34 54956.43 88888.00 2020-10-16 10:51:29.000 290 13993.06 130.47 54956.39 88888.00 2020-10-16 10:51:30.000 290 13992.84 130.36 54956.66 88888.00 2020-10-16 10:51:31.000 290 13992.91 130.52 54956.66 88888.00 2020-10-16 10:51:32.000 290 13993.12 130.49 54956.39 88888.00 2020-10-16 10:51:33.000 290 13992.71 130.38 54956.76 88888.00 2020-10-16 10:51:34.000 290 13992.99 130.59 54956.62 88888.00 2020-10-16 10:51:35.000 290 13992.85 130.59 54956.61 88888.00 2020-10-16 10:51:36.000 290 13993.52 131.23 54955.89 88888.00 2020-10-16 10:51:37.000 290 13994.52 132.18 54954.97 88888.00 2020-10-16 10:51:38.000 290 13992.97 130.55 54956.54 88888.00 2020-10-16 10:51:39.000 290 13992.92 130.44 54956.63 88888.00 2020-10-16 10:51:40.000 290 13992.90 130.43 54956.75 88888.00 2020-10-16 10:51:41.000 290 13992.72 130.32 54956.62 88888.00 2020-10-16 10:51:42.000 290 13993.90 131.51 54955.46 88888.00 2020-10-16 10:51:43.000 290 13993.69 131.18 54955.74 88888.00 2020-10-16 10:51:44.000 290 13993.10 130.46 54956.42 88888.00 2020-10-16 10:51:45.000 290 13993.02 130.41 54956.62 88888.00 2020-10-16 10:51:46.000 290 13992.96 130.56 54956.72 88888.00 2020-10-16 10:51:47.000 290 13992.85 130.44 54956.54 88888.00 2020-10-16 10:51:48.000 290 13993.00 130.62 54956.44 88888.00 2020-10-16 10:51:49.000 290 13992.79 130.32 54956.57 88888.00 2020-10-16 10:51:50.000 290 13992.82 130.30 54956.56 88888.00 2020-10-16 10:51:51.000 290 13992.99 130.46 54956.38 88888.00 2020-10-16 10:51:52.000 290 13992.94 130.38 54956.49 88888.00 2020-10-16 10:51:53.000 290 13992.88 130.32 54956.60 88888.00 2020-10-16 10:51:54.000 290 13993.11 130.63 54956.63 88888.00 2020-10-16 10:51:55.000 290 13992.99 130.64 54956.58 88888.00 2020-10-16 10:51:56.000 290 13992.87 130.48 54956.66 88888.00 2020-10-16 10:51:57.000 290 13992.98 130.39 54956.71 88888.00 2020-10-16 10:51:58.000 290 13992.79 130.20 54956.73 88888.00 2020-10-16 10:51:59.000 290 13993.03 130.46 54956.47 88888.00 2020-10-16 10:52:00.000 290 13992.84 130.37 54956.73 88888.00 2020-10-16 10:52:01.000 290 13993.13 130.61 54956.52 88888.00 2020-10-16 10:52:02.000 290 13993.03 130.56 54956.48 88888.00 2020-10-16 10:52:03.000 290 13993.04 130.34 54956.45 88888.00 2020-10-16 10:52:04.000 290 13993.06 130.42 54956.48 88888.00 2020-10-16 10:52:05.000 290 13993.57 130.95 54955.97 88888.00 2020-10-16 10:52:06.000 290 13994.54 131.89 54955.21 88888.00 2020-10-16 10:52:07.000 290 13992.97 130.38 54956.80 88888.00 2020-10-16 10:52:08.000 290 13992.97 130.36 54956.59 88888.00 2020-10-16 10:52:09.000 290 13993.08 130.29 54956.51 88888.00 2020-10-16 10:52:10.000 290 13993.50 130.72 54956.17 88888.00 2020-10-16 10:52:11.000 290 13995.07 132.32 54954.58 88888.00 2020-10-16 10:52:12.000 290 13993.07 130.28 54956.83 88888.00 2020-10-16 10:52:13.000 290 13993.27 130.62 54956.58 88888.00 2020-10-16 10:52:14.000 290 13993.03 130.43 54956.69 88888.00 2020-10-16 10:52:15.000 290 13993.01 130.27 54956.50 88888.00 2020-10-16 10:52:16.000 290 13993.15 130.35 54956.52 88888.00 2020-10-16 10:52:17.000 290 13993.02 130.26 54956.64 88888.00 2020-10-16 10:52:18.000 290 13993.40 130.62 54956.32 88888.00 2020-10-16 10:52:19.000 290 13993.15 130.43 54956.68 88888.00 2020-10-16 10:52:20.000 290 13993.04 130.51 54956.87 88888.00 2020-10-16 10:52:21.000 290 13993.10 130.51 54956.69 88888.00 2020-10-16 10:52:22.000 290 13993.00 130.36 54956.67 88888.00 2020-10-16 10:52:23.000 290 13993.17 130.51 54956.58 88888.00 2020-10-16 10:52:24.000 290 13993.06 130.29 54956.64 88888.00 2020-10-16 10:52:25.000 290 13993.13 130.45 54956.61 88888.00 2020-10-16 10:52:26.000 290 13993.07 130.49 54956.65 88888.00 2020-10-16 10:52:27.000 290 13995.05 132.45 54954.76 88888.00 2020-10-16 10:52:28.000 290 13993.60 130.97 54955.98 88888.00 2020-10-16 10:52:29.000 290 13993.09 130.39 54956.61 88888.00 2020-10-16 10:52:30.000 290 13992.95 130.18 54956.67 88888.00 2020-10-16 10:52:31.000 290 13993.03 130.30 54956.79 88888.00 2020-10-16 10:52:32.000 290 13993.59 131.00 54956.15 88888.00 2020-10-16 10:52:33.000 290 13994.57 131.85 54955.03 88888.00 2020-10-16 10:52:34.000 290 13993.10 130.25 54956.59 88888.00 2020-10-16 10:52:35.000 290 13993.22 130.37 54956.58 88888.00 2020-10-16 10:52:36.000 290 13993.03 130.32 54956.76 88888.00 2020-10-16 10:52:37.000 290 13993.14 130.42 54956.48 88888.00 2020-10-16 10:52:38.000 290 13993.07 130.25 54956.63 88888.00 2020-10-16 10:52:39.000 290 13993.14 130.30 54956.71 88888.00 2020-10-16 10:52:40.000 290 13993.32 130.53 54956.52 88888.00 2020-10-16 10:52:41.000 290 13993.23 130.50 54956.64 88888.00 2020-10-16 10:52:42.000 290 13993.26 130.34 54956.52 88888.00 2020-10-16 10:52:43.000 290 13993.12 130.22 54956.66 88888.00 2020-10-16 10:52:44.000 290 13993.23 130.27 54956.56 88888.00 2020-10-16 10:52:45.000 290 13993.33 130.26 54956.56 88888.00 2020-10-16 10:52:46.000 290 13993.00 130.14 54956.67 88888.00 2020-10-16 10:52:47.000 290 13993.18 130.35 54956.65 88888.00 2020-10-16 10:52:48.000 290 13993.15 130.35 54956.60 88888.00 2020-10-16 10:52:49.000 290 13993.24 130.28 54956.61 88888.00 2020-10-16 10:52:50.000 290 13993.18 130.24 54956.67 88888.00 2020-10-16 10:52:51.000 290 13993.04 130.17 54956.79 88888.00 2020-10-16 10:52:52.000 290 13993.27 130.30 54956.48 88888.00 2020-10-16 10:52:53.000 290 13993.07 130.11 54956.78 88888.00 2020-10-16 10:52:54.000 290 13993.12 130.21 54956.81 88888.00 2020-10-16 10:52:55.000 290 13993.21 130.31 54956.81 88888.00 2020-10-16 10:52:56.000 290 13994.76 131.94 54955.12 88888.00 2020-10-16 10:52:57.000 290 13993.91 130.95 54955.92 88888.00 2020-10-16 10:52:58.000 290 13993.14 130.11 54956.80 88888.00 2020-10-16 10:52:59.000 290 13993.22 130.20 54956.68 88888.00 2020-10-16 10:53:00.000 290 13993.19 130.24 54956.84 88888.00 2020-10-16 10:53:01.000 290 13995.33 132.49 54954.54 88888.00 2020-10-16 10:53:02.000 290 13993.30 130.40 54956.62 88888.00 2020-10-16 10:53:03.000 290 13993.11 130.26 54956.78 88888.00 2020-10-16 10:53:04.000 290 13993.32 130.22 54956.63 88888.00 2020-10-16 10:53:05.000 290 13993.41 130.27 54956.49 88888.00 2020-10-16 10:53:06.000 290 13993.20 130.01 54956.75 88888.00 2020-10-16 10:53:07.000 290 13993.29 130.15 54956.68 88888.00 2020-10-16 10:53:08.000 290 13993.14 130.05 54956.85 88888.00 2020-10-16 10:53:09.000 290 13993.32 130.30 54956.71 88888.00 2020-10-16 10:53:10.000 290 13993.29 130.20 54956.82 88888.00 2020-10-16 10:53:11.000 290 13993.28 130.27 54956.74 88888.00 2020-10-16 10:53:12.000 290 13993.25 130.29 54956.78 88888.00 2020-10-16 10:53:13.000 290 13993.21 130.22 54956.59 88888.00 2020-10-16 10:53:14.000 290 13993.43 130.21 54956.61 88888.00 2020-10-16 10:53:15.000 290 13993.28 130.01 54956.76 88888.00 2020-10-16 10:53:16.000 290 13993.36 130.12 54956.65 88888.00 2020-10-16 10:53:17.000 290 13993.28 130.04 54956.73 88888.00 2020-10-16 10:53:18.000 290 13994.39 131.29 54955.54 88888.00 2020-10-16 10:53:19.000 290 13994.76 131.64 54955.20 88888.00 2020-10-16 10:53:20.000 290 13993.25 130.26 54956.77 88888.00 2020-10-16 10:53:21.000 290 13993.29 130.18 54956.61 88888.00 2020-10-16 10:53:22.000 290 13993.35 130.18 54956.56 88888.00 2020-10-16 10:53:23.000 290 13993.39 130.19 54956.55 88888.00 2020-10-16 10:53:24.000 290 13995.17 132.04 54954.63 88888.00 2020-10-16 10:53:25.000 290 13993.53 130.26 54956.38 88888.00 2020-10-16 10:53:26.000 290 13993.30 130.03 54956.77 88888.00 2020-10-16 10:53:27.000 290 13993.40 130.23 54956.54 88888.00 2020-10-16 10:53:28.000 290 13993.15 130.00 54956.87 88888.00 2020-10-16 10:53:29.000 290 13993.36 130.04 54956.66 88888.00 2020-10-16 10:53:30.000 290 13995.12 131.87 54954.72 88888.00 2020-10-16 10:53:31.000 290 13993.63 130.31 54956.22 88888.00 2020-10-16 10:53:32.000 290 13993.26 129.91 54956.73 88888.00 2020-10-16 10:53:33.000 290 13993.41 130.04 54956.46 88888.00 2020-10-16 10:53:34.000 290 13993.39 130.08 54956.63 88888.00 2020-10-16 10:53:35.000 290 13993.22 130.02 54956.79 88888.00 2020-10-16 10:53:36.000 290 13993.17 129.94 54956.70 88888.00 2020-10-16 10:53:37.000 290 13993.22 129.82 54956.68 88888.00 2020-10-16 10:53:38.000 290 13993.33 129.91 54956.49 88888.00 2020-10-16 10:53:39.000 290 13993.19 129.82 54956.78 88888.00 2020-10-16 10:53:40.000 290 13993.29 130.07 54956.63 88888.00 2020-10-16 10:53:41.000 290 13993.27 129.86 54956.47 88888.00 2020-10-16 10:53:42.000 290 13993.29 129.83 54956.59 88888.00 2020-10-16 10:53:43.000 290 13993.28 129.76 54956.75 88888.00 2020-10-16 10:53:44.000 290 13993.35 130.04 54956.51 88888.00 2020-10-16 10:53:45.000 290 13993.15 129.92 54956.79 88888.00 2020-10-16 10:53:46.000 290 13993.13 129.95 54956.68 88888.00 2020-10-16 10:53:47.000 290 13993.31 129.89 54956.52 88888.00 2020-10-16 10:53:48.000 290 13993.33 129.99 54956.51 88888.00 2020-10-16 10:53:49.000 290 13994.01 130.68 54955.72 88888.00 2020-10-16 10:53:50.000 290 13994.35 131.04 54955.37 88888.00 2020-10-16 10:53:51.000 290 13993.18 129.85 54956.55 88888.00 2020-10-16 10:53:52.000 290 13993.36 130.02 54956.64 88888.00 2020-10-16 10:53:53.000 290 13992.95 129.81 54956.66 88888.00 2020-10-16 10:53:54.000 290 13993.16 129.94 54956.43 88888.00 2020-10-16 10:53:55.000 290 13994.77 131.48 54954.89 88888.00 2020-10-16 10:53:56.000 290 13993.52 130.47 54956.14 88888.00 2020-10-16 10:53:57.000 290 13993.36 130.07 54956.39 88888.00 2020-10-16 10:53:58.000 290 13993.17 130.01 54956.32 88888.00 2020-10-16 10:53:59.000 290 13992.97 129.79 54956.67 88888.00 2020-10-16 10:54:00.000 290 13993.18 130.02 54956.55 88888.00 2020-10-16 10:54:01.000 290 13992.84 129.82 54956.71 88888.00 2020-10-16 10:54:02.000 290 13993.17 129.78 54956.59 88888.00 2020-10-16 10:54:03.000 290 13993.20 129.93 54956.45 88888.00 2020-10-16 10:54:04.000 290 13993.07 129.78 54956.58 88888.00 2020-10-16 10:54:05.000 290 13993.07 129.77 54956.54 88888.00 2020-10-16 10:54:06.000 290 13993.06 129.95 54956.60 88888.00 2020-10-16 10:54:07.000 290 13992.83 129.81 54956.71 88888.00 2020-10-16 10:54:08.000 290 13993.05 129.70 54956.55 88888.00 2020-10-16 10:54:09.000 290 13993.26 130.01 54956.35 88888.00 2020-10-16 10:54:10.000 290 13992.90 129.72 54956.68 88888.00 2020-10-16 10:54:11.000 290 13993.56 130.33 54956.11 88888.00 2020-10-16 10:54:12.000 290 13995.21 132.01 54954.16 88888.00 2020-10-16 10:54:13.000 290 13993.11 130.04 54956.51 88888.00 2020-10-16 10:54:14.000 290 13992.89 129.74 54956.61 88888.00 2020-10-16 10:54:15.000 290 13993.10 129.80 54956.53 88888.00 2020-10-16 10:54:16.000 290 13993.14 129.82 54956.46 88888.00 2020-10-16 10:54:17.000 290 13994.96 131.71 54954.43 88888.00 2020-10-16 10:54:18.000 290 13993.04 129.84 54956.44 88888.00 2020-10-16 10:54:19.000 290 13993.10 129.80 54956.63 88888.00 2020-10-16 10:54:20.000 290 13992.84 129.76 54956.71 88888.00 2020-10-16 10:54:21.000 290 13993.05 129.90 54956.43 88888.00 2020-10-16 10:54:22.000 290 13992.92 129.71 54956.51 88888.00 2020-10-16 10:54:23.000 290 13993.15 129.80 54956.38 88888.00 2020-10-16 10:54:24.000 290 13993.00 129.99 54956.43 88888.00 2020-10-16 10:54:25.000 290 13992.85 129.62 54956.52 88888.00 2020-10-16 10:54:26.000 290 13993.03 129.85 54956.46 88888.00 2020-10-16 10:54:27.000 290 13992.83 129.85 54956.72 88888.00 2020-10-16 10:54:28.000 290 13992.74 129.75 54956.60 88888.00 2020-10-16 10:54:29.000 290 13992.94 129.83 54956.40 88888.00 2020-10-16 10:54:30.000 290 13993.01 129.84 54956.30 88888.00 2020-10-16 10:54:31.000 290 13992.87 129.81 54956.47 88888.00 2020-10-16 10:54:32.000 290 13992.91 129.76 54956.54 88888.00 2020-10-16 10:54:33.000 290 13992.93 129.72 54956.53 88888.00 2020-10-16 10:54:34.000 290 13992.87 129.79 54956.45 88888.00 2020-10-16 10:54:35.000 290 13992.89 129.62 54956.40 88888.00 2020-10-16 10:54:36.000 290 13993.07 129.78 54956.40 88888.00 2020-10-16 10:54:37.000 290 13992.98 129.94 54956.36 88888.00 2020-10-16 10:54:38.000 290 13992.83 129.82 54956.54 88888.00 2020-10-16 10:54:39.000 290 13992.77 129.71 54956.52 88888.00 2020-10-16 10:54:40.000 290 13993.04 129.88 54956.15 88888.00 2020-10-16 10:54:41.000 290 13994.73 131.63 54954.46 88888.00 2020-10-16 10:54:42.000 290 13992.81 129.68 54956.56 88888.00 2020-10-16 10:54:43.000 290 13992.78 129.78 54956.38 88888.00 2020-10-16 10:54:44.000 290 13992.75 129.75 54956.39 88888.00 2020-10-16 10:54:45.000 290 13992.99 129.85 54956.30 88888.00 2020-10-16 10:54:46.000 290 13994.03 131.14 54955.18 88888.00 2020-10-16 10:54:47.000 290 13993.64 130.46 54955.58 88888.00 2020-10-16 10:54:48.000 290 13992.86 129.86 54956.35 88888.00 2020-10-16 10:54:49.000 290 13992.88 129.93 54956.36 88888.00 2020-10-16 10:54:50.000 290 13992.66 129.73 54956.46 88888.00 2020-10-16 10:54:51.000 290 13992.86 129.89 54956.41 88888.00 2020-10-16 10:54:52.000 290 13992.79 129.81 54956.22 88888.00 2020-10-16 10:54:53.000 290 13992.56 129.59 54956.50 88888.00 2020-10-16 10:54:54.000 290 13992.79 129.60 54956.54 88888.00 2020-10-16 10:54:55.000 290 13993.11 130.10 54956.15 88888.00 2020-10-16 10:54:56.000 290 13992.81 129.71 54956.47 88888.00 2020-10-16 10:54:57.000 290 13992.77 129.71 54956.48 88888.00 2020-10-16 10:54:58.000 290 13992.78 129.90 54956.38 88888.00 2020-10-16 10:54:59.000 290 13993.69 130.65 54955.40 88888.00 2020-10-16 10:55:00.000 290 13994.34 131.28 54954.92 88888.00 2020-10-16 10:55:01.000 290 13992.74 129.93 54956.41 88888.00 2020-10-16 10:55:02.000 290 13992.70 129.76 54956.41 88888.00 2020-10-16 10:55:03.000 290 13992.68 129.57 54956.47 88888.00 2020-10-16 10:55:04.000 290 13992.57 129.76 54956.44 88888.00 2020-10-16 10:55:05.000 290 13994.14 131.20 54954.87 88888.00 2020-10-16 10:55:06.000 290 13993.12 130.11 54955.83 88888.00 2020-10-16 10:55:07.000 290 13992.69 129.71 54956.33 88888.00 2020-10-16 10:55:08.000 290 13992.64 129.55 54956.45 88888.00 2020-10-16 10:55:09.000 290 13992.87 129.81 54956.10 88888.00 2020-10-16 10:55:10.000 290 13992.65 129.62 54956.54 88888.00 2020-10-16 10:55:11.000 290 13992.53 129.59 54956.49 88888.00 2020-10-16 10:55:12.000 290 13992.55 129.87 54956.36 88888.00 2020-10-16 10:55:13.000 290 13992.43 129.68 54956.44 88888.00 2020-10-16 10:55:14.000 290 13992.44 129.66 54956.42 88888.00 2020-10-16 10:55:15.000 290 13992.55 129.65 54956.38 88888.00 2020-10-16 10:55:16.000 290 13992.52 129.72 54956.38 88888.00 2020-10-16 10:55:17.000 290 13992.74 129.99 54956.21 88888.00 2020-10-16 10:55:18.000 290 13992.28 129.71 54956.49 88888.00 2020-10-16 10:55:19.000 290 13992.52 129.81 54956.27 88888.00 2020-10-16 10:55:20.000 290 13992.50 129.76 54956.44 88888.00 2020-10-16 10:55:21.000 290 13992.48 129.82 54956.49 88888.00 2020-10-16 10:55:22.000 290 13992.30 129.72 54956.57 88888.00 2020-10-16 10:55:23.000 290 13992.58 129.82 54956.28 88888.00 2020-10-16 10:55:24.000 290 13994.09 131.52 54954.64 88888.00 2020-10-16 10:55:25.000 290 13993.12 130.30 54955.74 88888.00 2020-10-16 10:55:26.000 290 13992.41 129.89 54956.43 88888.00 2020-10-16 10:55:27.000 290 13992.53 129.93 54956.27 88888.00 2020-10-16 10:55:28.000 290 13992.53 129.81 54956.31 88888.00 2020-10-16 10:55:29.000 290 13994.28 131.76 54954.47 88888.00 2020-10-16 10:55:30.000 290 13992.75 130.13 54956.17 88888.00 2020-10-16 10:55:31.000 290 13992.43 129.88 54956.34 88888.00 2020-10-16 10:55:32.000 290 13992.49 129.78 54956.38 88888.00 2020-10-16 10:55:33.000 290 13992.61 129.82 54956.23 88888.00 2020-10-16 10:55:34.000 290 13992.39 129.70 54956.50 88888.00 2020-10-16 10:55:35.000 290 13992.57 129.98 54956.30 88888.00 2020-10-16 10:55:36.000 290 13992.44 129.82 54956.58 88888.00 2020-10-16 10:55:37.000 290 13992.52 129.83 54956.40 88888.00 2020-10-16 10:55:38.000 290 13992.61 130.06 54956.34 88888.00 2020-10-16 10:55:39.000 290 13992.59 130.06 54956.30 88888.00 2020-10-16 10:55:40.000 290 13992.54 130.02 54956.32 88888.00 2020-10-16 10:55:41.000 290 13992.64 130.01 54956.16 88888.00 2020-10-16 10:55:42.000 290 13992.47 130.00 54956.44 88888.00 2020-10-16 10:55:43.000 290 13992.55 130.04 54956.36 88888.00 2020-10-16 10:55:44.000 290 13994.89 132.31 54953.92 88888.00 2020-10-16 10:55:45.000 290 13992.82 130.13 54956.15 88888.00 2020-10-16 10:55:46.000 290 13992.59 129.93 54956.26 88888.00 2020-10-16 10:55:47.000 290 13992.64 129.96 54956.40 88888.00 2020-10-16 10:55:48.000 290 13992.47 129.77 54956.46 88888.00 2020-10-16 10:55:49.000 290 13992.68 130.02 54956.35 88888.00 2020-10-16 10:55:50.000 290 13994.70 132.00 54954.11 88888.00 2020-10-16 10:55:51.000 290 13992.72 129.95 54956.37 88888.00 2020-10-16 10:55:52.000 290 13992.63 129.98 54956.40 88888.00 2020-10-16 10:55:53.000 290 13992.81 130.09 54956.15 88888.00 2020-10-16 10:55:54.000 290 13992.68 129.98 54956.22 88888.00 2020-10-16 10:55:55.000 290 13992.61 129.98 54956.45 88888.00 2020-10-16 10:55:56.000 290 13992.60 130.02 54956.42 88888.00 2020-10-16 10:55:57.000 290 13992.59 130.05 54956.43 88888.00 2020-10-16 10:55:58.000 290 13992.73 130.10 54956.27 88888.00 2020-10-16 10:55:59.000 290 13992.79 130.14 54956.20 88888.00 2020-10-16 10:56:00.000 290 13992.73 130.05 54956.19 88888.00 2020-10-16 10:56:01.000 290 13992.78 130.11 54956.36 88888.00 2020-10-16 10:56:02.000 290 13992.63 130.08 54956.43 88888.00 2020-10-16 10:56:03.000 290 13992.75 130.24 54956.40 88888.00 2020-10-16 10:56:04.000 290 13992.60 130.07 54956.63 88888.00 2020-10-16 10:56:05.000 290 13992.60 130.20 54956.31 88888.00 2020-10-16 10:56:06.000 290 13992.80 130.16 54956.22 88888.00 2020-10-16 10:56:07.000 290 13992.80 130.14 54956.25 88888.00 2020-10-16 10:56:08.000 290 13992.90 130.36 54956.17 88888.00 2020-10-16 10:56:09.000 290 13992.60 130.07 54956.57 88888.00 2020-10-16 10:56:10.000 290 13992.79 130.23 54956.38 88888.00 2020-10-16 10:56:11.000 290 13992.81 130.21 54956.33 88888.00 2020-10-16 10:56:12.000 290 13992.74 130.03 54956.41 88888.00 2020-10-16 10:56:13.000 290 13994.37 131.66 54954.79 88888.00 2020-10-16 10:56:14.000 290 13993.29 130.65 54955.75 88888.00 2020-10-16 10:56:15.000 290 13992.86 130.26 54956.35 88888.00 2020-10-16 10:56:16.000 290 13992.92 130.37 54956.23 88888.00 2020-10-16 10:56:17.000 290 13992.79 130.13 54956.51 88888.00 2020-10-16 10:56:18.000 290 13994.05 131.58 54955.05 88888.00 2020-10-16 10:56:19.000 290 13993.52 130.94 54955.61 88888.00 2020-10-16 10:56:20.000 290 13993.00 130.15 54956.18 88888.00 2020-10-16 10:56:21.000 290 13992.86 130.08 54956.37 88888.00 2020-10-16 10:56:22.000 290 13992.92 130.36 54956.40 88888.00 2020-10-16 10:56:23.000 290 13992.90 130.21 54956.51 88888.00 2020-10-16 10:56:24.000 290 13992.87 130.07 54956.35 88888.00 2020-10-16 10:56:25.000 290 13992.92 130.08 54956.44 88888.00 2020-10-16 10:56:26.000 290 13993.08 130.17 54956.27 88888.00 2020-10-16 10:56:27.000 290 13992.79 130.13 54956.65 88888.00 2020-10-16 10:56:28.000 290 13992.88 130.24 54956.47 88888.00 2020-10-16 10:56:29.000 290 13993.12 130.35 54956.39 88888.00 2020-10-16 10:56:30.000 290 13992.90 130.14 54956.56 88888.00 2020-10-16 10:56:31.000 290 13993.09 130.26 54956.46 88888.00 2020-10-16 10:56:32.000 290 13993.54 130.70 54955.87 88888.00 2020-10-16 10:56:33.000 290 13995.20 132.29 54954.05 88888.00 2020-10-16 10:56:34.000 290 13992.97 129.99 54956.49 88888.00 2020-10-16 10:56:35.000 290 13993.09 130.24 54956.36 88888.00 2020-10-16 10:56:36.000 290 13993.17 130.34 54956.35 88888.00 2020-10-16 10:56:37.000 290 13993.02 130.20 54956.44 88888.00 2020-10-16 10:56:38.000 290 13994.74 131.83 54954.81 88888.00 2020-10-16 10:56:39.000 290 13993.69 130.77 54955.97 88888.00 2020-10-16 10:56:40.000 290 13992.96 130.20 54956.45 88888.00 2020-10-16 10:56:41.000 290 13993.10 130.20 54956.20 88888.00 2020-10-16 10:56:42.000 290 13993.09 130.11 54956.39 88888.00 2020-10-16 10:56:43.000 290 13992.96 130.03 54956.48 88888.00 2020-10-16 10:56:44.000 290 13993.17 130.06 54956.46 88888.00 2020-10-16 10:56:45.000 290 13993.22 130.27 54956.36 88888.00 2020-10-16 10:56:46.000 290 13993.19 130.27 54956.45 88888.00 2020-10-16 10:56:47.000 290 13993.00 130.14 54956.63 88888.00 2020-10-16 10:56:48.000 290 13993.00 130.08 54956.51 88888.00 2020-10-16 10:56:49.000 290 13993.06 130.37 54956.40 88888.00 2020-10-16 10:56:50.000 290 13992.86 130.20 54956.66 88888.00 2020-10-16 10:56:51.000 290 13993.11 130.38 54956.51 88888.00 2020-10-16 10:56:52.000 290 13993.32 130.37 54956.30 88888.00 2020-10-16 10:56:53.000 290 13993.08 130.15 54956.52 88888.00 2020-10-16 10:56:54.000 290 13993.07 130.27 54956.57 88888.00 2020-10-16 10:56:55.000 290 13992.87 130.12 54956.68 88888.00 2020-10-16 10:56:56.000 290 13993.03 130.02 54956.50 88888.00 2020-10-16 10:56:57.000 290 13993.25 130.29 54956.35 88888.00 2020-10-16 10:56:58.000 290 13993.07 130.11 54956.40 88888.00 2020-10-16 10:56:59.000 290 13993.10 130.16 54956.51 88888.00 2020-10-16 10:57:00.000 290 13993.21 130.34 54956.40 88888.00 2020-10-16 10:57:01.000 290 13993.17 130.43 54956.42 88888.00 2020-10-16 10:57:02.000 290 13995.09 132.25 54954.35 88888.00 2020-10-16 10:57:03.000 290 13993.18 130.25 54956.51 88888.00 2020-10-16 10:57:04.000 290 13993.49 130.39 54956.28 88888.00 2020-10-16 10:57:05.000 290 13993.16 130.29 54956.55 88888.00 2020-10-16 10:57:06.000 290 13993.20 130.29 54956.56 88888.00 2020-10-16 10:57:07.000 290 13993.74 130.98 54955.91 88888.00 2020-10-16 10:57:08.000 290 13994.72 131.80 54954.83 88888.00 2020-10-16 10:57:09.000 290 13993.19 130.22 54956.49 88888.00 2020-10-16 10:57:10.000 290 13993.18 130.20 54956.56 88888.00 2020-10-16 10:57:11.000 290 13993.34 130.15 54956.52 88888.00 2020-10-16 10:57:12.000 290 13993.22 130.04 54956.70 88888.00 2020-10-16 10:57:13.000 290 13993.35 130.29 54956.54 88888.00 2020-10-16 10:57:14.000 290 13993.17 130.17 54956.72 88888.00 2020-10-16 10:57:15.000 290 13994.20 131.14 54955.65 88888.00 2020-10-16 10:57:16.000 290 13994.90 131.89 54955.01 88888.00 2020-10-16 10:57:17.000 290 13993.28 130.14 54956.72 88888.00 2020-10-16 10:57:18.000 290 13993.14 130.15 54956.71 88888.00 2020-10-16 10:57:19.000 290 13993.32 130.06 54956.47 88888.00 2020-10-16 10:57:20.000 290 13993.49 130.15 54956.51 88888.00 2020-10-16 10:57:21.000 290 13995.43 132.39 54954.55 88888.00 2020-10-16 10:57:22.000 290 13993.30 130.08 54956.85 88888.00 2020-10-16 10:57:23.000 290 13993.33 130.09 54956.54 88888.00 2020-10-16 10:57:24.000 290 13993.65 130.23 54956.36 88888.00 2020-10-16 10:57:25.000 290 13993.33 129.96 54956.71 88888.00 2020-10-16 10:57:26.000 290 13993.51 130.32 54956.61 88888.00 2020-10-16 10:57:27.000 290 13993.35 129.98 54956.75 88888.00 2020-10-16 10:57:28.000 290 13993.58 130.19 54956.42 88888.00 2020-10-16 10:57:29.000 290 13993.61 130.27 54956.62 88888.00 2020-10-16 10:57:30.000 290 13993.44 130.04 54956.69 88888.00 2020-10-16 10:57:31.000 290 13993.60 130.21 54956.59 88888.00 2020-10-16 10:57:32.000 290 13993.39 130.07 54956.80 88888.00 2020-10-16 10:57:33.000 290 13993.41 130.14 54956.61 88888.00 2020-10-16 10:57:34.000 290 13993.65 130.05 54956.64 88888.00 2020-10-16 10:57:35.000 290 13993.50 130.05 54956.71 88888.00 2020-10-16 10:57:36.000 290 13993.86 130.33 54956.27 88888.00 2020-10-16 10:57:37.000 290 13993.50 129.99 54956.78 88888.00 2020-10-16 10:57:38.000 290 13993.73 130.17 54956.77 88888.00 2020-10-16 10:57:39.000 290 13993.52 130.12 54956.80 88888.00 2020-10-16 10:57:40.000 290 13993.62 130.00 54956.61 88888.00 2020-10-16 10:57:41.000 290 13993.77 130.19 54956.49 88888.00 2020-10-16 10:57:42.000 290 13993.63 129.87 54956.72 88888.00 2020-10-16 10:57:43.000 290 13993.77 130.08 54956.58 88888.00 2020-10-16 10:57:44.000 290 13994.06 130.59 54956.31 88888.00 2020-10-16 10:57:45.000 290 13995.39 131.89 54954.97 88888.00 2020-10-16 10:57:46.000 290 13993.64 130.21 54956.59 88888.00 2020-10-16 10:57:47.000 290 13993.54 129.98 54956.71 88888.00 2020-10-16 10:57:48.000 290 13993.56 129.97 54956.75 88888.00 2020-10-16 10:57:49.000 290 13993.77 130.09 54956.62 88888.00 2020-10-16 10:57:50.000 290 13995.11 131.37 54955.18 88888.00 2020-10-16 10:57:51.000 290 13994.43 130.55 54955.91 88888.00 2020-10-16 10:57:52.000 290 13993.83 130.20 54956.55 88888.00 2020-10-16 10:57:53.000 290 13993.76 130.15 54956.63 88888.00 2020-10-16 10:57:54.000 290 13993.64 129.86 54956.77 88888.00 2020-10-16 10:57:55.000 290 13993.79 129.94 54956.64 88888.00 2020-10-16 10:57:56.000 290 13993.75 129.90 54956.75 88888.00 2020-10-16 10:57:57.000 290 13993.67 129.92 54956.64 88888.00 2020-10-16 10:57:58.000 290 13995.53 131.73 54954.96 88888.00 2020-10-16 10:57:59.000 290 13994.69 130.76 54955.96 88888.00 2020-10-16 10:58:00.000 290 13993.80 130.02 54956.84 88888.00 2020-10-16 10:58:01.000 290 13993.84 130.08 54956.65 88888.00 2020-10-16 10:58:02.000 290 13993.72 129.79 54956.83 88888.00 2020-10-16 10:58:03.000 290 13995.13 131.25 54955.40 88888.00 2020-10-16 10:58:04.000 290 13994.74 130.88 54955.56 88888.00 2020-10-16 10:58:05.000 290 13993.73 129.80 54956.67 88888.00 2020-10-16 10:58:06.000 290 13993.79 129.94 54956.59 88888.00 2020-10-16 10:58:07.000 290 13993.70 129.70 54956.73 88888.00 2020-10-16 10:58:08.000 290 13993.86 129.97 54956.48 88888.00 2020-10-16 10:58:09.000 290 13993.72 129.78 54956.71 88888.00 2020-10-16 10:58:10.000 290 13993.81 129.83 54956.74 88888.00 2020-10-16 10:58:11.000 290 13994.02 129.97 54956.87 88888.00 2020-10-16 10:58:12.000 290 13993.56 129.74 54957.01 88888.00 2020-10-16 10:58:13.000 290 13993.83 129.95 54956.65 88888.00 2020-10-16 10:58:14.000 290 13993.79 129.80 54956.75 88888.00 2020-10-16 10:58:15.000 290 13994.04 129.95 54956.52 88888.00 2020-10-16 10:58:16.000 290 13993.91 129.75 54956.55 88888.00 2020-10-16 10:58:17.000 290 13993.91 129.75 54956.80 88888.00 2020-10-16 10:58:18.000 290 13993.90 129.89 54956.75 88888.00 2020-10-16 10:58:19.000 290 13993.70 129.71 54956.78 88888.00 2020-10-16 10:58:20.000 290 13994.02 129.95 54956.44 88888.00 2020-10-16 10:58:21.000 290 13993.92 129.73 54956.66 88888.00 2020-10-16 10:58:22.000 290 13993.92 129.86 54956.92 88888.00 2020-10-16 10:58:23.000 290 13994.17 129.99 54956.68 88888.00 2020-10-16 10:58:24.000 290 13993.90 129.81 54956.78 88888.00 2020-10-16 10:58:25.000 290 13993.80 129.71 54956.84 88888.00 2020-10-16 10:58:26.000 290 13993.86 129.66 54956.80 88888.00 2020-10-16 10:58:27.000 290 13995.03 130.68 54955.70 88888.00 2020-10-16 10:58:28.000 290 13995.01 130.72 54955.63 88888.00 2020-10-16 10:58:29.000 290 13994.03 129.68 54956.74 88888.00 2020-10-16 10:58:30.000 290 13993.74 129.61 54957.06 88888.00 2020-10-16 10:58:31.000 290 13994.05 129.77 54956.66 88888.00 2020-10-16 10:58:32.000 290 13994.19 129.88 54956.39 88888.00 2020-10-16 10:58:33.000 290 13995.70 131.31 54954.80 88888.00 2020-10-16 10:58:34.000 290 13994.02 129.56 54956.75 88888.00 2020-10-16 10:58:35.000 290 13993.83 129.45 54956.93 88888.00 2020-10-16 10:58:36.000 290 13993.88 129.65 54956.82 88888.00 2020-10-16 10:58:37.000 290 13993.98 129.66 54956.68 88888.00 2020-10-16 10:58:38.000 290 13993.77 129.60 54957.02 88888.00 2020-10-16 10:58:39.000 290 13993.91 129.65 54956.72 88888.00 2020-10-16 10:58:40.000 290 13994.00 129.65 54956.63 88888.00 2020-10-16 10:58:41.000 290 13993.89 129.48 54956.85 88888.00 2020-10-16 10:58:42.000 290 13993.92 129.63 54956.79 88888.00 2020-10-16 10:58:43.000 290 13993.83 129.61 54956.81 88888.00 2020-10-16 10:58:44.000 290 13993.81 129.51 54956.70 88888.00 2020-10-16 10:58:45.000 290 13995.11 130.79 54955.45 88888.00 2020-10-16 10:58:46.000 290 13995.14 130.87 54955.41 88888.00 2020-10-16 10:58:47.000 290 13993.91 129.64 54956.77 88888.00 2020-10-16 10:58:48.000 290 13993.84 129.60 54956.74 88888.00 2020-10-16 10:58:49.000 290 13993.72 129.44 54956.70 88888.00 2020-10-16 10:58:50.000 290 13993.87 129.44 54956.62 88888.00 2020-10-16 10:58:51.000 290 13995.69 131.39 54954.59 88888.00 2020-10-16 10:58:52.000 290 13994.01 129.48 54956.52 88888.00 2020-10-16 10:58:53.000 290 13993.86 129.40 54956.70 88888.00 2020-10-16 10:58:54.000 290 13993.80 129.43 54956.93 88888.00 2020-10-16 10:58:55.000 290 13994.08 129.59 54956.68 88888.00 2020-10-16 10:58:56.000 290 13993.94 129.65 54956.56 88888.00 2020-10-16 10:58:57.000 290 13993.75 129.38 54956.80 88888.00 2020-10-16 10:58:58.000 290 13993.99 129.57 54956.55 88888.00 2020-10-16 10:58:59.000 290 13993.68 129.32 54956.77 88888.00 2020-10-16 10:59:00.000 290 13993.82 129.44 54956.58 88888.00 2020-10-16 10:59:01.000 290 13993.93 129.32 54956.54 88888.00 2020-10-16 10:59:02.000 290 13993.86 129.40 54956.67 88888.00 2020-10-16 10:59:03.000 290 13994.03 129.32 54956.55 88888.00 2020-10-16 10:59:04.000 290 13993.89 129.42 54956.72 88888.00 2020-10-16 10:59:05.000 290 13993.87 129.44 54956.71 88888.00 2020-10-16 10:59:06.000 290 13993.79 129.40 54956.78 88888.00 2020-10-16 10:59:07.000 290 13993.73 129.24 54956.60 88888.00 2020-10-16 10:59:08.000 290 13993.91 129.43 54956.46 88888.00 2020-10-16 10:59:09.000 290 13993.85 129.11 54956.62 88888.00 2020-10-16 10:59:10.000 290 13993.91 129.26 54956.44 88888.00 2020-10-16 10:59:11.000 290 13993.96 129.24 54956.58 88888.00 2020-10-16 10:59:12.000 290 13994.19 129.37 54956.49 88888.00 2020-10-16 10:59:13.000 290 13993.96 129.45 54956.61 88888.00 2020-10-16 10:59:14.000 290 13994.68 130.25 54955.81 88888.00 2020-10-16 10:59:15.000 290 13995.30 130.68 54955.27 88888.00 2020-10-16 10:59:16.000 290 13994.00 129.32 54956.53 88888.00 2020-10-16 10:59:17.000 290 13993.82 129.29 54956.88 88888.00 2020-10-16 10:59:18.000 290 13993.98 129.27 54956.61 88888.00 2020-10-16 10:59:19.000 290 13993.95 129.06 54956.76 88888.00 2020-10-16 10:59:20.000 290 13995.36 130.64 54955.13 88888.00 2020-10-16 10:59:21.000 290 13994.93 130.03 54955.60 88888.00 2020-10-16 10:59:22.000 290 13993.93 129.14 54956.64 88888.00 2020-10-16 10:59:23.000 290 13994.17 129.35 54956.51 88888.00 2020-10-16 10:59:24.000 290 13996.28 131.51 54954.21 88888.00 2020-10-16 10:59:25.000 290 13994.10 129.24 54956.59 88888.00 2020-10-16 10:59:26.000 290 13993.93 129.24 54956.66 88888.00 2020-10-16 10:59:27.000 290 13993.75 129.11 54956.76 88888.00 2020-10-16 10:59:28.000 290 13993.85 129.24 54956.54 88888.00 2020-10-16 10:59:29.000 290 13994.04 129.31 54956.35 88888.00 2020-10-16 10:59:30.000 290 13995.72 130.99 54954.80 88888.00 2020-10-16 10:59:31.000 290 13993.86 129.17 54956.71 88888.00 2020-10-16 10:59:32.000 290 13993.81 129.04 54956.69 88888.00 2020-10-16 10:59:33.000 290 13993.82 129.12 54956.55 88888.00 2020-10-16 10:59:34.000 290 13993.75 128.88 54956.53 88888.00 2020-10-16 10:59:35.000 290 13994.06 129.28 54956.22 88888.00 2020-10-16 10:59:36.000 290 13993.95 129.00 54956.54 88888.00 2020-10-16 10:59:37.000 290 13993.77 129.02 54956.78 88888.00 2020-10-16 10:59:38.000 290 13994.14 129.55 54956.27 88888.00 2020-10-16 10:59:39.000 290 13993.89 129.06 54956.66 88888.00 2020-10-16 10:59:40.000 290 13993.73 129.00 54956.71 88888.00 2020-10-16 10:59:41.000 290 13993.82 129.19 54956.58 88888.00 2020-10-16 10:59:42.000 290 13993.62 128.90 54956.81 88888.00 2020-10-16 10:59:43.000 290 13994.04 129.28 54956.28 88888.00 2020-10-16 10:59:44.000 290 13995.51 130.90 54954.65 88888.00 2020-10-16 10:59:45.000 290 13993.60 128.88 54956.63 88888.00 2020-10-16 10:59:46.000 290 13993.76 129.05 54956.57 88888.00 2020-10-16 10:59:47.000 290 13993.50 128.89 54956.68 88888.00 2020-10-16 10:59:48.000 290 13993.75 129.12 54956.52 88888.00 2020-10-16 10:59:49.000 290 13993.60 128.96 54956.62 88888.00 2020-10-16 10:59:50.000 290 13993.43 128.91 54956.59 88888.00 2020-10-16 10:59:51.000 290 13993.70 129.04 54956.40 88888.00 2020-10-16 10:59:52.000 290 13993.49 128.81 54956.64 88888.00 2020-10-16 10:59:53.000 290 13995.58 130.91 54954.45 88888.00 2020-10-16 10:59:54.000 290 13993.68 128.78 54956.44 88888.00 2020-10-16 10:59:55.000 290 13993.52 128.91 54956.41 88888.00 2020-10-16 10:59:56.000 290 13993.48 128.84 54956.44 88888.00 2020-10-16 10:59:57.000 290 13993.46 128.84 54956.67 88888.00 2020-10-16 10:59:58.000 290 13995.28 130.80 54954.59 88888.00 2020-10-16 10:59:59.000 290 13993.88 129.42 54956.06 88888.00 2020-10-16 11:00:00.000 290 13993.41 128.86 54956.54 88888.00 2020-10-16 11:00:01.000 290 13993.43 128.80 54956.58 88888.00 2020-10-16 11:00:02.000 290 13993.46 128.79 54956.51 88888.00 2020-10-16 11:00:03.000 290 13993.59 129.01 54956.23 88888.00 2020-10-16 11:00:04.000 290 13993.45 128.70 54956.46 88888.00 2020-10-16 11:00:05.000 290 13993.49 128.98 54956.57 88888.00 2020-10-16 11:00:06.000 290 13993.31 128.74 54956.68 88888.00 2020-10-16 11:00:07.000 290 13994.14 129.50 54955.63 88888.00 2020-10-16 11:00:08.000 290 13995.04 130.27 54954.83 88888.00 2020-10-16 11:00:09.000 290 13994.08 129.32 54955.80 88888.00 2020-10-16 11:00:10.000 290 13995.28 130.63 54954.44 88888.00 2020-10-16 11:00:11.000 290 13993.41 128.78 54956.35 88888.00 2020-10-16 11:00:12.000 290 13993.61 128.89 54956.18 88888.00 2020-10-16 11:00:13.000 290 13993.52 128.74 54956.36 88888.00 2020-10-16 11:00:14.000 290 13993.54 128.72 54956.35 88888.00 2020-10-16 11:00:15.000 290 13995.16 130.56 54954.46 88888.00 2020-10-16 11:00:16.000 290 13993.70 129.15 54956.03 88888.00 2020-10-16 11:00:17.000 290 13993.53 128.90 54956.33 88888.00 2020-10-16 11:00:18.000 290 13993.32 128.61 54956.44 88888.00 2020-10-16 11:00:19.000 290 13993.55 128.72 54956.27 88888.00 2020-10-16 11:00:20.000 290 13993.51 128.76 54956.43 88888.00 2020-10-16 11:00:21.000 290 13993.51 128.81 54956.28 88888.00 2020-10-16 11:00:22.000 290 13993.52 128.74 54956.40 88888.00 2020-10-16 11:00:23.000 290 13993.63 128.85 54956.31 88888.00 2020-10-16 11:00:24.000 290 13993.47 128.95 54956.42 88888.00 2020-10-16 11:00:25.000 290 13993.48 128.60 54956.35 88888.00 2020-10-16 11:00:26.000 290 13993.40 128.68 54956.35 88888.00 2020-10-16 11:00:27.000 290 13995.27 130.68 54954.36 88888.00 2020-10-16 11:00:28.000 290 13993.67 128.84 54956.08 88888.00 2020-10-16 11:00:29.000 290 13993.63 128.84 54956.25 88888.00 2020-10-16 11:00:30.000 290 13993.36 128.73 54956.45 88888.00 2020-10-16 11:00:31.000 290 13993.38 128.72 54956.26 88888.00 2020-10-16 11:00:32.000 290 13993.22 128.58 54956.49 88888.00 2020-10-16 11:00:33.000 290 13993.34 128.71 54956.15 88888.00 2020-10-16 11:00:34.000 290 13993.63 128.75 54956.27 88888.00 2020-10-16 11:00:35.000 290 13993.26 128.57 54956.56 88888.00 2020-10-16 11:00:36.000 290 13993.27 128.74 54956.54 88888.00 2020-10-16 11:00:37.000 290 13993.24 128.72 54956.56 88888.00 2020-10-16 11:00:38.000 290 13993.43 128.74 54956.19 88888.00 2020-10-16 11:00:39.000 290 13993.44 128.73 54956.30 88888.00 2020-10-16 11:00:40.000 290 13993.40 128.69 54956.46 88888.00 2020-10-16 11:00:41.000 290 13993.85 129.28 54955.84 88888.00 2020-10-16 11:00:42.000 290 13994.68 130.03 54954.82 88888.00 2020-10-16 11:00:43.000 290 13993.23 128.48 54956.48 88888.00 2020-10-16 11:00:44.000 290 13993.06 128.64 54956.54 88888.00 2020-10-16 11:00:45.000 290 13993.20 128.80 54956.36 88888.00 2020-10-16 11:00:46.000 290 13994.28 129.71 54955.24 88888.00 2020-10-16 11:00:47.000 290 13994.23 129.69 54955.27 88888.00 2020-10-16 11:00:48.000 290 13993.03 128.63 54956.41 88888.00 2020-10-16 11:00:49.000 290 13993.15 128.75 54956.26 88888.00 2020-10-16 11:00:50.000 290 13992.96 128.52 54956.58 88888.00 2020-10-16 11:00:51.000 290 13993.30 128.61 54956.32 88888.00 2020-10-16 11:00:52.000 290 13993.01 128.53 54956.44 88888.00 2020-10-16 11:00:53.000 290 13993.00 128.56 54956.66 88888.00 2020-10-16 11:00:54.000 290 13994.49 130.13 54954.98 88888.00 2020-10-16 11:00:55.000 290 13993.96 129.62 54955.36 88888.00 2020-10-16 11:00:56.000 290 13992.97 128.69 54956.40 88888.00 2020-10-16 11:00:57.000 290 13992.99 128.72 54956.28 88888.00 2020-10-16 11:00:58.000 290 13993.11 128.66 54956.33 88888.00 2020-10-16 11:00:59.000 290 13993.16 129.01 54956.21 88888.00 2020-10-16 11:01:00.000 290 13994.74 130.59 54954.59 88888.00 2020-10-16 11:01:01.000 290 13992.89 128.68 54956.46 88888.00 2020-10-16 11:01:02.000 290 13992.77 128.63 54956.61 88888.00 2020-10-16 11:01:03.000 290 13992.93 128.84 54956.31 88888.00 2020-10-16 11:01:04.000 290 13992.98 128.80 54956.18 88888.00 2020-10-16 11:01:05.000 290 13992.81 128.58 54956.48 88888.00 2020-10-16 11:01:06.000 290 13992.93 128.82 54956.30 88888.00 2020-10-16 11:01:07.000 290 13992.74 128.52 54956.42 88888.00 2020-10-16 11:01:08.000 290 13992.94 128.78 54956.34 88888.00 2020-10-16 11:01:09.000 290 13993.04 128.77 54956.45 88888.00 2020-10-16 11:01:10.000 290 13992.70 128.57 54956.54 88888.00 2020-10-16 11:01:11.000 290 13992.92 128.73 54956.28 88888.00 2020-10-16 11:01:12.000 290 13993.01 128.66 54956.26 88888.00 2020-10-16 11:01:13.000 290 13992.99 128.73 54956.28 88888.00 2020-10-16 11:01:14.000 290 13992.98 128.85 54956.33 88888.00 2020-10-16 11:01:15.000 290 13992.85 128.80 54956.32 88888.00 2020-10-16 11:01:16.000 290 13992.93 128.84 54956.20 88888.00 2020-10-16 11:01:17.000 290 13992.85 128.66 54956.34 88888.00 2020-10-16 11:01:18.000 290 13993.02 128.69 54956.26 88888.00 2020-10-16 11:01:19.000 290 13992.93 128.63 54956.37 88888.00 2020-10-16 11:01:20.000 290 13993.02 128.91 54956.29 88888.00 2020-10-16 11:01:21.000 290 13992.95 128.88 54956.30 88888.00 2020-10-16 11:01:22.000 290 13993.10 128.83 54956.13 88888.00 2020-10-16 11:01:23.000 290 13994.25 130.22 54954.76 88888.00 2020-10-16 11:01:24.000 290 13993.72 129.60 54955.56 88888.00 2020-10-16 11:01:25.000 290 13992.93 128.58 54956.44 88888.00 2020-10-16 11:01:26.000 290 13993.05 128.74 54956.35 88888.00 2020-10-16 11:01:27.000 290 13993.04 128.90 54956.28 88888.00 2020-10-16 11:01:28.000 290 13992.95 128.86 54956.45 88888.00 2020-10-16 11:01:29.000 290 13994.92 130.73 54954.35 88888.00 2020-10-16 11:01:30.000 290 13993.53 129.30 54955.85 88888.00 2020-10-16 11:01:31.000 290 13992.99 128.65 54956.35 88888.00 2020-10-16 11:01:32.000 290 13993.22 128.89 54956.00 88888.00 2020-10-16 11:01:33.000 290 13993.29 128.86 54956.19 88888.00 2020-10-16 11:01:34.000 290 13994.09 129.66 54955.34 88888.00 2020-10-16 11:01:35.000 290 13994.73 130.29 54954.61 88888.00 2020-10-16 11:01:36.000 290 13993.24 128.85 54956.23 88888.00 2020-10-16 11:01:37.000 290 13993.05 128.73 54956.43 88888.00 2020-10-16 11:01:38.000 290 13993.10 129.02 54956.42 88888.00 2020-10-16 11:01:39.000 290 13994.05 129.74 54955.41 88888.00 2020-10-16 11:01:40.000 290 13994.47 130.10 54954.82 88888.00 2020-10-16 11:01:41.000 290 13993.26 128.81 54956.36 88888.00 2020-10-16 11:01:42.000 290 13993.17 128.73 54956.38 88888.00 2020-10-16 11:01:43.000 290 13993.29 129.02 54956.28 88888.00 2020-10-16 11:01:44.000 290 13993.05 128.81 54956.38 88888.00 2020-10-16 11:01:45.000 290 13993.41 128.83 54956.35 88888.00 2020-10-16 11:01:46.000 290 13993.21 128.98 54956.31 88888.00 2020-10-16 11:01:47.000 290 13993.20 128.80 54956.39 88888.00 2020-10-16 11:01:48.000 290 13993.11 128.76 54956.40 88888.00 2020-10-16 11:01:49.000 290 13993.35 128.97 54956.17 88888.00 2020-10-16 11:01:50.000 290 13993.11 128.94 54956.48 88888.00 2020-10-16 11:01:51.000 290 13993.11 129.02 54956.42 88888.00 2020-10-16 11:01:52.000 290 13993.18 128.90 54956.32 88888.00 2020-10-16 11:01:53.000 290 13993.32 128.89 54956.38 88888.00 2020-10-16 11:01:54.000 290 13993.27 128.96 54956.24 88888.00 2020-10-16 11:01:55.000 290 13993.08 128.89 54956.64 88888.00 2020-10-16 11:01:56.000 290 13993.17 129.04 54956.48 88888.00 2020-10-16 11:01:57.000 290 13993.09 128.90 54956.56 88888.00 2020-10-16 11:01:58.000 290 13993.37 129.14 54956.16 88888.00 2020-10-16 11:01:59.000 290 13993.14 128.95 54956.26 88888.00 2020-10-16 11:02:00.000 290 13993.09 128.79 54956.42 88888.00 2020-10-16 11:02:01.000 290 13993.21 128.99 54956.37 88888.00 2020-10-16 11:02:02.000 290 13993.17 128.99 54956.53 88888.00 2020-10-16 11:02:03.000 290 13993.74 129.64 54955.88 88888.00 2020-10-16 11:02:04.000 290 13994.57 130.45 54954.95 88888.00 2020-10-16 11:02:05.000 290 13993.11 128.83 54956.59 88888.00 2020-10-16 11:02:06.000 290 13993.40 129.13 54956.01 88888.00 2020-10-16 11:02:07.000 290 13993.14 128.92 54956.40 88888.00 2020-10-16 11:02:08.000 290 13993.27 128.90 54956.20 88888.00 2020-10-16 11:02:09.000 290 13995.34 131.02 54954.15 88888.00 2020-10-16 11:02:10.000 290 13993.25 129.00 54956.27 88888.00 2020-10-16 11:02:11.000 290 13993.18 129.05 54956.41 88888.00 2020-10-16 11:02:12.000 290 13993.05 128.92 54956.64 88888.00 2020-10-16 11:02:13.000 290 13993.10 129.09 54956.31 88888.00 2020-10-16 11:02:14.000 290 13993.23 129.06 54956.11 88888.00 2020-10-16 11:02:15.000 290 13993.10 128.90 54956.41 88888.00 2020-10-16 11:02:16.000 290 13993.17 128.94 54956.31 88888.00 2020-10-16 11:02:17.000 290 13992.99 128.86 54956.58 88888.00 2020-10-16 11:02:18.000 290 13993.08 129.06 54956.33 88888.00 2020-10-16 11:02:19.000 290 13993.06 129.00 54956.33 88888.00 2020-10-16 11:02:20.000 290 13993.01 128.95 54956.47 88888.00 2020-10-16 11:02:21.000 290 13993.41 129.45 54956.00 88888.00 2020-10-16 11:02:22.000 290 13995.14 131.02 54954.31 88888.00 2020-10-16 11:02:23.000 290 13993.17 129.04 54956.49 88888.00 2020-10-16 11:02:24.000 290 13992.93 128.96 54956.61 88888.00 2020-10-16 11:02:25.000 290 13993.09 129.04 54956.21 88888.00 2020-10-16 11:02:26.000 290 13993.28 129.10 54956.07 88888.00 2020-10-16 11:02:27.000 290 13995.10 131.04 54954.26 88888.00 2020-10-16 11:02:28.000 290 13993.12 128.94 54956.51 88888.00 2020-10-16 11:02:29.000 290 13992.99 128.92 54956.59 88888.00 2020-10-16 11:02:30.000 290 13993.21 129.24 54956.20 88888.00 2020-10-16 11:02:31.000 290 13992.93 128.89 54956.32 88888.00 2020-10-16 11:02:32.000 290 13993.12 128.90 54956.31 88888.00 2020-10-16 11:02:33.000 290 13993.06 128.84 54956.37 88888.00 2020-10-16 11:02:34.000 290 13993.01 128.81 54956.52 88888.00 2020-10-16 11:02:35.000 290 13993.14 129.08 54956.43 88888.00 2020-10-16 11:02:36.000 290 13992.99 128.94 54956.42 88888.00 2020-10-16 11:02:37.000 290 13993.01 128.94 54956.35 88888.00 2020-10-16 11:02:38.000 290 13993.16 128.88 54956.34 88888.00 2020-10-16 11:02:39.000 290 13993.13 128.97 54956.43 88888.00 2020-10-16 11:02:40.000 290 13993.07 129.01 54956.42 88888.00 2020-10-16 11:02:41.000 290 13993.06 128.69 54956.50 88888.00 2020-10-16 11:02:42.000 290 13993.13 128.74 54956.39 88888.00 2020-10-16 11:02:43.000 290 13993.33 129.04 54956.19 88888.00 2020-10-16 11:02:44.000 290 13993.00 128.86 54956.59 88888.00 2020-10-16 11:02:45.000 290 13993.19 128.90 54956.28 88888.00 2020-10-16 11:02:46.000 290 13993.14 128.92 54956.47 88888.00 2020-10-16 11:02:47.000 290 13993.12 128.93 54956.57 88888.00 2020-10-16 11:02:48.000 290 13993.15 128.96 54956.45 88888.00 2020-10-16 11:02:49.000 290 13993.15 128.98 54956.52 88888.00 2020-10-16 11:02:50.000 290 13992.95 128.76 54956.60 88888.00 2020-10-16 11:02:51.000 290 13995.24 131.18 54954.32 88888.00 2020-10-16 11:02:52.000 290 13993.32 129.00 54956.53 88888.00 2020-10-16 11:02:53.000 290 13993.10 128.82 54956.70 88888.00 2020-10-16 11:02:54.000 290 13993.30 129.15 54956.41 88888.00 2020-10-16 11:02:55.000 290 13993.24 129.14 54956.44 88888.00 2020-10-16 11:02:56.000 290 13994.49 130.31 54955.10 88888.00 2020-10-16 11:02:57.000 290 13993.98 129.58 54955.64 88888.00 2020-10-16 11:02:58.000 290 13993.08 128.74 54956.66 88888.00 2020-10-16 11:02:59.000 290 13993.44 129.03 54956.42 88888.00 2020-10-16 11:03:00.000 290 13993.33 129.03 54956.58 88888.00 2020-10-16 11:03:01.000 290 13993.20 128.85 54956.55 88888.00 2020-10-16 11:03:02.000 290 13993.48 129.06 54956.55 88888.00 2020-10-16 11:03:03.000 290 13993.50 129.13 54956.38 88888.00 2020-10-16 11:03:04.000 290 13993.35 128.84 54956.56 88888.00 2020-10-16 11:03:05.000 290 13994.30 129.89 54955.64 88888.00 2020-10-16 11:03:06.000 290 13995.35 130.87 54954.73 88888.00 2020-10-16 11:03:07.000 290 13993.37 128.94 54956.72 88888.00 2020-10-16 11:03:08.000 290 13993.54 129.00 54956.51 88888.00 2020-10-16 11:03:09.000 290 13993.46 128.90 54956.69 88888.00 2020-10-16 11:03:10.000 290 13993.53 129.27 54956.40 88888.00 2020-10-16 11:03:11.000 290 13994.17 129.63 54955.97 88888.00 2020-10-16 11:03:12.000 290 13994.66 130.31 54955.34 88888.00 2020-10-16 11:03:13.000 290 13993.58 129.06 54956.40 88888.00 2020-10-16 11:03:14.000 290 13993.43 128.73 54956.69 88888.00 2020-10-16 11:03:15.000 290 13993.49 128.98 54956.48 88888.00 2020-10-16 11:03:16.000 290 13993.60 128.85 54956.46 88888.00 2020-10-16 11:03:17.000 290 13993.40 128.71 54956.59 88888.00 2020-10-16 11:03:18.000 290 13993.65 129.11 54956.53 88888.00 2020-10-16 11:03:19.000 290 13993.44 128.92 54956.58 88888.00 2020-10-16 11:03:20.000 290 13993.53 129.04 54956.48 88888.00 2020-10-16 11:03:21.000 290 13993.50 128.83 54956.57 88888.00 2020-10-16 11:03:22.000 290 13993.63 129.06 54956.48 88888.00 2020-10-16 11:03:23.000 290 13993.52 129.06 54956.60 88888.00 2020-10-16 11:03:24.000 290 13993.41 129.01 54956.70 88888.00 2020-10-16 11:03:25.000 290 13993.55 128.96 54956.45 88888.00 2020-10-16 11:03:26.000 290 13993.44 128.86 54956.51 88888.00 2020-10-16 11:03:27.000 290 13993.55 129.00 54956.54 88888.00 2020-10-16 11:03:28.000 290 13993.53 129.05 54956.64 88888.00 2020-10-16 11:03:29.000 290 13993.35 129.05 54956.65 88888.00 2020-10-16 11:03:30.000 290 13993.73 129.27 54956.28 88888.00 2020-10-16 11:03:31.000 290 13993.38 128.85 54956.59 88888.00 2020-10-16 11:03:32.000 290 13993.58 129.02 54956.32 88888.00 2020-10-16 11:03:33.000 290 13993.34 128.83 54956.58 88888.00 2020-10-16 11:03:34.000 290 13994.12 129.60 54955.76 88888.00 2020-10-16 11:03:35.000 290 13994.80 130.52 54955.00 88888.00 2020-10-16 11:03:36.000 290 13993.33 128.91 54956.37 88888.00 2020-10-16 11:03:37.000 290 13993.43 128.97 54956.42 88888.00 2020-10-16 11:03:38.000 290 13993.53 129.29 54956.40 88888.00 2020-10-16 11:03:39.000 290 13993.40 129.09 54956.50 88888.00 2020-10-16 11:03:40.000 290 13995.55 131.10 54954.39 88888.00 2020-10-16 11:03:41.000 290 13993.52 129.18 54956.29 88888.00 2020-10-16 11:03:42.000 290 13993.47 129.08 54956.35 88888.00 2020-10-16 11:03:43.000 290 13993.35 129.06 54956.52 88888.00 2020-10-16 11:03:44.000 290 13993.20 128.98 54956.71 88888.00 2020-10-16 11:03:45.000 290 13993.19 128.99 54956.54 88888.00 2020-10-16 11:03:46.000 290 13993.30 128.93 54956.35 88888.00 2020-10-16 11:03:47.000 290 13993.52 128.92 54956.27 88888.00 2020-10-16 11:03:48.000 290 13993.46 129.00 54956.37 88888.00 2020-10-16 11:03:49.000 290 13994.99 130.62 54954.78 88888.00 2020-10-16 11:03:50.000 290 13994.03 129.72 54955.62 88888.00 2020-10-16 11:03:51.000 290 13993.28 128.79 54956.39 88888.00 2020-10-16 11:03:52.000 290 13993.48 128.97 54956.30 88888.00 2020-10-16 11:03:53.000 290 13993.48 129.09 54956.30 88888.00 2020-10-16 11:03:54.000 290 13993.29 128.82 54956.55 88888.00 2020-10-16 11:03:55.000 290 13994.97 130.51 54954.58 88888.00 2020-10-16 11:03:56.000 290 13994.07 129.49 54955.65 88888.00 2020-10-16 11:03:57.000 290 13993.26 128.82 54956.53 88888.00 2020-10-16 11:03:58.000 290 13993.39 129.04 54956.43 88888.00 2020-10-16 11:03:59.000 290 13993.45 128.91 54956.31 88888.00 2020-10-16 11:04:00.000 290 13993.40 128.91 54956.33 88888.00 2020-10-16 11:04:01.000 290 13993.52 128.98 54956.36 88888.00 2020-10-16 11:04:02.000 290 13993.58 129.15 54956.31 88888.00 2020-10-16 11:04:03.000 290 13993.36 129.04 54956.56 88888.00 2020-10-16 11:04:04.000 290 13993.25 128.84 54956.44 88888.00 2020-10-16 11:04:05.000 290 13993.28 128.92 54956.48 88888.00 2020-10-16 11:04:06.000 290 13993.25 128.98 54956.61 88888.00 2020-10-16 11:04:07.000 290 13993.50 129.08 54956.34 88888.00 2020-10-16 11:04:08.000 290 13993.50 128.97 54956.26 88888.00 2020-10-16 11:04:09.000 290 13995.39 130.97 54954.47 88888.00 2020-10-16 11:04:10.000 290 13993.50 129.22 54956.37 88888.00 2020-10-16 11:04:11.000 290 13993.31 129.07 54956.56 88888.00 2020-10-16 11:04:12.000 290 13993.62 129.12 54956.19 88888.00 2020-10-16 11:04:13.000 290 13993.56 129.10 54956.23 88888.00 2020-10-16 11:04:14.000 290 13993.32 129.03 54956.48 88888.00 2020-10-16 11:04:15.000 290 13993.39 129.16 54956.39 88888.00 2020-10-16 11:04:16.000 290 13993.40 129.02 54956.44 88888.00 2020-10-16 11:04:17.000 290 13993.56 129.11 54956.18 88888.00 2020-10-16 11:04:18.000 290 13993.80 129.32 54956.01 88888.00 2020-10-16 11:04:19.000 290 13995.28 130.77 54954.53 88888.00 2020-10-16 11:04:20.000 290 13993.62 129.00 54956.31 88888.00 2020-10-16 11:04:21.000 290 13993.49 129.08 54956.56 88888.00 2020-10-16 11:04:22.000 290 13993.41 128.93 54956.54 88888.00 2020-10-16 11:04:23.000 290 13993.95 129.54 54955.88 88888.00 2020-10-16 11:04:24.000 290 13994.60 130.04 54955.39 88888.00 2020-10-16 11:04:25.000 290 13994.99 130.60 54954.70 88888.00 2020-10-16 11:04:26.000 290 13993.79 129.38 54955.95 88888.00 2020-10-16 11:04:27.000 290 13993.66 129.07 54956.07 88888.00 2020-10-16 11:04:28.000 290 13993.92 129.25 54956.01 88888.00 2020-10-16 11:04:29.000 290 13993.91 129.25 54955.98 88888.00 2020-10-16 11:04:30.000 290 13993.66 129.31 54956.29 88888.00 2020-10-16 11:04:31.000 290 13993.69 129.31 54956.13 88888.00 2020-10-16 11:04:32.000 290 13993.65 129.18 54956.08 88888.00 2020-10-16 11:04:33.000 290 13993.95 129.54 54955.85 88888.00 2020-10-16 11:04:34.000 290 13993.77 129.25 54955.95 88888.00 2020-10-16 11:04:35.000 290 13993.78 129.37 54956.09 88888.00 2020-10-16 11:04:36.000 290 13995.80 131.35 54953.80 88888.00 2020-10-16 11:04:37.000 290 13993.81 129.36 54955.89 88888.00 2020-10-16 11:04:38.000 290 13993.76 129.27 54955.94 88888.00 2020-10-16 11:04:39.000 290 13993.83 129.28 54955.94 88888.00 2020-10-16 11:04:40.000 290 13993.70 129.21 54956.11 88888.00 2020-10-16 11:04:41.000 290 13994.47 130.14 54955.32 88888.00 2020-10-16 11:04:42.000 290 13995.12 130.70 54954.56 88888.00 2020-10-16 11:04:43.000 290 13993.55 129.18 54956.22 88888.00 2020-10-16 11:04:44.000 290 13993.67 129.26 54955.90 88888.00 2020-10-16 11:04:45.000 290 13993.61 129.07 54956.04 88888.00 2020-10-16 11:04:46.000 290 13993.74 129.34 54956.12 88888.00 2020-10-16 11:04:47.000 290 13993.67 129.17 54956.25 88888.00 2020-10-16 11:04:48.000 290 13993.53 129.12 54955.97 88888.00 2020-10-16 11:04:49.000 290 13993.85 129.47 54955.82 88888.00 2020-10-16 11:04:50.000 290 13993.39 129.13 54956.19 88888.00 2020-10-16 11:04:51.000 290 13993.59 129.18 54955.90 88888.00 2020-10-16 11:04:52.000 290 13994.99 130.62 54954.46 88888.00 2020-10-16 11:04:53.000 290 13993.85 129.38 54955.89 88888.00 2020-10-16 11:04:54.000 290 13993.32 129.01 54956.19 88888.00 2020-10-16 11:04:55.000 290 13993.09 128.69 54956.45 88888.00 2020-10-16 11:04:56.000 290 13993.24 128.88 54956.17 88888.00 2020-10-16 11:04:57.000 290 13995.07 130.70 54954.44 88888.00 2020-10-16 11:04:58.000 290 13994.52 130.27 54955.02 88888.00 2020-10-16 11:04:59.000 290 13993.18 128.97 54956.40 88888.00 2020-10-16 11:05:00.000 290 13993.40 129.04 54956.23 88888.00 2020-10-16 11:05:01.000 290 13993.30 129.03 54956.28 88888.00 2020-10-16 11:05:02.000 290 13993.15 128.83 54956.46 88888.00 2020-10-16 11:05:03.000 290 13993.46 128.93 54956.14 88888.00 2020-10-16 11:05:04.000 290 13993.25 128.99 54956.39 88888.00 2020-10-16 11:05:05.000 290 13993.34 129.02 54956.04 88888.00 2020-10-16 11:05:06.000 290 13993.39 129.25 54956.08 88888.00 2020-10-16 11:05:07.000 290 13995.02 130.78 54954.44 88888.00 2020-10-16 11:05:08.000 290 13993.29 128.99 54956.30 88888.00 2020-10-16 11:05:09.000 290 13993.49 129.01 54955.95 88888.00 2020-10-16 11:05:10.000 290 13993.15 128.81 54956.29 88888.00 2020-10-16 11:05:11.000 290 13993.37 128.88 54956.20 88888.00 2020-10-16 11:05:12.000 290 13995.33 130.97 54954.21 88888.00 2020-10-16 11:05:13.000 290 13993.57 129.05 54956.09 88888.00 2020-10-16 11:05:14.000 290 13993.27 128.82 54956.30 88888.00 2020-10-16 11:05:15.000 290 13995.14 130.53 54954.57 88888.00 2020-10-16 11:05:16.000 290 13994.24 129.76 54955.46 88888.00 2020-10-16 11:05:17.000 290 13993.41 128.90 54956.30 88888.00 2020-10-16 11:05:18.000 290 13993.43 128.86 54956.22 88888.00 2020-10-16 11:05:19.000 290 13993.34 128.73 54956.44 88888.00 2020-10-16 11:05:20.000 290 13994.65 130.18 54954.96 88888.00 2020-10-16 11:05:21.000 290 13994.42 129.70 54955.43 88888.00 2020-10-16 11:05:22.000 290 13993.42 128.85 54956.20 88888.00 2020-10-16 11:05:23.000 290 13993.61 128.83 54956.17 88888.00 2020-10-16 11:05:24.000 290 13993.65 128.88 54956.27 88888.00 2020-10-16 11:05:25.000 290 13993.52 128.97 54956.29 88888.00 2020-10-16 11:05:26.000 290 13993.45 128.73 54956.41 88888.00 2020-10-16 11:05:27.000 290 13993.53 128.93 54956.27 88888.00 2020-10-16 11:05:28.000 290 13993.64 128.81 54956.20 88888.00 2020-10-16 11:05:29.000 290 13993.54 128.68 54956.39 88888.00 2020-10-16 11:05:30.000 290 13993.63 128.93 54956.20 88888.00 2020-10-16 11:05:31.000 290 13993.41 128.70 54956.39 88888.00 2020-10-16 11:05:32.000 290 13993.67 128.69 54956.23 88888.00 2020-10-16 11:05:33.000 290 13993.55 128.77 54956.51 88888.00 2020-10-16 11:05:34.000 290 13993.53 128.79 54956.48 88888.00 2020-10-16 11:05:35.000 290 13993.52 128.86 54956.26 88888.00 2020-10-16 11:05:36.000 290 13993.39 128.56 54956.27 88888.00 2020-10-16 11:05:37.000 290 13993.63 128.78 54956.19 88888.00 2020-10-16 11:05:38.000 290 13993.80 128.76 54956.04 88888.00 2020-10-16 11:05:39.000 290 13993.52 128.70 54956.37 88888.00 2020-10-16 11:05:40.000 290 13993.55 128.80 54956.30 88888.00 2020-10-16 11:05:41.000 290 13993.57 128.71 54956.34 88888.00 2020-10-16 11:05:42.000 290 13993.57 128.80 54956.22 88888.00 2020-10-16 11:05:43.000 290 13993.51 128.62 54956.44 88888.00 2020-10-16 11:05:44.000 290 13994.53 129.95 54955.15 88888.00 2020-10-16 11:05:45.000 290 13994.71 129.91 54955.10 88888.00 2020-10-16 11:05:46.000 290 13993.27 128.68 54956.38 88888.00 2020-10-16 11:05:47.000 290 13993.54 128.80 54956.10 88888.00 2020-10-16 11:05:48.000 290 13993.32 128.61 54956.40 88888.00 2020-10-16 11:05:49.000 290 13993.93 129.17 54955.62 88888.00 2020-10-16 11:05:50.000 290 13995.14 130.33 54954.33 88888.00 2020-10-16 11:05:51.000 290 13993.32 128.65 54956.28 88888.00 2020-10-16 11:05:52.000 290 13993.30 128.70 54956.32 88888.00 2020-10-16 11:05:53.000 290 13993.25 128.49 54956.35 88888.00 2020-10-16 11:05:54.000 290 13993.34 128.72 54956.15 88888.00 2020-10-16 11:05:55.000 290 13993.27 128.58 54956.20 88888.00 2020-10-16 11:05:56.000 290 13993.16 128.55 54956.33 88888.00 2020-10-16 11:05:57.000 290 13993.29 128.72 54956.23 88888.00 2020-10-16 11:05:58.000 290 13993.10 128.46 54956.30 88888.00 2020-10-16 11:05:59.000 290 13993.28 128.57 54956.09 88888.00 2020-10-16 11:06:00.000 290 13993.26 128.55 54956.11 88888.00 2020-10-16 11:06:01.000 290 13993.11 128.43 54956.33 88888.00 2020-10-16 11:06:02.000 290 13993.17 128.51 54956.29 88888.00 2020-10-16 11:06:03.000 290 13993.15 128.66 54956.24 88888.00 2020-10-16 11:06:04.000 290 13992.91 128.49 54956.33 88888.00 2020-10-16 11:06:05.000 290 13993.27 128.68 54955.89 88888.00 2020-10-16 11:06:06.000 290 13995.45 130.95 54953.81 88888.00 2020-10-16 11:06:07.000 290 13992.99 128.61 54956.18 88888.00 2020-10-16 11:06:08.000 290 13992.89 128.42 54956.33 88888.00 2020-10-16 11:06:09.000 290 13993.01 128.53 54956.29 88888.00 2020-10-16 11:06:10.000 290 13992.92 128.48 54956.19 88888.00 2020-10-16 11:06:11.000 290 13993.50 129.01 54955.50 88888.00 2020-10-16 11:06:12.000 290 13994.34 129.84 54954.69 88888.00 2020-10-16 11:06:13.000 290 13993.08 128.46 54956.05 88888.00 2020-10-16 11:06:14.000 290 13992.85 128.38 54956.19 88888.00 2020-10-16 11:06:15.000 290 13992.93 128.38 54956.26 88888.00 2020-10-16 11:06:16.000 290 13992.63 128.35 54956.26 88888.00 2020-10-16 11:06:17.000 290 13992.65 128.11 54956.17 88888.00 2020-10-16 11:06:18.000 290 13992.81 128.34 54956.16 88888.00 2020-10-16 11:06:19.000 290 13992.88 128.49 54956.13 88888.00 2020-10-16 11:06:20.000 290 13992.83 128.30 54956.14 88888.00 2020-10-16 11:06:21.000 290 13992.78 128.30 54956.03 88888.00 2020-10-16 11:06:22.000 290 13992.76 128.48 54956.18 88888.00 2020-10-16 11:06:23.000 290 13992.54 128.43 54956.33 88888.00 2020-10-16 11:06:24.000 290 13992.58 128.48 54956.17 88888.00 2020-10-16 11:06:25.000 290 13992.68 128.43 54956.00 88888.00 2020-10-16 11:06:26.000 290 13992.68 128.64 54956.05 88888.00 2020-10-16 11:06:27.000 290 13992.58 128.50 54956.06 88888.00 2020-10-16 11:06:28.000 290 13992.62 128.57 54956.02 88888.00 2020-10-16 11:06:29.000 290 13992.66 128.40 54955.94 88888.00 2020-10-16 11:06:30.000 290 13992.63 128.46 54956.09 88888.00 2020-10-16 11:06:31.000 290 13992.52 128.49 54956.17 88888.00 2020-10-16 11:06:32.000 290 13992.49 128.40 54956.09 88888.00 2020-10-16 11:06:33.000 290 13992.66 128.56 54955.96 88888.00 2020-10-16 11:06:34.000 290 13992.71 128.63 54955.93 88888.00 2020-10-16 11:06:35.000 290 13994.68 130.68 54953.89 88888.00 2020-10-16 11:06:36.000 290 13992.67 128.65 54955.92 88888.00 2020-10-16 11:06:37.000 290 13992.55 128.42 54956.03 88888.00 2020-10-16 11:06:38.000 290 13992.63 128.66 54956.06 88888.00 2020-10-16 11:06:39.000 290 13992.54 128.56 54956.17 88888.00 2020-10-16 11:06:40.000 290 13994.75 130.79 54953.69 88888.00 2020-10-16 11:06:41.000 290 13992.74 128.72 54955.89 88888.00 2020-10-16 11:06:42.000 290 13992.55 128.48 54956.05 88888.00 2020-10-16 11:06:43.000 290 13992.70 128.61 54955.96 88888.00 2020-10-16 11:06:44.000 290 13992.66 128.32 54956.22 88888.00 2020-10-16 11:06:45.000 290 13992.68 128.62 54956.16 88888.00 2020-10-16 11:06:46.000 290 13992.64 128.56 54956.27 88888.00 2020-10-16 11:06:47.000 290 13992.58 128.54 54956.07 88888.00 2020-10-16 11:06:48.000 290 13992.60 128.67 54956.20 88888.00 2020-10-16 11:06:49.000 290 13992.67 128.63 54955.96 88888.00 2020-10-16 11:06:50.000 290 13994.05 129.99 54954.67 88888.00 2020-10-16 11:06:51.000 290 13993.96 129.85 54954.62 88888.00 2020-10-16 11:06:52.000 290 13992.79 128.61 54955.90 88888.00 2020-10-16 11:06:53.000 290 13992.76 128.65 54955.96 88888.00 2020-10-16 11:06:54.000 290 13992.77 128.62 54955.95 88888.00 2020-10-16 11:06:55.000 290 13992.79 128.60 54956.13 88888.00 2020-10-16 11:06:56.000 290 13994.14 129.99 54954.67 88888.00 2020-10-16 11:06:57.000 290 13993.34 129.31 54955.63 88888.00 2020-10-16 11:06:58.000 290 13992.76 128.84 54956.06 88888.00 2020-10-16 11:06:59.000 290 13992.56 128.65 54956.16 88888.00 2020-10-16 11:07:00.000 290 13992.78 128.77 54955.97 88888.00 2020-10-16 11:07:01.000 290 13992.74 128.70 54955.97 88888.00 2020-10-16 11:07:02.000 290 13992.62 128.52 54956.05 88888.00 2020-10-16 11:07:03.000 290 13992.88 128.71 54956.02 88888.00 2020-10-16 11:07:04.000 290 13992.59 128.55 54956.23 88888.00 2020-10-16 11:07:05.000 290 13992.79 128.72 54956.11 88888.00 2020-10-16 11:07:06.000 290 13992.66 128.70 54956.27 88888.00 2020-10-16 11:07:07.000 290 13992.57 128.58 54956.21 88888.00 2020-10-16 11:07:08.000 290 13992.76 128.75 54955.99 88888.00 2020-10-16 11:07:09.000 290 13992.92 128.83 54955.91 88888.00 2020-10-16 11:07:10.000 290 13992.78 128.69 54955.89 88888.00 2020-10-16 11:07:11.000 290 13992.70 128.67 54956.05 88888.00 2020-10-16 11:07:12.000 290 13992.60 128.64 54956.18 88888.00 2020-10-16 11:07:13.000 290 13992.77 128.90 54956.00 88888.00 2020-10-16 11:07:14.000 290 13992.42 128.74 54956.25 88888.00 2020-10-16 11:07:15.000 290 13992.69 128.71 54955.95 88888.00 2020-10-16 11:07:16.000 290 13992.70 128.69 54955.91 88888.00 2020-10-16 11:07:17.000 290 13992.62 128.80 54955.94 88888.00 2020-10-16 11:07:18.000 290 13992.62 128.83 54956.00 88888.00 2020-10-16 11:07:19.000 290 13993.25 129.39 54955.36 88888.00 2020-10-16 11:07:20.000 290 13993.75 130.00 54954.77 88888.00 2020-10-16 11:07:21.000 290 13992.75 128.92 54955.99 88888.00 2020-10-16 11:07:22.000 290 13992.55 128.72 54955.95 88888.00 2020-10-16 11:07:23.000 290 13992.61 128.66 54955.88 88888.00 2020-10-16 11:07:24.000 290 13993.15 129.41 54955.56 88888.00 2020-10-16 11:07:25.000 290 13994.12 130.42 54954.31 88888.00 2020-10-16 11:07:26.000 290 13992.43 128.59 54956.16 88888.00 2020-10-16 11:07:27.000 290 13992.52 128.76 54956.04 88888.00 2020-10-16 11:07:28.000 290 13992.47 128.63 54956.07 88888.00 2020-10-16 11:07:29.000 290 13992.62 128.70 54955.84 88888.00 2020-10-16 11:07:30.000 290 13992.50 128.79 54955.96 88888.00 2020-10-16 11:07:31.000 290 13992.31 128.71 54956.26 88888.00 2020-10-16 11:07:32.000 290 13992.54 128.84 54955.97 88888.00 2020-10-16 11:07:33.000 290 13992.51 128.74 54955.93 88888.00 2020-10-16 11:07:34.000 290 13992.47 128.87 54955.94 88888.00 2020-10-16 11:07:35.000 290 13992.54 128.79 54955.85 88888.00 2020-10-16 11:07:36.000 290 13992.32 128.64 54956.22 88888.00 2020-10-16 11:07:37.000 290 13992.32 128.66 54956.17 88888.00 2020-10-16 11:07:38.000 290 13992.51 128.96 54956.05 88888.00 2020-10-16 11:07:39.000 290 13992.56 128.81 54955.98 88888.00 2020-10-16 11:07:40.000 290 13993.74 130.16 54954.65 88888.00 2020-10-16 11:07:41.000 290 13993.71 130.02 54954.70 88888.00 2020-10-16 11:07:42.000 290 13992.34 128.78 54956.03 88888.00 2020-10-16 11:07:43.000 290 13992.48 128.94 54955.94 88888.00 2020-10-16 11:07:44.000 290 13992.50 128.86 54955.85 88888.00 2020-10-16 11:07:45.000 290 13993.23 129.48 54955.12 88888.00 2020-10-16 11:07:46.000 290 13993.67 130.08 54954.70 88888.00 2020-10-16 11:07:47.000 290 13992.42 128.71 54956.11 88888.00 2020-10-16 11:07:48.000 290 13992.55 128.85 54955.93 88888.00 2020-10-16 11:07:49.000 290 13992.29 128.70 54956.18 88888.00 2020-10-16 11:07:50.000 290 13992.42 128.86 54955.90 88888.00 2020-10-16 11:07:51.000 290 13992.44 128.86 54955.89 88888.00 2020-10-16 11:07:52.000 290 13992.33 128.54 54956.11 88888.00 2020-10-16 11:07:53.000 290 13992.48 128.67 54955.88 88888.00 2020-10-16 11:07:54.000 290 13992.60 128.81 54955.85 88888.00 2020-10-16 11:07:55.000 290 13992.34 128.56 54956.04 88888.00 2020-10-16 11:07:56.000 290 13992.57 129.03 54955.94 88888.00 2020-10-16 11:07:57.000 290 13992.43 128.73 54955.91 88888.00 2020-10-16 11:07:58.000 290 13992.54 128.74 54955.95 88888.00 2020-10-16 11:07:59.000 290 13992.47 128.69 54956.10 88888.00 2020-10-16 11:08:00.000 290 13992.72 129.24 54955.90 88888.00 2020-10-16 11:08:01.000 290 13992.49 128.72 54955.94 88888.00 2020-10-16 11:08:02.000 290 13992.61 128.82 54955.87 88888.00 2020-10-16 11:08:03.000 290 13992.47 128.94 54955.94 88888.00 2020-10-16 11:08:04.000 290 13992.48 128.86 54956.03 88888.00 2020-10-16 11:08:05.000 290 13992.52 128.82 54955.89 88888.00 2020-10-16 11:08:06.000 290 13992.54 128.82 54956.12 88888.00 2020-10-16 11:08:07.000 290 13992.61 128.92 54955.94 88888.00 2020-10-16 11:08:08.000 290 13992.53 128.94 54956.11 88888.00 2020-10-16 11:08:09.000 290 13993.21 129.62 54955.25 88888.00 2020-10-16 11:08:10.000 290 13993.90 130.26 54954.73 88888.00 2020-10-16 11:08:11.000 290 13992.63 129.07 54956.02 88888.00 2020-10-16 11:08:12.000 290 13992.64 128.93 54956.07 88888.00 2020-10-16 11:08:13.000 290 13992.56 129.05 54956.03 88888.00 2020-10-16 11:08:14.000 290 13992.47 128.85 54956.13 88888.00 2020-10-16 11:08:15.000 290 13994.55 131.11 54953.89 88888.00 2020-10-16 11:08:16.000 290 13992.50 128.81 54955.97 88888.00 2020-10-16 11:08:17.000 290 13992.83 129.04 54955.81 88888.00 2020-10-16 11:08:18.000 290 13992.64 128.93 54955.99 88888.00 2020-10-16 11:08:19.000 290 13992.50 128.94 54956.12 88888.00 2020-10-16 11:08:20.000 290 13992.68 129.09 54955.74 88888.00 2020-10-16 11:08:21.000 290 13992.52 128.71 54956.02 88888.00 2020-10-16 11:08:22.000 290 13993.79 130.06 54954.71 88888.00 2020-10-16 11:08:23.000 290 13994.02 130.46 54954.69 88888.00 2020-10-16 11:08:24.000 290 13992.43 128.93 54956.04 88888.00 2020-10-16 11:08:25.000 290 13992.58 128.99 54956.09 88888.00 2020-10-16 11:08:26.000 290 13992.44 128.87 54956.21 88888.00 2020-10-16 11:08:27.000 290 13992.53 128.94 54956.06 88888.00 2020-10-16 11:08:28.000 290 13994.21 130.79 54954.20 88888.00 2020-10-16 11:08:29.000 290 13992.92 129.38 54955.52 88888.00 2020-10-16 11:08:30.000 290 13992.72 128.92 54955.93 88888.00 2020-10-16 11:08:31.000 290 13992.48 128.84 54956.21 88888.00 2020-10-16 11:08:32.000 290 13992.47 128.99 54956.13 88888.00 2020-10-16 11:08:33.000 290 13992.55 129.02 54956.12 88888.00 2020-10-16 11:08:34.000 290 13992.41 129.00 54956.17 88888.00 2020-10-16 11:08:35.000 290 13992.50 129.14 54955.97 88888.00 2020-10-16 11:08:36.000 290 13992.62 129.15 54955.80 88888.00 2020-10-16 11:08:37.000 290 13992.46 129.00 54955.93 88888.00 2020-10-16 11:08:38.000 290 13992.43 128.89 54956.07 88888.00 2020-10-16 11:08:39.000 290 13992.41 128.96 54956.22 88888.00 2020-10-16 11:08:40.000 290 13992.54 129.12 54955.98 88888.00 2020-10-16 11:08:41.000 290 13992.28 128.87 54956.22 88888.00 2020-10-16 11:08:42.000 290 13992.50 129.09 54955.85 88888.00 2020-10-16 11:08:43.000 290 13992.33 128.87 54956.22 88888.00 2020-10-16 11:08:44.000 290 13992.49 129.10 54956.00 88888.00 2020-10-16 11:08:45.000 290 13992.47 129.04 54956.08 88888.00 2020-10-16 11:08:46.000 290 13992.27 128.79 54956.14 88888.00 2020-10-16 11:08:47.000 290 13992.35 129.01 54955.93 88888.00 2020-10-16 11:08:48.000 290 13992.53 129.05 54955.85 88888.00 2020-10-16 11:08:49.000 290 13992.42 128.98 54956.16 88888.00 2020-10-16 11:08:50.000 290 13992.36 128.99 54956.23 88888.00 2020-10-16 11:08:51.000 290 13993.09 129.81 54955.20 88888.00 2020-10-16 11:08:52.000 290 13993.61 130.37 54954.92 88888.00 2020-10-16 11:08:53.000 290 13992.33 128.85 54956.12 88888.00 2020-10-16 11:08:54.000 290 13992.43 128.96 54956.06 88888.00 2020-10-16 11:08:55.000 290 13992.45 128.88 54956.05 88888.00 2020-10-16 11:08:56.000 290 13993.03 129.56 54955.62 88888.00 2020-10-16 11:08:57.000 290 13993.99 130.64 54954.49 88888.00 2020-10-16 11:08:58.000 290 13992.31 128.88 54956.21 88888.00 2020-10-16 11:08:59.000 290 13992.44 129.17 54955.98 88888.00 2020-10-16 11:09:00.000 290 13992.24 129.03 54956.19 88888.00 2020-10-16 11:09:01.000 290 13992.25 129.02 54956.14 88888.00 2020-10-16 11:09:02.000 290 13992.29 128.96 54955.92 88888.00 2020-10-16 11:09:03.000 290 13992.29 128.89 54956.15 88888.00 2020-10-16 11:09:04.000 290 13993.22 130.06 54955.09 88888.00 2020-10-16 11:09:05.000 290 13993.76 130.70 54954.58 88888.00 2020-10-16 11:09:06.000 290 13992.24 129.03 54956.17 88888.00 2020-10-16 11:09:07.000 290 13992.46 129.33 54955.97 88888.00 2020-10-16 11:09:08.000 290 13992.37 129.11 54956.10 88888.00 2020-10-16 11:09:09.000 290 13992.79 129.66 54955.59 88888.00 2020-10-16 11:09:10.000 290 13993.80 130.87 54954.37 88888.00 2020-10-16 11:09:11.000 290 13992.01 129.03 54956.20 88888.00 2020-10-16 11:09:12.000 290 13992.29 129.24 54955.95 88888.00 2020-10-16 11:09:13.000 290 13992.30 129.13 54955.88 88888.00 2020-10-16 11:09:14.000 290 13992.18 128.99 54956.00 88888.00 2020-10-16 11:09:15.000 290 13992.54 129.29 54955.85 88888.00 2020-10-16 11:09:16.000 290 13992.25 129.32 54956.04 88888.00 2020-10-16 11:09:17.000 290 13992.06 129.09 54956.26 88888.00 2020-10-16 11:09:18.000 290 13992.21 129.25 54956.02 88888.00 2020-10-16 11:09:19.000 290 13992.12 129.01 54956.20 88888.00 2020-10-16 11:09:20.000 290 13992.30 129.30 54955.88 88888.00 2020-10-16 11:09:21.000 290 13992.35 129.13 54955.92 88888.00 2020-10-16 11:09:22.000 290 13992.20 129.03 54956.15 88888.00 2020-10-16 11:09:23.000 290 13992.31 129.21 54955.98 88888.00 2020-10-16 11:09:24.000 290 13992.38 129.35 54956.04 88888.00 2020-10-16 11:09:25.000 290 13992.25 129.32 54956.14 88888.00 2020-10-16 11:09:26.000 290 13992.08 129.18 54956.11 88888.00 2020-10-16 11:09:27.000 290 13992.11 129.19 54956.18 88888.00 2020-10-16 11:09:28.000 290 13992.41 129.30 54955.73 88888.00 2020-10-16 11:09:29.000 290 13992.14 129.05 54956.06 88888.00 2020-10-16 11:09:30.000 290 13992.34 129.30 54956.00 88888.00 2020-10-16 11:09:31.000 290 13992.28 129.25 54956.11 88888.00 2020-10-16 11:09:32.000 290 13992.23 129.26 54956.11 88888.00 2020-10-16 11:09:33.000 290 13993.33 130.13 54955.08 88888.00 2020-10-16 11:09:34.000 290 13993.22 130.33 54954.92 88888.00 2020-10-16 11:09:35.000 290 13992.06 129.16 54956.20 88888.00 2020-10-16 11:09:36.000 290 13992.39 129.31 54955.97 88888.00 2020-10-16 11:09:37.000 290 13992.21 129.29 54956.18 88888.00 2020-10-16 11:09:38.000 290 13993.46 130.61 54954.77 88888.00 2020-10-16 11:09:39.000 290 13993.22 130.26 54955.20 88888.00 2020-10-16 11:09:40.000 290 13991.94 129.16 54956.21 88888.00 2020-10-16 11:09:41.000 290 13992.28 129.22 54955.86 88888.00 2020-10-16 11:09:42.000 290 13992.15 129.11 54956.12 88888.00 2020-10-16 11:09:43.000 290 13992.17 129.37 54955.97 88888.00 2020-10-16 11:09:44.000 290 13992.04 129.31 54956.17 88888.00 2020-10-16 11:09:45.000 290 13992.21 129.43 54955.91 88888.00 2020-10-16 11:09:46.000 290 13992.31 129.38 54955.80 88888.00 2020-10-16 11:09:47.000 290 13992.09 129.14 54956.06 88888.00 2020-10-16 11:09:48.000 290 13992.15 129.33 54955.97 88888.00 2020-10-16 11:09:49.000 290 13993.93 131.19 54954.24 88888.00 2020-10-16 11:09:50.000 290 13992.78 130.12 54955.31 88888.00 2020-10-16 11:09:51.000 290 13992.07 129.38 54956.05 88888.00 2020-10-16 11:09:52.000 290 13992.15 129.41 54955.93 88888.00 2020-10-16 11:09:53.000 290 13992.29 129.36 54955.84 88888.00 2020-10-16 11:09:54.000 290 13993.35 130.54 54954.76 88888.00 2020-10-16 11:09:55.000 290 13992.91 130.05 54955.16 88888.00 2020-10-16 11:09:56.000 290 13992.36 129.38 54955.82 88888.00 2020-10-16 11:09:57.000 290 13992.04 129.42 54956.11 88888.00 2020-10-16 11:09:58.000 290 13992.16 129.54 54955.91 88888.00 2020-10-16 11:09:59.000 290 13992.28 129.53 54955.90 88888.00 2020-10-16 11:10:00.000 290 13992.22 129.61 54955.97 88888.00 2020-10-16 11:10:01.000 290 13992.04 129.44 54955.95 88888.00 2020-10-16 11:10:02.000 290 13992.14 129.34 54955.96 88888.00 2020-10-16 11:10:03.000 290 13992.27 129.40 54955.82 88888.00 2020-10-16 11:10:04.000 290 13992.09 129.35 54956.00 88888.00 2020-10-16 11:10:05.000 290 13992.25 129.49 54955.88 88888.00 2020-10-16 11:10:06.000 290 13992.23 129.36 54956.02 88888.00 2020-10-16 11:10:07.000 290 13992.22 129.42 54955.90 88888.00 2020-10-16 11:10:08.000 290 13992.41 129.56 54955.90 88888.00 2020-10-16 11:10:09.000 290 13992.14 129.44 54956.12 88888.00 2020-10-16 11:10:10.000 290 13992.36 129.47 54955.86 88888.00 2020-10-16 11:10:11.000 290 13992.25 129.32 54955.98 88888.00 2020-10-16 11:10:12.000 290 13992.31 129.51 54956.03 88888.00 2020-10-16 11:10:13.000 290 13992.32 129.45 54955.82 88888.00 2020-10-16 11:10:14.000 290 13992.24 129.44 54956.08 88888.00 2020-10-16 11:10:15.000 290 13992.33 129.66 54955.81 88888.00 2020-10-16 11:10:16.000 290 13992.45 129.64 54955.77 88888.00 2020-10-16 11:10:17.000 290 13992.33 129.57 54956.08 88888.00 2020-10-16 11:10:18.000 290 13993.45 130.79 54954.86 88888.00 2020-10-16 11:10:19.000 290 13993.19 130.51 54955.11 88888.00 2020-10-16 11:10:20.000 290 13992.45 129.76 54955.67 88888.00 2020-10-16 11:10:21.000 290 13992.29 129.51 54955.84 88888.00 2020-10-16 11:10:22.000 290 13992.50 129.59 54955.86 88888.00 2020-10-16 11:10:23.000 290 13992.74 129.92 54955.65 88888.00 2020-10-16 11:10:24.000 290 13994.03 131.47 54954.27 88888.00 2020-10-16 11:10:25.000 290 13992.47 129.72 54956.07 88888.00 2020-10-16 11:10:26.000 290 13992.26 129.59 54956.04 88888.00 2020-10-16 11:10:27.000 290 13992.23 129.57 54956.14 88888.00 2020-10-16 11:10:28.000 290 13992.59 129.72 54955.80 88888.00 2020-10-16 11:10:29.000 290 13992.36 129.58 54956.04 88888.00 2020-10-16 11:10:30.000 290 13992.38 129.63 54956.02 88888.00 2020-10-16 11:10:31.000 290 13992.44 129.83 54955.96 88888.00 2020-10-16 11:10:32.000 290 13992.35 129.60 54956.16 88888.00 2020-10-16 11:10:33.000 290 13992.47 129.70 54955.88 88888.00 2020-10-16 11:10:34.000 290 13992.42 129.58 54955.92 88888.00 2020-10-16 11:10:35.000 290 13992.88 130.03 54955.44 88888.00 2020-10-16 11:10:36.000 290 13994.39 131.66 54953.94 88888.00 2020-10-16 11:10:37.000 290 13992.61 129.77 54955.99 88888.00 2020-10-16 11:10:38.000 290 13992.49 129.68 54956.15 88888.00 2020-10-16 11:10:39.000 290 13992.32 129.58 54956.19 88888.00 2020-10-16 11:10:40.000 290 13993.04 130.03 54955.53 88888.00 2020-10-16 11:10:41.000 290 13994.14 131.25 54954.43 88888.00 2020-10-16 11:10:42.000 290 13992.54 129.55 54955.97 88888.00 2020-10-16 11:10:43.000 290 13992.68 129.64 54955.97 88888.00 2020-10-16 11:10:44.000 290 13992.67 129.65 54956.01 88888.00 2020-10-16 11:10:45.000 290 13992.73 129.73 54956.00 88888.00 2020-10-16 11:10:46.000 290 13992.41 129.59 54956.10 88888.00 2020-10-16 11:10:47.000 290 13992.60 129.66 54956.09 88888.00 2020-10-16 11:10:48.000 290 13992.59 129.81 54956.00 88888.00 2020-10-16 11:10:49.000 290 13992.44 129.48 54955.96 88888.00 2020-10-16 11:10:50.000 290 13992.71 129.72 54955.77 88888.00 2020-10-16 11:10:51.000 290 13992.84 129.73 54955.93 88888.00 2020-10-16 11:10:52.000 290 13992.60 129.64 54955.93 88888.00 2020-10-16 11:10:53.000 290 13992.64 129.62 54955.97 88888.00 2020-10-16 11:10:54.000 290 13992.61 129.58 54956.09 88888.00 2020-10-16 11:10:55.000 290 13992.63 129.73 54956.05 88888.00 2020-10-16 11:10:56.000 290 13992.37 129.55 54956.19 88888.00 2020-10-16 11:10:57.000 290 13992.66 129.60 54955.93 88888.00 2020-10-16 11:10:58.000 290 13992.51 129.46 54956.03 88888.00 2020-10-16 11:10:59.000 290 13992.62 129.72 54955.87 88888.00 2020-10-16 11:11:00.000 290 13992.68 129.68 54955.87 88888.00 2020-10-16 11:11:01.000 290 13992.30 129.45 54956.36 88888.00 2020-10-16 11:11:02.000 290 13992.71 129.62 54955.95 88888.00 2020-10-16 11:11:03.000 290 13992.31 129.48 54956.21 88888.00 2020-10-16 11:11:04.000 290 13992.76 129.96 54955.72 88888.00 2020-10-16 11:11:05.000 290 13994.13 131.27 54954.44 88888.00 2020-10-16 11:11:06.000 290 13992.61 129.73 54956.06 88888.00 2020-10-16 11:11:07.000 290 13992.56 129.76 54955.99 88888.00 2020-10-16 11:11:08.000 290 13992.46 129.47 54955.92 88888.00 2020-10-16 11:11:09.000 290 13992.50 129.36 54956.09 88888.00 2020-10-16 11:11:10.000 290 13994.22 131.43 54954.05 88888.00 2020-10-16 11:11:11.000 290 13992.76 129.81 54955.81 88888.00 2020-10-16 11:11:12.000 290 13992.35 129.48 54956.24 88888.00 2020-10-16 11:11:13.000 290 13992.55 129.69 54956.07 88888.00 2020-10-16 11:11:14.000 290 13992.58 129.59 54955.97 88888.00 2020-10-16 11:11:15.000 290 13992.49 129.55 54956.06 88888.00 2020-10-16 11:11:16.000 290 13992.42 129.60 54955.96 88888.00 2020-10-16 11:11:17.000 290 13992.37 129.42 54956.05 88888.00 2020-10-16 11:11:18.000 290 13992.53 129.55 54955.93 88888.00 2020-10-16 11:11:19.000 290 13992.65 129.57 54955.89 88888.00 2020-10-16 11:11:20.000 290 13994.09 131.08 54954.17 88888.00 2020-10-16 11:11:21.000 290 13993.41 130.40 54955.00 88888.00 2020-10-16 11:11:22.000 290 13992.41 129.35 54956.07 88888.00 2020-10-16 11:11:23.000 290 13992.55 129.65 54955.89 88888.00 2020-10-16 11:11:24.000 290 13992.30 129.32 54956.18 88888.00 2020-10-16 11:11:25.000 290 13993.68 130.81 54954.77 88888.00 2020-10-16 11:11:26.000 290 13993.32 130.39 54955.04 88888.00 2020-10-16 11:11:27.000 290 13992.30 129.42 54956.24 88888.00 2020-10-16 11:11:28.000 290 13992.33 129.32 54956.01 88888.00 2020-10-16 11:11:29.000 290 13992.40 129.39 54955.86 88888.00 2020-10-16 11:11:30.000 290 13992.34 129.33 54956.12 88888.00 2020-10-16 11:11:31.000 290 13992.47 129.45 54956.04 88888.00 2020-10-16 11:11:32.000 290 13992.58 129.56 54956.06 88888.00 2020-10-16 11:11:33.000 290 13992.39 129.44 54956.08 88888.00 2020-10-16 11:11:34.000 290 13992.45 129.30 54955.96 88888.00 2020-10-16 11:11:35.000 290 13992.43 129.39 54955.97 88888.00 2020-10-16 11:11:36.000 290 13992.54 129.48 54955.93 88888.00 2020-10-16 11:11:37.000 290 13992.16 129.34 54956.16 88888.00 2020-10-16 11:11:38.000 290 13992.41 129.46 54956.03 88888.00 2020-10-16 11:11:39.000 290 13994.05 131.01 54954.24 88888.00 2020-10-16 11:11:40.000 290 13992.76 129.83 54955.67 88888.00 2020-10-16 11:11:41.000 290 13992.19 129.25 54956.11 88888.00 2020-10-16 11:11:42.000 290 13992.44 129.39 54955.79 88888.00 2020-10-16 11:11:43.000 290 13992.47 129.39 54955.94 88888.00 2020-10-16 11:11:44.000 290 13992.43 129.22 54955.95 88888.00 2020-10-16 11:11:45.000 290 13992.56 129.50 54955.81 88888.00 2020-10-16 11:11:46.000 290 13992.20 129.38 54956.10 88888.00 2020-10-16 11:11:47.000 290 13992.23 129.29 54956.00 88888.00 2020-10-16 11:11:48.000 290 13992.39 129.40 54955.92 88888.00 2020-10-16 11:11:49.000 290 13994.51 131.58 54953.60 88888.00 2020-10-16 11:11:50.000 290 13992.33 129.48 54955.78 88888.00 2020-10-16 11:11:51.000 290 13992.34 129.37 54955.79 88888.00 2020-10-16 11:11:52.000 290 13992.38 129.23 54955.84 88888.00 2020-10-16 11:11:53.000 290 13992.76 129.71 54955.46 88888.00 2020-10-16 11:11:54.000 290 13994.07 131.02 54953.98 88888.00 2020-10-16 11:11:55.000 290 13992.44 129.43 54955.65 88888.00 2020-10-16 11:11:56.000 290 13992.26 129.24 54955.91 88888.00 2020-10-16 11:11:57.000 290 13992.29 129.39 54955.90 88888.00 2020-10-16 11:11:58.000 290 13992.34 129.49 54955.91 88888.00 2020-10-16 11:11:59.000 290 13992.19 129.48 54955.90 88888.00 2020-10-16 11:12:00.000 290 13992.00 129.31 54956.00 88888.00 2020-10-16 11:12:01.000 290 13992.16 129.34 54955.80 88888.00 2020-10-16 11:12:02.000 290 13992.01 129.04 54956.07 88888.00 2020-10-16 11:12:03.000 290 13992.18 129.42 54955.93 88888.00 2020-10-16 11:12:04.000 290 13992.18 129.49 54955.78 88888.00 2020-10-16 11:12:05.000 290 13992.01 129.23 54956.11 88888.00 2020-10-16 11:12:06.000 290 13992.17 129.49 54955.72 88888.00 2020-10-16 11:12:07.000 290 13992.26 129.38 54955.75 88888.00 2020-10-16 11:12:08.000 290 13992.14 129.25 54955.92 88888.00 2020-10-16 11:12:09.000 290 13992.14 129.43 54955.94 88888.00 2020-10-16 11:12:10.000 290 13991.91 129.09 54956.06 88888.00 2020-10-16 11:12:11.000 290 13993.73 130.87 54954.10 88888.00 2020-10-16 11:12:12.000 290 13992.91 130.01 54955.03 88888.00 2020-10-16 11:12:13.000 290 13992.17 129.36 54955.89 88888.00 2020-10-16 11:12:14.000 290 13992.10 129.32 54955.91 88888.00 2020-10-16 11:12:15.000 290 13992.12 129.41 54955.89 88888.00 2020-10-16 11:12:16.000 290 13992.81 130.12 54955.06 88888.00 2020-10-16 11:12:17.000 290 13993.21 130.58 54954.54 88888.00 2020-10-16 11:12:18.000 290 13992.08 129.22 54955.94 88888.00 2020-10-16 11:12:19.000 290 13992.10 129.37 54955.60 88888.00 2020-10-16 11:12:20.000 290 13992.15 129.21 54955.73 88888.00 2020-10-16 11:12:21.000 290 13992.22 129.36 54955.79 88888.00 2020-10-16 11:12:22.000 290 13992.13 129.44 54955.88 88888.00 2020-10-16 11:12:23.000 290 13992.13 129.49 54955.80 88888.00 2020-10-16 11:12:24.000 290 13992.03 129.35 54955.97 88888.00 2020-10-16 11:12:25.000 290 13992.06 129.42 54955.92 88888.00 2020-10-16 11:12:26.000 290 13991.98 129.27 54956.02 88888.00 2020-10-16 11:12:27.000 290 13992.09 129.50 54955.64 88888.00 2020-10-16 11:12:28.000 290 13992.31 129.61 54955.81 88888.00 2020-10-16 11:12:29.000 290 13992.00 129.25 54955.91 88888.00 2020-10-16 11:12:30.000 290 13992.17 129.45 54955.70 88888.00 2020-10-16 11:12:31.000 290 13992.08 129.47 54955.94 88888.00 2020-10-16 11:12:32.000 290 13992.17 129.36 54955.89 88888.00 2020-10-16 11:12:33.000 290 13992.01 129.31 54955.75 88888.00 2020-10-16 11:12:34.000 290 13992.14 129.43 54955.65 88888.00 2020-10-16 11:12:35.000 290 13992.27 129.47 54955.74 88888.00 2020-10-16 11:12:36.000 290 13992.15 129.50 54955.78 88888.00 2020-10-16 11:12:37.000 290 13992.08 129.52 54955.86 88888.00 2020-10-16 11:12:38.000 290 13991.97 129.43 54956.05 88888.00 2020-10-16 11:12:39.000 290 13992.14 129.60 54955.87 88888.00 2020-10-16 11:12:40.000 290 13993.24 130.59 54954.73 88888.00 2020-10-16 11:12:41.000 290 13992.95 130.42 54954.95 88888.00 2020-10-16 11:12:42.000 290 13992.08 129.50 54955.86 88888.00 2020-10-16 11:12:43.000 290 13992.31 129.52 54955.59 88888.00 2020-10-16 11:12:44.000 290 13992.28 129.53 54955.74 88888.00 2020-10-16 11:12:45.000 290 13992.23 129.41 54955.82 88888.00 2020-10-16 11:12:46.000 290 13994.45 131.86 54953.44 88888.00 2020-10-16 11:12:47.000 290 13992.19 129.46 54955.68 88888.00 2020-10-16 11:12:48.000 290 13992.16 129.42 54955.94 88888.00 2020-10-16 11:12:49.000 290 13992.19 129.56 54955.80 88888.00 2020-10-16 11:12:50.000 290 13992.19 129.66 54955.81 88888.00 2020-10-16 11:12:51.000 290 13992.29 129.56 54955.83 88888.00 2020-10-16 11:12:52.000 290 13992.12 129.35 54955.96 88888.00 2020-10-16 11:12:53.000 290 13992.13 129.55 54955.90 88888.00 2020-10-16 11:12:54.000 290 13991.93 129.22 54956.09 88888.00 2020-10-16 11:12:55.000 290 13992.13 129.54 54955.81 88888.00 2020-10-16 11:12:56.000 290 13992.22 129.44 54955.67 88888.00 2020-10-16 11:12:57.000 290 13993.33 130.73 54954.63 88888.00 2020-10-16 11:12:58.000 290 13993.28 130.79 54954.52 88888.00 2020-10-16 11:12:59.000 290 13992.10 129.52 54956.04 88888.00 2020-10-16 11:13:00.000 290 13992.25 129.55 54955.80 88888.00 2020-10-16 11:13:01.000 290 13992.15 129.38 54955.69 88888.00 2020-10-16 11:13:02.000 290 13992.30 129.48 54955.67 88888.00 2020-10-16 11:13:03.000 290 13994.46 131.65 54953.55 88888.00 2020-10-16 11:13:04.000 290 13992.24 129.47 54955.81 88888.00 2020-10-16 11:13:05.000 290 13992.10 129.44 54955.99 88888.00 2020-10-16 11:13:06.000 290 13992.15 129.55 54956.00 88888.00 2020-10-16 11:13:07.000 290 13992.31 129.64 54955.74 88888.00 2020-10-16 11:13:08.000 290 13992.07 129.28 54955.88 88888.00 2020-10-16 11:13:09.000 290 13992.44 129.54 54955.67 88888.00 2020-10-16 11:13:10.000 290 13992.16 129.53 54955.76 88888.00 2020-10-16 11:13:11.000 290 13992.28 129.65 54955.82 88888.00 2020-10-16 11:13:12.000 290 13992.22 129.50 54955.81 88888.00 2020-10-16 11:13:13.000 290 13992.17 129.62 54955.69 88888.00 2020-10-16 11:13:14.000 290 13992.18 129.34 54955.85 88888.00 2020-10-16 11:13:15.000 290 13992.37 129.56 54955.70 88888.00 2020-10-16 11:13:16.000 290 13992.10 129.54 54955.95 88888.00 2020-10-16 11:13:17.000 290 13992.28 129.58 54955.75 88888.00 2020-10-16 11:13:18.000 290 13992.42 129.76 54955.62 88888.00 2020-10-16 11:13:19.000 290 13992.21 129.57 54955.79 88888.00 2020-10-16 11:13:20.000 290 13992.33 129.55 54955.67 88888.00 2020-10-16 11:13:21.000 290 13992.25 129.39 54956.00 88888.00 2020-10-16 11:13:22.000 290 13992.37 129.60 54955.88 88888.00 2020-10-16 11:13:23.000 290 13992.34 129.73 54955.81 88888.00 2020-10-16 11:13:24.000 290 13992.24 129.52 54955.93 88888.00 2020-10-16 11:13:25.000 290 13992.30 129.79 54955.88 88888.00 2020-10-16 11:13:26.000 290 13993.39 130.78 54954.82 88888.00 2020-10-16 11:13:27.000 290 13993.32 130.77 54954.63 88888.00 2020-10-16 11:13:28.000 290 13992.36 129.66 54955.78 88888.00 2020-10-16 11:13:29.000 290 13992.27 129.61 54955.85 88888.00 2020-10-16 11:13:30.000 290 13992.35 129.52 54955.81 88888.00 2020-10-16 11:13:31.000 290 13992.97 130.25 54955.06 88888.00 2020-10-16 11:13:32.000 290 13993.83 131.09 54954.17 88888.00 2020-10-16 11:13:33.000 290 13992.40 129.64 54955.80 88888.00 2020-10-16 11:13:34.000 290 13992.31 129.67 54955.86 88888.00 2020-10-16 11:13:35.000 290 13992.35 129.71 54955.77 88888.00 2020-10-16 11:13:36.000 290 13992.44 129.52 54955.77 88888.00 2020-10-16 11:13:37.000 290 13992.46 129.68 54955.65 88888.00 2020-10-16 11:13:38.000 290 13992.43 129.64 54955.89 88888.00 2020-10-16 11:13:39.000 290 13992.40 129.62 54955.84 88888.00 2020-10-16 11:13:40.000 290 13992.44 129.82 54955.74 88888.00 2020-10-16 11:13:41.000 290 13992.32 129.67 54955.92 88888.00 2020-10-16 11:13:42.000 290 13992.48 129.71 54955.65 88888.00 2020-10-16 11:13:43.000 290 13992.50 129.89 54955.76 88888.00 2020-10-16 11:13:44.000 290 13993.24 130.60 54955.09 88888.00 2020-10-16 11:13:45.000 290 13993.94 131.37 54954.17 88888.00 2020-10-16 11:13:46.000 290 13992.57 129.91 54955.85 88888.00 2020-10-16 11:13:47.000 290 13992.43 129.77 54955.89 88888.00 2020-10-16 11:13:48.000 290 13992.45 129.83 54955.73 88888.00 2020-10-16 11:13:49.000 290 13992.52 129.70 54955.72 88888.00 2020-10-16 11:13:50.000 290 13993.40 130.51 54954.86 88888.00 2020-10-16 11:13:51.000 290 13993.58 130.87 54954.66 88888.00 2020-10-16 11:13:52.000 290 13992.90 130.06 54955.40 88888.00 2020-10-16 11:13:53.000 290 13992.40 129.61 54955.83 88888.00 2020-10-16 11:13:54.000 290 13992.47 129.59 54955.81 88888.00 2020-10-16 11:13:55.000 290 13992.46 129.63 54955.94 88888.00 2020-10-16 11:13:56.000 290 13992.62 129.77 54955.91 88888.00 2020-10-16 11:13:57.000 290 13992.53 129.93 54955.73 88888.00 2020-10-16 11:13:58.000 290 13994.64 131.86 54953.57 88888.00 2020-10-16 11:13:59.000 290 13992.62 129.86 54955.83 88888.00 2020-10-16 11:14:00.000 290 13992.38 129.68 54955.88 88888.00 2020-10-16 11:14:01.000 290 13992.48 129.60 54955.84 88888.00 2020-10-16 11:14:02.000 290 13992.32 129.64 54956.05 88888.00 2020-10-16 11:14:03.000 290 13992.67 129.77 54955.78 88888.00 2020-10-16 11:14:04.000 290 13992.54 129.62 54955.79 88888.00 2020-10-16 11:14:05.000 290 13992.61 129.65 54955.82 88888.00 2020-10-16 11:14:06.000 290 13992.78 129.84 54955.58 88888.00 2020-10-16 11:14:07.000 290 13992.41 129.64 54956.07 88888.00 2020-10-16 11:14:08.000 290 13992.56 129.86 54955.83 88888.00 2020-10-16 11:14:09.000 290 13992.36 129.51 54956.01 88888.00 2020-10-16 11:14:10.000 290 13992.85 129.89 54955.50 88888.00 2020-10-16 11:14:11.000 290 13992.62 129.77 54955.78 88888.00 2020-10-16 11:14:12.000 290 13992.66 129.73 54955.87 88888.00 2020-10-16 11:14:13.000 290 13993.71 130.69 54954.85 88888.00 2020-10-16 11:14:14.000 290 13993.92 130.96 54954.48 88888.00 2020-10-16 11:14:15.000 290 13992.84 129.90 54955.79 88888.00 2020-10-16 11:14:16.000 290 13992.62 129.81 54956.08 88888.00 2020-10-16 11:14:17.000 290 13992.61 129.82 54955.85 88888.00 2020-10-16 11:14:18.000 290 13992.74 129.92 54955.70 88888.00 2020-10-16 11:14:19.000 290 13994.82 131.88 54953.80 88888.00 2020-10-16 11:14:20.000 290 13992.84 129.90 54955.79 88888.00 2020-10-16 11:14:21.000 290 13992.80 129.81 54955.77 88888.00 2020-10-16 11:14:22.000 290 13992.83 129.72 54955.75 88888.00 2020-10-16 11:14:23.000 290 13994.44 131.35 54954.32 88888.00 2020-10-16 11:14:24.000 290 13993.50 130.43 54955.23 88888.00 2020-10-16 11:14:25.000 290 13992.60 129.73 54955.96 88888.00 2020-10-16 11:14:26.000 290 13992.91 129.81 54955.76 88888.00 2020-10-16 11:14:27.000 290 13993.97 131.07 54954.65 88888.00 2020-10-16 11:14:28.000 290 13994.17 131.12 54954.49 88888.00 2020-10-16 11:14:29.000 290 13992.91 129.93 54955.97 88888.00 2020-10-16 11:14:30.000 290 13992.93 129.89 54955.86 88888.00 2020-10-16 11:14:31.000 290 13992.89 129.98 54955.99 88888.00 2020-10-16 11:14:32.000 290 13992.98 130.05 54955.83 88888.00 2020-10-16 11:14:33.000 290 13995.11 132.02 54953.58 88888.00 2020-10-16 11:14:34.000 290 13992.95 129.84 54956.00 88888.00 2020-10-16 11:14:35.000 290 13993.05 130.09 54955.91 88888.00 2020-10-16 11:14:36.000 290 13992.88 129.87 54955.88 88888.00 2020-10-16 11:14:37.000 290 13992.82 129.80 54956.06 88888.00 2020-10-16 11:14:38.000 290 13993.16 129.96 54955.77 88888.00 2020-10-16 11:14:39.000 290 13993.16 129.91 54955.67 88888.00 2020-10-16 11:14:40.000 290 13993.01 129.79 54955.81 88888.00 2020-10-16 11:14:41.000 290 13993.13 129.95 54955.83 88888.00 2020-10-16 11:14:42.000 290 13993.09 130.05 54955.86 88888.00 2020-10-16 11:14:43.000 290 13993.01 129.75 54956.07 88888.00 2020-10-16 11:14:44.000 290 13993.08 129.96 54955.88 88888.00 2020-10-16 11:14:45.000 290 13992.91 129.65 54956.06 88888.00 2020-10-16 11:14:46.000 290 13993.18 129.87 54955.85 88888.00 2020-10-16 11:14:47.000 290 13993.95 130.84 54955.17 88888.00 2020-10-16 11:14:48.000 290 13994.40 131.26 54954.72 88888.00 2020-10-16 11:14:49.000 290 13993.13 130.08 54955.97 88888.00 2020-10-16 11:14:50.000 290 13993.20 130.06 54955.98 88888.00 2020-10-16 11:14:51.000 290 13993.29 129.95 54955.88 88888.00 2020-10-16 11:14:52.000 290 13993.21 129.87 54955.92 88888.00 2020-10-16 11:14:53.000 290 13993.23 129.86 54955.94 88888.00 2020-10-16 11:14:54.000 290 13993.12 129.75 54956.10 88888.00 2020-10-16 11:14:55.000 290 13993.31 130.07 54955.90 88888.00 2020-10-16 11:14:56.000 290 13993.20 130.07 54956.06 88888.00 2020-10-16 11:14:57.000 290 13994.79 131.66 54954.31 88888.00 2020-10-16 11:14:58.000 290 13993.81 130.48 54955.38 88888.00 2020-10-16 11:14:59.000 290 13993.39 130.07 54955.83 88888.00 2020-10-16 11:15:00.000 290 13993.25 129.77 54955.93 88888.00 2020-10-16 11:15:01.000 290 13993.39 129.88 54955.90 88888.00 2020-10-16 11:15:02.000 290 13994.17 130.85 54955.14 88888.00 2020-10-16 11:15:03.000 290 13994.70 131.36 54954.59 88888.00 2020-10-16 11:15:04.000 290 13993.46 130.03 54955.98 88888.00 2020-10-16 11:15:05.000 290 13993.52 130.09 54956.01 88888.00 2020-10-16 11:15:06.000 290 13993.33 129.90 54956.06 88888.00 2020-10-16 11:15:07.000 290 13993.65 129.91 54955.82 88888.00 2020-10-16 11:15:08.000 290 13995.81 132.23 54953.69 88888.00 2020-10-16 11:15:09.000 290 13993.72 130.02 54955.82 88888.00 2020-10-16 11:15:10.000 290 13993.56 129.88 54955.94 88888.00 2020-10-16 11:15:11.000 290 13993.64 129.85 54956.01 88888.00 2020-10-16 11:15:12.000 290 13993.66 129.79 54955.98 88888.00 2020-10-16 11:15:13.000 290 13994.08 130.39 54955.59 88888.00 2020-10-16 11:15:14.000 290 13995.25 131.51 54954.41 88888.00 2020-10-16 11:15:15.000 290 13993.80 130.11 54955.93 88888.00 2020-10-16 11:15:16.000 290 13993.78 129.96 54956.05 88888.00 2020-10-16 11:15:17.000 290 13993.68 129.99 54956.06 88888.00 2020-10-16 11:15:18.000 290 13993.70 130.02 54956.21 88888.00 2020-10-16 11:15:19.000 290 13993.68 130.03 54956.08 88888.00 2020-10-16 11:15:20.000 290 13993.53 129.92 54956.27 88888.00 2020-10-16 11:15:21.000 290 13993.64 129.90 54956.16 88888.00 2020-10-16 11:15:22.000 290 13993.83 130.12 54955.99 88888.00 2020-10-16 11:15:23.000 290 13993.67 129.78 54956.10 88888.00 2020-10-16 11:15:24.000 290 13993.71 129.85 54956.06 88888.00 2020-10-16 11:15:25.000 290 13993.82 129.84 54956.00 88888.00 2020-10-16 11:15:26.000 290 13993.92 129.89 54956.03 88888.00 2020-10-16 11:15:27.000 290 13993.73 129.85 54956.31 88888.00 2020-10-16 11:15:28.000 290 13993.67 129.97 54956.28 88888.00 2020-10-16 11:15:29.000 290 13993.53 129.75 54956.36 88888.00 2020-10-16 11:15:30.000 290 13993.78 130.01 54956.00 88888.00 2020-10-16 11:15:31.000 290 13993.94 129.97 54955.98 88888.00 2020-10-16 11:15:32.000 290 13993.69 129.75 54956.25 88888.00 2020-10-16 11:15:33.000 290 13994.03 129.97 54956.03 88888.00 2020-10-16 11:15:34.000 290 13993.99 130.09 54956.03 88888.00 2020-10-16 11:15:35.000 290 13993.81 129.92 54956.28 88888.00 2020-10-16 11:15:36.000 290 13993.83 129.94 54956.15 88888.00 2020-10-16 11:15:37.000 290 13996.29 132.10 54953.88 88888.00 2020-10-16 11:15:38.000 290 13993.85 129.83 54956.09 88888.00 2020-10-16 11:15:39.000 290 13993.93 129.75 54956.16 88888.00 2020-10-16 11:15:40.000 290 13994.04 130.03 54955.94 88888.00 2020-10-16 11:15:41.000 290 13993.78 129.82 54956.23 88888.00 2020-10-16 11:15:42.000 290 13995.12 130.99 54954.80 88888.00 2020-10-16 11:15:43.000 290 13994.81 130.58 54955.14 88888.00 2020-10-16 11:15:44.000 290 13993.93 129.72 54956.31 88888.00 2020-10-16 11:15:45.000 290 13993.85 129.89 54956.38 88888.00 2020-10-16 11:15:46.000 290 13994.03 129.86 54956.13 88888.00 2020-10-16 11:15:47.000 290 13993.86 129.65 54956.27 88888.00 2020-10-16 11:15:48.000 290 13994.03 129.89 54956.15 88888.00 2020-10-16 11:15:49.000 290 13993.94 129.85 54956.26 88888.00 2020-10-16 11:15:50.000 290 13994.02 129.91 54956.14 88888.00 2020-10-16 11:15:51.000 290 13994.03 129.78 54956.06 88888.00 2020-10-16 11:15:52.000 290 13993.88 129.66 54956.26 88888.00 2020-10-16 11:15:53.000 290 13993.88 129.69 54956.34 88888.00 2020-10-16 11:15:54.000 290 13993.88 129.87 54956.21 88888.00 2020-10-16 11:15:55.000 290 13993.91 129.80 54956.11 88888.00 2020-10-16 11:15:56.000 290 13996.13 132.15 54953.92 88888.00 2020-10-16 11:15:57.000 290 13994.10 130.01 54955.98 88888.00 2020-10-16 11:15:58.000 290 13993.85 129.88 54956.34 88888.00 2020-10-16 11:15:59.000 290 13993.70 129.70 54956.29 88888.00 2020-10-16 11:16:00.000 290 13993.94 129.73 54956.10 88888.00 2020-10-16 11:16:01.000 290 13995.46 131.20 54954.67 88888.00 2020-10-16 11:16:02.000 290 13994.38 130.26 54955.54 88888.00 2020-10-16 11:16:03.000 290 13993.85 129.66 54956.15 88888.00 2020-10-16 11:16:04.000 290 13994.05 129.83 54955.95 88888.00 2020-10-16 11:16:05.000 290 13993.68 129.53 54956.28 88888.00 2020-10-16 11:16:06.000 290 13993.78 129.52 54956.29 88888.00 2020-10-16 11:16:07.000 290 13993.85 129.88 54956.21 88888.00 2020-10-16 11:16:08.000 290 13993.70 129.75 54956.31 88888.00 2020-10-16 11:16:09.000 290 13993.78 129.63 54956.17 88888.00 2020-10-16 11:16:10.000 290 13993.93 129.63 54956.10 88888.00 2020-10-16 11:16:11.000 290 13993.75 129.52 54956.26 88888.00 2020-10-16 11:16:12.000 290 13994.01 129.76 54956.02 88888.00 2020-10-16 11:16:13.000 290 13993.84 129.72 54956.33 88888.00 2020-10-16 11:16:14.000 290 13993.86 129.71 54956.28 88888.00 2020-10-16 11:16:15.000 290 13993.87 129.78 54956.27 88888.00 2020-10-16 11:16:16.000 290 13993.81 129.74 54956.11 88888.00 2020-10-16 11:16:17.000 290 13993.94 129.82 54956.11 88888.00 2020-10-16 11:16:18.000 290 13993.93 129.85 54956.11 88888.00 2020-10-16 11:16:19.000 290 13993.77 129.60 54956.08 88888.00 2020-10-16 11:16:20.000 290 13993.96 129.64 54956.05 88888.00 2020-10-16 11:16:21.000 290 13994.10 129.85 54956.02 88888.00 2020-10-16 11:16:22.000 290 13993.79 129.62 54956.34 88888.00 2020-10-16 11:16:23.000 290 13993.96 129.74 54956.18 88888.00 2020-10-16 11:16:24.000 290 13994.07 129.71 54956.27 88888.00 2020-10-16 11:16:25.000 290 13995.70 131.54 54954.35 88888.00 2020-10-16 11:16:26.000 290 13994.03 129.82 54956.09 88888.00 2020-10-16 11:16:27.000 290 13994.02 129.70 54956.20 88888.00 2020-10-16 11:16:28.000 290 13993.89 129.50 54956.23 88888.00 2020-10-16 11:16:29.000 290 13994.07 129.66 54956.08 88888.00 2020-10-16 11:16:30.000 290 13994.74 130.33 54955.34 88888.00 2020-10-16 11:16:31.000 290 13995.50 131.04 54954.60 88888.00 2020-10-16 11:16:32.000 290 13994.16 129.54 54956.12 88888.00 2020-10-16 11:16:33.000 290 13993.95 129.43 54956.30 88888.00 2020-10-16 11:16:34.000 290 13994.22 129.53 54956.04 88888.00 2020-10-16 11:16:35.000 290 13993.95 129.51 54956.38 88888.00 2020-10-16 11:16:36.000 290 13994.04 129.70 54956.12 88888.00 2020-10-16 11:16:37.000 290 13995.40 130.83 54954.96 88888.00 2020-10-16 11:16:38.000 290 13995.35 130.78 54954.88 88888.00 2020-10-16 11:16:39.000 290 13994.08 129.57 54956.22 88888.00 2020-10-16 11:16:40.000 290 13994.03 129.53 54956.20 88888.00 2020-10-16 11:16:41.000 290 13994.25 129.60 54956.00 88888.00 2020-10-16 11:16:42.000 290 13994.00 129.47 54956.35 88888.00 2020-10-16 11:16:43.000 290 13996.17 131.64 54954.07 88888.00 2020-10-16 11:16:44.000 290 13994.15 129.60 54956.27 88888.00 2020-10-16 11:16:45.000 290 13993.88 129.34 54956.41 88888.00 2020-10-16 11:16:46.000 290 13994.12 129.55 54956.22 88888.00 2020-10-16 11:16:47.000 290 13994.10 129.35 54956.27 88888.00 2020-10-16 11:16:48.000 290 13994.14 129.53 54956.19 88888.00 2020-10-16 11:16:49.000 290 13993.99 129.50 54956.37 88888.00 2020-10-16 11:16:50.000 290 13994.00 129.43 54956.31 88888.00 2020-10-16 11:16:51.000 290 13994.17 129.67 54956.18 88888.00 2020-10-16 11:16:52.000 290 13994.01 129.44 54956.33 88888.00 2020-10-16 11:16:53.000 290 13994.14 129.50 54956.06 88888.00 2020-10-16 11:16:54.000 290 13994.13 129.46 54956.22 88888.00 2020-10-16 11:16:55.000 290 13994.19 129.35 54956.06 88888.00 2020-10-16 11:16:56.000 290 13994.26 129.60 54956.15 88888.00 2020-10-16 11:16:57.000 290 13993.93 129.42 54956.36 88888.00 2020-10-16 11:16:58.000 290 13994.12 129.57 54956.24 88888.00 2020-10-16 11:16:59.000 290 13994.00 129.30 54956.32 88888.00 2020-10-16 11:17:00.000 290 13994.08 129.44 54956.31 88888.00 2020-10-16 11:17:01.000 290 13994.11 129.64 54956.10 88888.00 2020-10-16 11:17:02.000 290 13993.83 129.22 54956.28 88888.00 2020-10-16 11:17:03.000 290 13994.16 129.47 54956.13 88888.00 2020-10-16 11:17:04.000 290 13993.87 129.33 54956.43 88888.00 2020-10-16 11:17:05.000 290 13993.81 129.40 54956.43 88888.00 2020-10-16 11:17:06.000 290 13994.80 130.06 54955.42 88888.00 2020-10-16 11:17:07.000 290 13995.37 130.66 54954.79 88888.00 2020-10-16 11:17:08.000 290 13993.90 129.30 54956.36 88888.00 2020-10-16 11:17:09.000 290 13993.96 129.46 54956.26 88888.00 2020-10-16 11:17:10.000 290 13993.94 129.31 54956.19 88888.00 2020-10-16 11:17:11.000 290 13993.95 129.24 54956.27 88888.00 2020-10-16 11:17:12.000 290 13995.18 130.60 54954.98 88888.00 2020-10-16 11:17:13.000 290 13994.74 130.26 54955.55 88888.00 2020-10-16 11:17:14.000 290 13994.03 129.43 54956.21 88888.00 2020-10-16 11:17:15.000 290 13994.23 129.44 54956.05 88888.00 2020-10-16 11:17:16.000 290 13994.08 129.46 54956.18 88888.00 2020-10-16 11:17:17.000 290 13994.11 129.40 54956.14 88888.00 2020-10-16 11:17:18.000 290 13994.07 129.31 54956.19 88888.00 2020-10-16 11:17:19.000 290 13994.02 129.19 54956.22 88888.00 2020-10-16 11:17:20.000 290 13993.96 129.19 54956.34 88888.00 2020-10-16 11:17:21.000 290 13994.15 129.38 54956.08 88888.00 2020-10-16 11:17:22.000 290 13993.96 129.27 54956.30 88888.00 2020-10-16 11:17:23.000 290 13994.01 129.35 54956.47 88888.00 2020-10-16 11:17:24.000 290 13996.21 131.53 54954.08 88888.00 2020-10-16 11:17:25.000 290 13994.41 129.77 54955.74 88888.00 2020-10-16 11:17:26.000 290 13994.02 129.21 54956.20 88888.00 2020-10-16 11:17:27.000 290 13994.19 129.40 54956.09 88888.00 2020-10-16 11:17:28.000 290 13993.83 129.08 54956.41 88888.00 2020-10-16 11:17:29.000 290 13995.36 130.65 54954.84 88888.00 2020-10-16 11:17:30.000 290 13994.98 130.10 54955.14 88888.00 2020-10-16 11:17:31.000 290 13994.02 129.23 54956.02 88888.00 2020-10-16 11:17:32.000 290 13994.00 129.03 54956.22 88888.00 2020-10-16 11:17:33.000 290 13993.99 129.13 54956.31 88888.00 2020-10-16 11:17:34.000 290 13993.97 129.40 54956.19 88888.00 2020-10-16 11:17:35.000 290 13993.96 129.26 54956.20 88888.00 2020-10-16 11:17:36.000 290 13993.80 129.14 54956.27 88888.00 2020-10-16 11:17:37.000 290 13993.90 129.12 54956.09 88888.00 2020-10-16 11:17:38.000 290 13993.89 129.17 54956.17 88888.00 2020-10-16 11:17:39.000 290 13993.95 128.96 54956.08 88888.00 2020-10-16 11:17:40.000 290 13993.81 129.03 54956.15 88888.00 2020-10-16 11:17:41.000 290 13993.90 129.23 54956.21 88888.00 2020-10-16 11:17:42.000 290 13993.91 129.19 54955.99 88888.00 2020-10-16 11:17:43.000 290 13994.01 129.18 54955.80 88888.00 2020-10-16 11:17:44.000 290 13993.96 129.16 54956.03 88888.00 2020-10-16 11:17:45.000 290 13993.93 129.15 54955.93 88888.00 2020-10-16 11:17:46.000 290 13993.96 129.16 54956.05 88888.00 2020-10-16 11:17:47.000 290 13993.94 129.07 54956.14 88888.00 2020-10-16 11:17:48.000 290 13993.72 129.05 54956.32 88888.00 2020-10-16 11:17:49.000 290 13994.04 129.25 54956.02 88888.00 2020-10-16 11:17:50.000 290 13993.91 129.23 54956.13 88888.00 2020-10-16 11:17:51.000 290 13993.81 129.06 54956.24 88888.00 2020-10-16 11:17:52.000 290 13994.03 129.31 54955.89 88888.00 2020-10-16 11:17:53.000 290 13995.63 130.90 54954.16 88888.00 2020-10-16 11:17:54.000 290 13994.11 129.41 54955.61 88888.00 2020-10-16 11:17:55.000 290 13994.07 129.07 54955.88 88888.00 2020-10-16 11:17:56.000 290 13993.75 128.81 54955.99 88888.00 2020-10-16 11:17:57.000 290 13993.99 129.08 54955.89 88888.00 2020-10-16 11:17:58.000 290 13994.38 129.36 54955.59 88888.00 2020-10-16 11:17:59.000 290 13995.60 130.62 54954.27 88888.00 2020-10-16 11:18:00.000 290 13994.01 129.06 54956.13 88888.00 2020-10-16 11:18:01.000 290 13993.95 129.18 54956.08 88888.00 2020-10-16 11:18:02.000 290 13993.81 129.03 54956.19 88888.00 2020-10-16 11:18:03.000 290 13993.69 129.04 54956.13 88888.00 2020-10-16 11:18:04.000 290 13993.87 128.97 54955.98 88888.00 2020-10-16 11:18:05.000 290 13994.05 128.99 54955.98 88888.00 2020-10-16 11:18:06.000 290 13993.80 128.88 54956.21 88888.00 2020-10-16 11:18:07.000 290 13993.83 129.09 54956.12 88888.00 2020-10-16 11:18:08.000 290 13993.79 129.02 54956.19 88888.00 2020-10-16 11:18:09.000 290 13993.84 129.15 54956.15 88888.00 2020-10-16 11:18:10.000 290 13993.87 129.11 54955.98 88888.00 2020-10-16 11:18:11.000 290 13993.73 128.93 54956.11 88888.00 2020-10-16 11:18:12.000 290 13994.03 129.32 54955.92 88888.00 2020-10-16 11:18:13.000 290 13994.00 129.29 54956.02 88888.00 2020-10-16 11:18:14.000 290 13996.00 131.26 54953.88 88888.00 2020-10-16 11:18:15.000 290 13993.79 129.00 54956.16 88888.00 2020-10-16 11:18:16.000 290 13993.91 129.12 54956.12 88888.00 2020-10-16 11:18:17.000 290 13993.97 129.15 54956.02 88888.00 2020-10-16 11:18:18.000 290 13993.85 129.18 54956.06 88888.00 2020-10-16 11:18:19.000 290 13994.49 129.67 54955.36 88888.00 2020-10-16 11:18:20.000 290 13995.38 130.63 54954.54 88888.00 2020-10-16 11:18:21.000 290 13993.95 129.17 54955.92 88888.00 2020-10-16 11:18:22.000 290 13993.93 128.94 54956.08 88888.00 2020-10-16 11:18:23.000 290 13994.10 129.10 54955.97 88888.00 2020-10-16 11:18:24.000 290 13993.90 129.03 54956.10 88888.00 2020-10-16 11:18:25.000 290 13994.09 129.04 54956.01 88888.00 2020-10-16 11:18:26.000 290 13993.84 128.85 54956.17 88888.00 2020-10-16 11:18:27.000 290 13994.02 129.00 54955.98 88888.00 2020-10-16 11:18:28.000 290 13994.02 128.86 54955.93 88888.00 2020-10-16 11:18:29.000 290 13993.91 128.78 54956.01 88888.00 2020-10-16 11:18:30.000 290 13994.17 129.01 54955.99 88888.00 2020-10-16 11:18:31.000 290 13993.90 128.91 54956.23 88888.00 2020-10-16 11:18:32.000 290 13994.00 128.96 54956.02 88888.00 2020-10-16 11:18:33.000 290 13994.01 129.04 54955.98 88888.00 2020-10-16 11:18:34.000 290 13993.90 128.80 54956.13 88888.00 2020-10-16 11:18:35.000 290 13994.15 128.97 54955.96 88888.00 2020-10-16 11:18:36.000 290 13994.30 129.31 54955.77 88888.00 2020-10-16 11:18:37.000 290 13994.20 128.95 54955.86 88888.00 2020-10-16 11:18:38.000 290 13994.12 128.96 54955.91 88888.00 2020-10-16 11:18:39.000 290 13993.90 128.74 54956.19 88888.00 2020-10-16 11:18:40.000 290 13994.10 128.95 54955.99 88888.00 2020-10-16 11:18:41.000 290 13993.85 128.72 54956.06 88888.00 2020-10-16 11:18:42.000 290 13995.21 129.98 54954.72 88888.00 2020-10-16 11:18:43.000 290 13995.93 131.10 54953.86 88888.00 2020-10-16 11:18:44.000 290 13993.86 128.89 54956.10 88888.00 2020-10-16 11:18:45.000 290 13993.83 128.82 54955.90 88888.00 2020-10-16 11:18:46.000 290 13993.94 128.77 54955.97 88888.00 2020-10-16 11:18:47.000 290 13993.88 128.76 54956.00 88888.00 2020-10-16 11:18:48.000 290 13996.29 131.17 54953.37 88888.00 2020-10-16 11:18:49.000 290 13993.82 128.73 54956.13 88888.00 2020-10-16 11:18:50.000 290 13993.85 128.99 54956.02 88888.00 2020-10-16 11:18:51.000 290 13993.88 128.81 54956.15 88888.00 2020-10-16 11:18:52.000 290 13993.75 128.86 54956.03 88888.00 2020-10-16 11:18:53.000 290 13993.89 128.93 54955.92 88888.00 2020-10-16 11:18:54.000 290 13993.83 128.66 54956.06 88888.00 2020-10-16 11:18:55.000 290 13993.98 128.92 54955.83 88888.00 2020-10-16 11:18:56.000 290 13993.85 128.63 54956.02 88888.00 2020-10-16 11:18:57.000 290 13993.91 128.68 54955.92 88888.00 2020-10-16 11:18:58.000 290 13993.88 128.83 54955.85 88888.00 2020-10-16 11:18:59.000 290 13993.70 128.85 54956.06 88888.00 2020-10-16 11:19:00.000 290 13994.08 129.15 54955.72 88888.00 2020-10-16 11:19:01.000 290 13993.79 128.77 54956.05 88888.00 2020-10-16 11:19:02.000 290 13995.61 130.67 54954.16 88888.00 2020-10-16 11:19:03.000 290 13994.55 129.69 54954.90 88888.00 2020-10-16 11:19:04.000 290 13993.77 128.61 54955.90 88888.00 2020-10-16 11:19:05.000 290 13994.22 129.09 54955.65 88888.00 2020-10-16 11:19:06.000 290 13993.95 128.86 54955.88 88888.00 2020-10-16 11:19:07.000 290 13995.46 130.38 54954.26 88888.00 2020-10-16 11:19:08.000 290 13994.24 129.26 54955.46 88888.00 2020-10-16 11:19:09.000 290 13993.73 128.67 54955.89 88888.00 2020-10-16 11:19:10.000 290 13993.82 128.72 54955.85 88888.00 2020-10-16 11:19:11.000 290 13993.87 128.90 54955.86 88888.00 2020-10-16 11:19:12.000 290 13993.76 128.87 54955.88 88888.00 2020-10-16 11:19:13.000 290 13993.72 128.86 54956.05 88888.00 2020-10-16 11:19:14.000 290 13993.65 128.71 54955.92 88888.00 2020-10-16 11:19:15.000 290 13993.79 128.78 54955.84 88888.00 2020-10-16 11:19:16.000 290 13993.84 128.90 54955.65 88888.00 2020-10-16 11:19:17.000 290 13993.65 128.63 54955.92 88888.00 2020-10-16 11:19:18.000 290 13993.79 128.85 54955.77 88888.00 2020-10-16 11:19:19.000 290 13993.54 128.77 54956.15 88888.00 2020-10-16 11:19:20.000 290 13993.68 128.93 54955.82 88888.00 2020-10-16 11:19:21.000 290 13993.71 128.75 54955.92 88888.00 2020-10-16 11:19:22.000 290 13993.61 128.65 54955.94 88888.00 2020-10-16 11:19:23.000 290 13993.79 128.97 54955.93 88888.00 2020-10-16 11:19:24.000 290 13993.68 128.88 54955.87 88888.00 2020-10-16 11:19:25.000 290 13993.64 128.72 54955.81 88888.00 2020-10-16 11:19:26.000 290 13993.75 128.86 54955.85 88888.00 2020-10-16 11:19:27.000 290 13993.73 128.86 54955.95 88888.00 2020-10-16 11:19:28.000 290 13993.82 128.88 54955.85 88888.00 2020-10-16 11:19:29.000 290 13993.54 128.72 54956.06 88888.00 2020-10-16 11:19:30.000 290 13993.75 128.84 54955.89 88888.00 2020-10-16 11:19:31.000 290 13994.83 130.06 54954.82 88888.00 2020-10-16 11:19:32.000 290 13994.63 129.76 54954.98 88888.00 2020-10-16 11:19:33.000 290 13993.52 128.73 54956.04 88888.00 2020-10-16 11:19:34.000 290 13993.60 128.75 54955.89 88888.00 2020-10-16 11:19:35.000 290 13993.72 128.73 54955.74 88888.00 2020-10-16 11:19:36.000 290 13995.45 130.63 54953.91 88888.00 2020-10-16 11:19:37.000 290 13994.29 129.32 54955.32 88888.00 2020-10-16 11:19:38.000 290 13993.62 128.82 54955.89 88888.00 2020-10-16 11:19:39.000 290 13993.68 128.82 54955.86 88888.00 2020-10-16 11:19:40.000 290 13993.58 128.88 54955.99 88888.00 2020-10-16 11:19:41.000 290 13993.62 128.82 54955.68 88888.00 2020-10-16 11:19:42.000 290 13993.67 128.79 54955.85 88888.00 2020-10-16 11:19:43.000 290 13993.74 128.90 54955.81 88888.00 2020-10-16 11:19:44.000 290 13993.60 129.07 54955.98 88888.00 2020-10-16 11:19:45.000 290 13993.71 129.00 54955.84 88888.00 2020-10-16 11:19:46.000 290 13993.69 128.97 54955.70 88888.00 2020-10-16 11:19:47.000 290 13993.47 128.67 54955.87 88888.00 2020-10-16 11:19:48.000 290 13993.53 128.82 54955.90 88888.00 2020-10-16 11:19:49.000 290 13996.14 131.32 54953.28 88888.00 2020-10-16 11:19:50.000 290 13993.86 129.11 54955.72 88888.00 2020-10-16 11:19:51.000 290 13993.70 128.86 54955.88 88888.00 2020-10-16 11:19:52.000 290 13993.57 128.98 54955.89 88888.00 2020-10-16 11:19:53.000 290 13993.35 128.78 54956.06 88888.00 2020-10-16 11:19:54.000 290 13994.63 130.00 54954.74 88888.00 2020-10-16 11:19:55.000 290 13994.52 129.90 54954.86 88888.00 2020-10-16 11:19:56.000 290 13993.57 128.86 54955.79 88888.00 2020-10-16 11:19:57.000 290 13993.73 128.76 54955.70 88888.00 2020-10-16 11:19:58.000 290 13993.80 128.84 54955.68 88888.00 2020-10-16 11:19:59.000 290 13993.71 128.98 54955.87 88888.00 2020-10-16 11:20:00.000 290 13993.53 128.83 54955.94 88888.00 2020-10-16 11:20:01.000 290 13993.67 128.86 54955.63 88888.00 2020-10-16 11:20:02.000 290 13993.80 128.97 54955.59 88888.00 2020-10-16 11:20:03.000 290 13993.51 128.71 54955.92 88888.00 2020-10-16 11:20:04.000 290 13993.85 128.88 54955.65 88888.00 2020-10-16 11:20:05.000 290 13993.49 128.73 54955.93 88888.00 2020-10-16 11:20:06.000 290 13993.75 128.90 54955.58 88888.00 2020-10-16 11:20:07.000 290 13993.57 128.93 54955.71 88888.00 2020-10-16 11:20:08.000 290 13993.35 128.70 54955.94 88888.00 2020-10-16 11:20:09.000 290 13993.77 128.78 54955.73 88888.00 2020-10-16 11:20:10.000 290 13993.50 128.68 54955.92 88888.00 2020-10-16 11:20:11.000 290 13993.55 128.82 54955.77 88888.00 2020-10-16 11:20:12.000 290 13993.46 128.82 54956.02 88888.00 2020-10-16 11:20:13.000 290 13993.52 128.74 54955.76 88888.00 2020-10-16 11:20:14.000 290 13993.59 128.83 54955.69 88888.00 2020-10-16 11:20:15.000 290 13993.47 128.77 54955.93 88888.00 2020-10-16 11:20:16.000 290 13993.60 129.02 54955.75 88888.00 2020-10-16 11:20:17.000 290 13993.46 128.82 54955.96 88888.00 2020-10-16 11:20:18.000 290 13995.48 130.84 54953.73 88888.00 2020-10-16 11:20:19.000 290 13993.70 129.10 54955.64 88888.00 2020-10-16 11:20:20.000 290 13993.29 128.72 54955.94 88888.00 2020-10-16 11:20:21.000 290 13993.53 128.90 54955.59 88888.00 2020-10-16 11:20:22.000 290 13993.36 128.67 54955.77 88888.00 2020-10-16 11:20:23.000 290 13993.63 128.87 54955.53 88888.00 2020-10-16 11:20:24.000 290 13995.40 130.71 54953.62 88888.00 2020-10-16 11:20:25.000 290 13993.44 128.73 54955.76 88888.00 2020-10-16 11:20:26.000 290 13993.51 128.86 54955.78 88888.00 2020-10-16 11:20:27.000 290 13993.34 128.87 54955.85 88888.00 2020-10-16 11:20:28.000 290 13993.54 128.89 54955.57 88888.00 2020-10-16 11:20:29.000 290 13994.71 130.08 54954.40 88888.00 2020-10-16 11:20:30.000 290 13994.46 129.97 54954.63 88888.00 2020-10-16 11:20:31.000 290 13993.58 129.05 54955.67 88888.00 2020-10-16 11:20:32.000 290 13993.30 128.73 54955.84 88888.00 2020-10-16 11:20:33.000 290 13993.46 128.82 54955.64 88888.00 2020-10-16 11:20:34.000 290 13993.37 128.59 54955.76 88888.00 2020-10-16 11:20:35.000 290 13995.11 130.59 54953.85 88888.00 2020-10-16 11:20:36.000 290 13993.93 129.24 54955.08 88888.00 2020-10-16 11:20:37.000 290 13993.33 128.80 54955.89 88888.00 2020-10-16 11:20:38.000 290 13993.39 128.78 54955.61 88888.00 2020-10-16 11:20:39.000 290 13993.29 128.74 54955.77 88888.00 2020-10-16 11:20:40.000 290 13993.28 128.76 54955.69 88888.00 2020-10-16 11:20:41.000 290 13993.30 128.63 54955.78 88888.00 2020-10-16 11:20:42.000 290 13993.40 128.87 54955.55 88888.00 2020-10-16 11:20:43.000 290 13993.45 128.77 54955.64 88888.00 2020-10-16 11:20:44.000 290 13993.26 128.67 54955.73 88888.00 2020-10-16 11:20:45.000 290 13993.53 128.75 54955.56 88888.00 2020-10-16 11:20:46.000 290 13993.43 128.84 54955.74 88888.00 2020-10-16 11:20:47.000 290 13993.33 128.77 54955.73 88888.00 2020-10-16 11:20:48.000 290 13993.57 128.76 54955.46 88888.00 2020-10-16 11:20:49.000 290 13993.41 128.68 54955.81 88888.00 2020-10-16 11:20:50.000 290 13993.40 128.80 54955.77 88888.00 2020-10-16 11:20:51.000 290 13993.38 128.89 54955.72 88888.00 2020-10-16 11:20:52.000 290 13993.39 128.63 54955.63 88888.00 2020-10-16 11:20:53.000 290 13993.41 128.70 54955.74 88888.00 2020-10-16 11:20:54.000 290 13993.33 128.69 54955.82 88888.00 2020-10-16 11:20:55.000 290 13993.31 128.50 54955.70 88888.00 2020-10-16 11:20:56.000 290 13993.40 128.73 54955.62 88888.00 2020-10-16 11:20:57.000 290 13993.45 128.81 54955.54 88888.00 2020-10-16 11:20:58.000 290 13994.17 129.53 54954.97 88888.00 2020-10-16 11:20:59.000 290 13994.68 130.13 54954.31 88888.00 2020-10-16 11:21:00.000 290 13993.26 128.58 54955.60 88888.00 2020-10-16 11:21:01.000 290 13993.50 128.71 54955.53 88888.00 2020-10-16 11:21:02.000 290 13993.43 128.67 54955.50 88888.00 2020-10-16 11:21:03.000 290 13993.82 129.16 54955.20 88888.00 2020-10-16 11:21:04.000 290 13994.80 130.36 54954.04 88888.00 2020-10-16 11:21:05.000 290 13993.33 128.67 54955.54 88888.00 2020-10-16 11:21:06.000 290 13993.25 128.46 54955.82 88888.00 2020-10-16 11:21:07.000 290 13993.47 128.81 54955.61 88888.00 2020-10-16 11:21:08.000 290 13993.45 128.82 54955.74 88888.00 2020-10-16 11:21:09.000 290 13993.27 128.77 54955.80 88888.00 2020-10-16 11:21:10.000 290 13993.32 128.79 54955.80 88888.00 2020-10-16 11:21:11.000 290 13994.23 129.67 54954.81 88888.00 2020-10-16 11:21:12.000 290 13994.74 130.15 54954.23 88888.00 2020-10-16 11:21:13.000 290 13993.39 128.70 54955.56 88888.00 2020-10-16 11:21:14.000 290 13993.41 128.52 54955.74 88888.00 2020-10-16 11:21:15.000 290 13993.41 128.59 54955.79 88888.00 2020-10-16 11:21:16.000 290 13993.91 129.10 54955.44 88888.00 2020-10-16 11:21:17.000 290 13995.28 130.41 54953.91 88888.00 2020-10-16 11:21:18.000 290 13993.65 128.60 54955.54 88888.00 2020-10-16 11:21:19.000 290 13993.69 128.70 54955.60 88888.00 2020-10-16 11:21:20.000 290 13993.62 128.80 54955.67 88888.00 2020-10-16 11:21:21.000 290 13993.45 128.51 54955.74 88888.00 2020-10-16 11:21:22.000 290 13993.57 128.60 54955.53 88888.00 2020-10-16 11:21:23.000 290 13993.32 128.43 54955.62 88888.00 2020-10-16 11:21:24.000 290 13993.70 128.62 54955.42 88888.00 2020-10-16 11:21:25.000 290 13993.59 128.65 54955.59 88888.00 2020-10-16 11:21:26.000 290 13993.33 128.51 54955.85 88888.00 2020-10-16 11:21:27.000 290 13993.62 128.74 54955.62 88888.00 2020-10-16 11:21:28.000 290 13993.48 128.81 54955.67 88888.00 2020-10-16 11:21:29.000 290 13993.20 128.61 54955.75 88888.00 2020-10-16 11:21:30.000 290 13993.31 128.69 54955.68 88888.00 2020-10-16 11:21:31.000 290 13993.21 128.57 54955.70 88888.00 2020-10-16 11:21:32.000 290 13993.43 128.81 54955.47 88888.00 2020-10-16 11:21:33.000 290 13993.25 128.68 54955.76 88888.00 2020-10-16 11:21:34.000 290 13993.01 128.65 54955.72 88888.00 2020-10-16 11:21:35.000 290 13993.10 128.73 54955.60 88888.00 2020-10-16 11:21:36.000 290 13993.26 128.74 54955.54 88888.00 2020-10-16 11:21:37.000 290 13993.17 128.81 54955.31 88888.00 2020-10-16 11:21:38.000 290 13993.23 128.76 54955.53 88888.00 2020-10-16 11:21:39.000 290 13993.04 128.87 54955.64 88888.00 2020-10-16 11:21:40.000 290 13993.79 129.63 54954.73 88888.00 2020-10-16 11:21:41.000 290 13994.39 130.16 54954.06 88888.00 2020-10-16 11:21:42.000 290 13993.14 128.85 54955.47 88888.00 2020-10-16 11:21:43.000 290 13993.04 128.88 54955.66 88888.00 2020-10-16 11:21:44.000 290 13993.00 128.87 54955.65 88888.00 2020-10-16 11:21:45.000 290 13992.93 128.80 54955.61 88888.00 2020-10-16 11:21:46.000 290 13994.46 130.08 54954.10 88888.00 2020-10-16 11:21:47.000 290 13993.95 129.72 54954.51 88888.00 2020-10-16 11:21:48.000 290 13993.15 128.77 54955.38 88888.00 2020-10-16 11:21:49.000 290 13992.97 128.71 54955.55 88888.00 2020-10-16 11:21:50.000 290 13993.12 128.88 54955.29 88888.00 2020-10-16 11:21:51.000 290 13993.16 128.86 54955.36 88888.00 2020-10-16 11:21:52.000 290 13994.69 130.29 54953.82 88888.00 2020-10-16 11:21:53.000 290 13993.98 129.53 54954.61 88888.00 2020-10-16 11:21:54.000 290 13993.04 128.65 54955.48 88888.00 2020-10-16 11:21:55.000 290 13993.07 128.83 54955.52 88888.00 2020-10-16 11:21:56.000 290 13993.06 128.84 54955.42 88888.00 2020-10-16 11:21:57.000 290 13994.14 129.75 54954.40 88888.00 2020-10-16 11:21:58.000 290 13994.11 129.92 54954.25 88888.00 2020-10-16 11:21:59.000 290 13992.99 128.68 54955.46 88888.00 2020-10-16 11:22:00.000 290 13993.06 128.85 54955.39 88888.00 2020-10-16 11:22:01.000 290 13993.02 128.65 54955.43 88888.00 2020-10-16 11:22:02.000 290 13993.26 128.84 54955.21 88888.00 2020-10-16 11:22:03.000 290 13993.19 128.71 54955.38 88888.00 2020-10-16 11:22:04.000 290 13993.15 128.66 54955.47 88888.00 2020-10-16 11:22:05.000 290 13993.22 128.84 54955.37 88888.00 2020-10-16 11:22:06.000 290 13993.13 128.59 54955.40 88888.00 2020-10-16 11:22:07.000 290 13993.41 128.77 54955.27 88888.00 2020-10-16 11:22:08.000 290 13993.22 128.73 54955.53 88888.00 2020-10-16 11:22:09.000 290 13993.20 128.71 54955.56 88888.00 2020-10-16 11:22:10.000 290 13993.21 128.73 54955.40 88888.00 2020-10-16 11:22:11.000 290 13993.47 128.79 54955.17 88888.00 2020-10-16 11:22:12.000 290 13993.48 128.70 54955.30 88888.00 2020-10-16 11:22:13.000 290 13993.27 128.65 54955.58 88888.00 2020-10-16 11:22:14.000 290 13993.39 128.63 54955.28 88888.00 2020-10-16 11:22:15.000 290 13993.48 128.64 54955.50 88888.00 2020-10-16 11:22:16.000 290 13993.26 128.55 54955.53 88888.00 2020-10-16 11:22:17.000 290 13993.56 128.73 54955.32 88888.00 2020-10-16 11:22:18.000 290 13993.26 128.67 54955.51 88888.00 2020-10-16 11:22:19.000 290 13993.51 128.90 54955.13 88888.00 2020-10-16 11:22:20.000 290 13993.31 128.68 54955.29 88888.00 2020-10-16 11:22:21.000 290 13994.63 130.11 54954.15 88888.00 2020-10-16 11:22:22.000 290 13994.12 129.45 54954.61 88888.00 2020-10-16 11:22:23.000 290 13993.27 128.62 54955.41 88888.00 2020-10-16 11:22:24.000 290 13993.42 128.73 54955.37 88888.00 2020-10-16 11:22:25.000 290 13993.35 128.71 54955.54 88888.00 2020-10-16 11:22:26.000 290 13993.38 128.74 54955.34 88888.00 2020-10-16 11:22:27.000 290 13995.31 130.75 54953.47 88888.00 2020-10-16 11:22:28.000 290 13993.52 129.00 54955.26 88888.00 2020-10-16 11:22:29.000 290 13993.33 128.87 54955.31 88888.00 2020-10-16 11:22:30.000 290 13993.19 128.66 54955.42 88888.00 2020-10-16 11:22:31.000 290 13993.28 128.73 54955.35 88888.00 2020-10-16 11:22:32.000 290 13993.24 128.82 54955.48 88888.00 2020-10-16 11:22:33.000 290 13993.09 128.70 54955.62 88888.00 2020-10-16 11:22:34.000 290 13993.27 128.74 54955.57 88888.00 2020-10-16 11:22:35.000 290 13993.07 128.78 54955.50 88888.00 2020-10-16 11:22:36.000 290 13994.18 129.71 54954.45 88888.00 2020-10-16 11:22:37.000 290 13994.73 130.41 54953.72 88888.00 2020-10-16 11:22:38.000 290 13993.16 128.76 54955.35 88888.00 2020-10-16 11:22:39.000 290 13993.23 128.73 54955.31 88888.00 2020-10-16 11:22:40.000 290 13992.92 128.68 54955.60 88888.00 2020-10-16 11:22:41.000 290 13993.27 128.94 54955.33 88888.00 2020-10-16 11:22:42.000 290 13994.65 130.47 54953.68 88888.00 2020-10-16 11:22:43.000 290 13993.46 129.27 54955.02 88888.00 2020-10-16 11:22:44.000 290 13992.90 128.78 54955.47 88888.00 2020-10-16 11:22:45.000 290 13992.96 128.82 54955.35 88888.00 2020-10-16 11:22:46.000 290 13993.07 128.84 54955.16 88888.00 2020-10-16 11:22:47.000 290 13993.08 128.73 54955.23 88888.00 2020-10-16 11:22:48.000 290 13992.98 128.64 54955.37 88888.00 2020-10-16 11:22:49.000 290 13992.97 128.75 54955.34 88888.00 2020-10-16 11:22:50.000 290 13992.85 128.49 54955.52 88888.00 2020-10-16 11:22:51.000 290 13992.96 128.71 54955.45 88888.00 2020-10-16 11:22:52.000 290 13992.80 128.73 54955.35 88888.00 2020-10-16 11:22:53.000 290 13992.80 128.49 54955.38 88888.00 2020-10-16 11:22:54.000 290 13992.84 128.80 54955.20 88888.00 2020-10-16 11:22:55.000 290 13993.06 128.77 54955.03 88888.00 2020-10-16 11:22:56.000 290 13994.39 130.17 54953.88 88888.00 2020-10-16 11:22:57.000 290 13993.38 129.47 54954.90 88888.00 2020-10-16 11:22:58.000 290 13992.89 128.92 54955.16 88888.00 2020-10-16 11:22:59.000 290 13992.83 128.92 54955.14 88888.00 2020-10-16 11:23:00.000 290 13992.75 128.67 54955.23 88888.00 2020-10-16 11:23:01.000 290 13992.75 128.89 54955.23 88888.00 2020-10-16 11:23:02.000 290 13992.70 128.71 54955.29 88888.00 2020-10-16 11:23:03.000 290 13992.67 128.73 54955.24 88888.00 2020-10-16 11:23:04.000 290 13992.90 128.93 54955.09 88888.00 2020-10-16 11:23:05.000 290 13992.94 128.83 54955.22 88888.00 2020-10-16 11:23:06.000 290 13994.91 130.97 54953.16 88888.00 2020-10-16 11:23:07.000 290 13992.97 129.02 54955.26 88888.00 2020-10-16 11:23:08.000 290 13992.80 128.95 54955.31 88888.00 2020-10-16 11:23:09.000 290 13992.70 128.82 54955.36 88888.00 2020-10-16 11:23:10.000 290 13992.88 128.79 54955.16 88888.00 2020-10-16 11:23:11.000 290 13993.70 129.66 54954.31 88888.00 2020-10-16 11:23:12.000 290 13994.17 130.11 54953.94 88888.00 2020-10-16 11:23:13.000 290 13992.99 128.77 54955.18 88888.00 2020-10-16 11:23:14.000 290 13993.03 128.86 54955.18 88888.00 2020-10-16 11:23:15.000 290 13993.06 128.99 54955.30 88888.00 2020-10-16 11:23:16.000 290 13992.91 128.78 54955.18 88888.00 2020-10-16 11:23:17.000 290 13992.98 128.85 54955.32 88888.00 2020-10-16 11:23:18.000 290 13992.87 128.71 54955.45 88888.00 2020-10-16 11:23:19.000 290 13993.21 128.87 54954.98 88888.00 2020-10-16 11:23:20.000 290 13993.16 128.78 54955.10 88888.00 2020-10-16 11:23:21.000 290 13994.85 130.35 54953.63 88888.00 2020-10-16 11:23:22.000 290 13994.22 129.82 54954.00 88888.00 2020-10-16 11:23:23.000 290 13993.16 128.74 54955.20 88888.00 2020-10-16 11:23:24.000 290 13993.23 128.55 54955.20 88888.00 2020-10-16 11:23:25.000 290 13993.36 128.70 54955.07 88888.00 2020-10-16 11:23:26.000 290 13993.70 129.12 54954.85 88888.00 2020-10-16 11:23:27.000 290 13995.13 130.30 54953.44 88888.00 2020-10-16 11:23:28.000 290 13993.26 128.76 54955.34 88888.00 2020-10-16 11:23:29.000 290 13993.16 128.72 54955.43 88888.00 2020-10-16 11:23:30.000 290 13993.42 128.90 54955.15 88888.00 2020-10-16 11:23:31.000 290 13993.12 128.57 54955.44 88888.00 2020-10-16 11:23:32.000 290 13993.35 128.60 54955.19 88888.00 2020-10-16 11:23:33.000 290 13993.25 128.62 54955.08 88888.00 2020-10-16 11:23:34.000 290 13993.16 128.37 54955.29 88888.00 2020-10-16 11:23:35.000 290 13993.15 128.55 54955.21 88888.00 2020-10-16 11:23:36.000 290 13993.10 128.59 54955.29 88888.00 2020-10-16 11:23:37.000 290 13992.96 128.55 54955.50 88888.00 2020-10-16 11:23:38.000 290 13993.09 128.79 54955.22 88888.00 2020-10-16 11:23:39.000 290 13992.78 128.42 54955.34 88888.00 2020-10-16 11:23:40.000 290 13992.99 128.61 54955.21 88888.00 2020-10-16 11:23:41.000 290 13992.76 128.49 54955.38 88888.00 2020-10-16 11:23:42.000 290 13992.90 128.89 54955.20 88888.00 2020-10-16 11:23:43.000 290 13992.53 128.56 54955.44 88888.00 2020-10-16 11:23:44.000 290 13992.45 128.57 54955.24 88888.00 2020-10-16 11:23:45.000 290 13992.63 128.66 54955.18 88888.00 2020-10-16 11:23:46.000 290 13992.46 128.44 54955.44 88888.00 2020-10-16 11:23:47.000 290 13992.48 128.69 54955.33 88888.00 2020-10-16 11:23:48.000 290 13992.42 128.57 54955.29 88888.00 2020-10-16 11:23:49.000 290 13992.42 128.74 54955.33 88888.00 2020-10-16 11:23:50.000 290 13993.82 130.09 54953.80 88888.00 2020-10-16 11:23:51.000 290 13992.92 129.38 54954.66 88888.00 2020-10-16 11:23:52.000 290 13992.22 128.88 54955.32 88888.00 2020-10-16 11:23:53.000 290 13992.24 128.92 54955.22 88888.00 2020-10-16 11:23:54.000 290 13992.20 128.90 54955.26 88888.00 2020-10-16 11:23:55.000 290 13992.23 128.90 54955.16 88888.00 2020-10-16 11:23:56.000 290 13993.88 130.64 54953.45 88888.00 2020-10-16 11:23:57.000 290 13992.45 129.03 54954.91 88888.00 2020-10-16 11:23:58.000 290 13992.06 128.72 54955.16 88888.00 2020-10-16 11:23:59.000 290 13992.49 128.90 54954.94 88888.00 2020-10-16 11:24:00.000 290 13992.32 128.79 54955.07 88888.00 2020-10-16 11:24:01.000 290 13992.31 128.86 54955.15 88888.00 2020-10-16 11:24:02.000 290 13992.38 129.05 54955.00 88888.00 2020-10-16 11:24:03.000 290 13992.40 128.99 54954.98 88888.00 2020-10-16 11:24:04.000 290 13992.14 128.76 54955.37 88888.00 2020-10-16 11:24:05.000 290 13992.14 128.86 54955.11 88888.00 2020-10-16 11:24:06.000 290 13992.23 128.60 54955.10 88888.00 2020-10-16 11:24:07.000 290 13994.35 130.68 54953.02 88888.00 2020-10-16 11:24:08.000 290 13993.15 129.54 54954.01 88888.00 2020-10-16 11:24:09.000 290 13992.16 128.73 54955.12 88888.00 2020-10-16 11:24:10.000 290 13992.28 128.85 54954.97 88888.00 2020-10-16 11:24:11.000 290 13992.16 128.56 54955.18 88888.00 2020-10-16 11:24:12.000 290 13992.45 128.70 54954.97 88888.00 2020-10-16 11:24:13.000 290 13994.17 130.64 54953.15 88888.00 2020-10-16 11:24:14.000 290 13992.73 128.97 54954.49 88888.00 2020-10-16 11:24:15.000 290 13992.57 128.72 54954.90 88888.00 2020-10-16 11:24:16.000 290 13992.55 128.75 54954.97 88888.00 2020-10-16 11:24:17.000 290 13992.25 128.60 54955.14 88888.00 2020-10-16 11:24:18.000 290 13992.32 128.56 54954.99 88888.00 2020-10-16 11:24:19.000 290 13992.37 128.43 54955.02 88888.00 2020-10-16 11:24:20.000 290 13992.37 128.58 54954.99 88888.00 2020-10-16 11:24:21.000 290 13992.08 128.39 54955.07 88888.00 2020-10-16 11:24:22.000 290 13992.30 128.52 54954.89 88888.00 2020-10-16 11:24:23.000 290 13991.97 128.28 54955.16 88888.00 2020-10-16 11:24:24.000 290 13992.17 128.34 54955.05 88888.00 2020-10-16 11:24:25.000 290 13992.00 128.50 54955.25 88888.00 2020-10-16 11:24:26.000 290 13992.08 128.46 54954.94 88888.00 2020-10-16 11:24:27.000 290 13992.18 128.54 54954.80 88888.00 2020-10-16 11:24:28.000 290 13991.90 128.25 54955.15 88888.00 2020-10-16 11:24:29.000 290 13992.06 128.45 54954.93 88888.00 2020-10-16 11:24:30.000 290 13991.98 128.47 54954.94 88888.00 2020-10-16 11:24:31.000 290 13991.78 128.47 54955.12 88888.00 2020-10-16 11:24:32.000 290 13991.88 128.67 54955.00 88888.00 2020-10-16 11:24:33.000 290 13991.70 128.38 54955.10 88888.00 2020-10-16 11:24:34.000 290 13991.95 128.80 54954.66 88888.00 2020-10-16 11:24:35.000 290 13991.77 128.44 54954.97 88888.00 2020-10-16 11:24:36.000 290 13992.67 129.59 54953.74 88888.00 2020-10-16 11:24:37.000 290 13992.74 129.66 54953.98 88888.00 2020-10-16 11:24:38.000 290 13991.68 128.41 54955.08 88888.00 2020-10-16 11:24:39.000 290 13991.68 128.71 54954.84 88888.00 2020-10-16 11:24:40.000 290 13991.50 128.70 54954.99 88888.00 2020-10-16 11:24:41.000 290 13992.45 129.53 54954.11 88888.00 2020-10-16 11:24:42.000 290 13992.77 130.00 54953.70 88888.00 2020-10-16 11:24:43.000 290 13991.35 128.53 54955.00 88888.00 2020-10-16 11:24:44.000 290 13991.44 128.81 54954.85 88888.00 2020-10-16 11:24:45.000 290 13991.53 128.74 54954.80 88888.00 2020-10-16 11:24:46.000 290 13991.39 128.64 54954.68 88888.00 2020-10-16 11:24:47.000 290 13991.40 128.75 54954.82 88888.00 2020-10-16 11:24:48.000 290 13991.42 128.79 54954.59 88888.00 2020-10-16 11:24:49.000 290 13991.22 128.63 54954.93 88888.00 2020-10-16 11:24:50.000 290 13991.15 128.56 54954.86 88888.00 2020-10-16 11:24:51.000 290 13991.22 128.63 54954.86 88888.00 2020-10-16 11:24:52.000 290 13991.20 128.76 54954.91 88888.00 2020-10-16 11:24:53.000 290 13992.32 129.87 54953.74 88888.00 2020-10-16 11:24:54.000 290 13992.34 130.16 54953.49 88888.00 2020-10-16 11:24:55.000 290 13990.86 128.61 54954.88 88888.00 2020-10-16 11:24:56.000 290 13991.13 128.76 54954.72 88888.00 2020-10-16 11:24:57.000 290 13990.98 128.41 54954.94 88888.00 2020-10-16 11:24:58.000 290 13991.57 129.26 54954.16 88888.00 2020-10-16 11:24:59.000 290 13992.69 130.35 54953.02 88888.00 2020-10-16 11:25:00.000 290 13991.00 128.70 54954.87 88888.00 2020-10-16 11:25:01.000 290 13991.03 128.84 54954.76 88888.00 2020-10-16 11:25:02.000 290 13990.78 128.74 54955.02 88888.00 2020-10-16 11:25:03.000 290 13990.93 128.85 54954.75 88888.00 2020-10-16 11:25:04.000 290 13990.71 128.61 54954.90 88888.00 2020-10-16 11:25:05.000 290 13990.93 128.81 54954.71 88888.00 2020-10-16 11:25:06.000 290 13991.03 128.93 54954.53 88888.00 2020-10-16 11:25:07.000 290 13990.79 128.60 54954.80 88888.00 2020-10-16 11:25:08.000 290 13990.91 128.82 54954.70 88888.00 2020-10-16 11:25:09.000 290 13990.79 128.69 54954.94 88888.00 2020-10-16 11:25:10.000 290 13991.56 129.58 54954.18 88888.00 2020-10-16 11:25:11.000 290 13992.31 130.30 54953.33 88888.00 2020-10-16 11:25:12.000 290 13990.83 128.85 54954.85 88888.00 2020-10-16 11:25:13.000 290 13990.88 128.92 54954.70 88888.00 2020-10-16 11:25:14.000 290 13990.92 128.94 54954.57 88888.00 2020-10-16 11:25:15.000 290 13990.94 128.96 54954.58 88888.00 2020-10-16 11:25:16.000 290 13990.89 128.77 54954.74 88888.00 2020-10-16 11:25:17.000 290 13991.16 129.01 54954.57 88888.00 2020-10-16 11:25:18.000 290 13991.15 129.04 54954.67 88888.00 2020-10-16 11:25:19.000 290 13990.91 128.87 54954.90 88888.00 2020-10-16 11:25:20.000 290 13991.03 129.08 54954.70 88888.00 2020-10-16 11:25:21.000 290 13990.89 128.94 54954.92 88888.00 2020-10-16 11:25:22.000 290 13991.03 128.98 54954.67 88888.00 2020-10-16 11:25:23.000 290 13991.16 129.08 54954.75 88888.00 2020-10-16 11:25:24.000 290 13991.16 129.06 54954.58 88888.00 2020-10-16 11:25:25.000 290 13992.73 130.59 54952.90 88888.00 2020-10-16 11:25:26.000 290 13991.51 129.32 54954.21 88888.00 2020-10-16 11:25:27.000 290 13991.18 129.03 54954.57 88888.00 2020-10-16 11:25:28.000 290 13991.15 129.06 54954.67 88888.00 2020-10-16 11:25:29.000 290 13990.97 128.83 54954.86 88888.00 2020-10-16 11:25:30.000 290 13991.28 129.32 54954.44 88888.00 2020-10-16 11:25:31.000 290 13992.75 130.78 54952.98 88888.00 2020-10-16 11:25:32.000 290 13991.26 129.08 54954.59 88888.00 2020-10-16 11:25:33.000 290 13991.20 129.13 54954.57 88888.00 2020-10-16 11:25:34.000 290 13991.02 128.88 54954.78 88888.00 2020-10-16 11:25:35.000 290 13991.13 129.04 54954.67 88888.00 2020-10-16 11:25:36.000 290 13991.09 129.15 54954.78 88888.00 2020-10-16 11:25:37.000 290 13990.89 128.99 54955.01 88888.00 2020-10-16 11:25:38.000 290 13991.79 130.03 54953.84 88888.00 2020-10-16 11:25:39.000 290 13992.51 130.79 54953.13 88888.00 2020-10-16 11:25:40.000 290 13991.04 129.19 54954.69 88888.00 2020-10-16 11:25:41.000 290 13990.91 129.21 54954.84 88888.00 2020-10-16 11:25:42.000 290 13990.75 129.05 54954.92 88888.00 2020-10-16 11:25:43.000 290 13990.91 129.22 54954.64 88888.00 2020-10-16 11:25:44.000 290 13992.61 131.11 54952.88 88888.00 2020-10-16 11:25:45.000 290 13991.14 129.32 54954.42 88888.00 2020-10-16 11:25:46.000 290 13990.93 129.00 54954.66 88888.00 2020-10-16 11:25:47.000 290 13991.07 129.18 54954.62 88888.00 2020-10-16 11:25:48.000 290 13990.93 129.01 54954.80 88888.00 2020-10-16 11:25:49.000 290 13990.79 128.93 54954.77 88888.00 2020-10-16 11:25:50.000 290 13990.86 129.21 54954.85 88888.00 2020-10-16 11:25:51.000 290 13990.88 129.14 54954.72 88888.00 2020-10-16 11:25:52.000 290 13990.98 129.12 54954.52 88888.00 2020-10-16 11:25:53.000 290 13991.29 129.36 54954.56 88888.00 2020-10-16 11:25:54.000 290 13990.82 129.23 54954.83 88888.00 2020-10-16 11:25:55.000 290 13990.90 129.28 54954.66 88888.00 2020-10-16 11:25:56.000 290 13990.90 129.18 54954.78 88888.00 2020-10-16 11:25:57.000 290 13991.14 129.29 54954.49 88888.00 2020-10-16 11:25:58.000 290 13991.25 129.36 54954.46 88888.00 2020-10-16 11:25:59.000 290 13990.80 129.17 54954.88 88888.00 2020-10-16 11:26:00.000 290 13990.94 129.37 54954.61 88888.00 2020-10-16 11:26:01.000 290 13990.76 129.06 54954.82 88888.00 2020-10-16 11:26:02.000 290 13991.01 129.44 54954.73 88888.00 2020-10-16 11:26:03.000 290 13990.95 129.28 54954.61 88888.00 2020-10-16 11:26:04.000 290 13990.89 129.25 54954.76 88888.00 2020-10-16 11:26:05.000 290 13991.06 129.45 54954.63 88888.00 2020-10-16 11:26:06.000 290 13991.03 129.59 54954.63 88888.00 2020-10-16 11:26:07.000 290 13991.44 129.94 54954.22 88888.00 2020-10-16 11:26:08.000 290 13992.45 131.00 54953.22 88888.00 2020-10-16 11:26:09.000 290 13991.03 129.55 54954.56 88888.00 2020-10-16 11:26:10.000 290 13991.01 129.46 54954.73 88888.00 2020-10-16 11:26:11.000 290 13990.75 129.25 54954.97 88888.00 2020-10-16 11:26:12.000 290 13991.85 130.26 54953.75 88888.00 2020-10-16 11:26:13.000 290 13992.03 130.48 54953.51 88888.00 2020-10-16 11:26:14.000 290 13990.81 129.48 54954.68 88888.00 2020-10-16 11:26:15.000 290 13990.88 129.41 54954.69 88888.00 2020-10-16 11:26:16.000 290 13990.95 129.48 54954.68 88888.00 2020-10-16 11:26:17.000 290 13990.97 129.44 54954.51 88888.00 2020-10-16 11:26:18.000 290 13990.93 129.25 54954.73 88888.00 2020-10-16 11:26:19.000 290 13990.77 129.46 54954.79 88888.00 2020-10-16 11:26:20.000 290 13990.85 129.50 54954.62 88888.00 2020-10-16 11:26:21.000 290 13990.75 129.19 54954.75 88888.00 2020-10-16 11:26:22.000 290 13991.02 129.51 54954.50 88888.00 2020-10-16 11:26:23.000 290 13990.96 129.40 54954.59 88888.00 2020-10-16 11:26:24.000 290 13990.88 129.21 54954.69 88888.00 2020-10-16 11:26:25.000 290 13991.01 129.52 54954.58 88888.00 2020-10-16 11:26:26.000 290 13990.72 129.39 54954.92 88888.00 2020-10-16 11:26:27.000 290 13990.85 129.50 54954.74 88888.00 2020-10-16 11:26:28.000 290 13991.28 129.87 54954.30 88888.00 2020-10-16 11:26:29.000 290 13992.74 131.50 54952.76 88888.00 2020-10-16 11:26:30.000 290 13990.82 129.41 54954.53 88888.00 2020-10-16 11:26:31.000 290 13990.82 129.30 54954.61 88888.00 2020-10-16 11:26:32.000 290 13990.82 129.35 54954.65 88888.00 2020-10-16 11:26:33.000 290 13990.97 129.49 54954.53 88888.00 2020-10-16 11:26:34.000 290 13992.00 130.50 54953.42 88888.00 2020-10-16 11:26:35.000 290 13991.64 130.27 54953.70 88888.00 2020-10-16 11:26:36.000 290 13990.78 129.34 54954.76 88888.00 2020-10-16 11:26:37.000 290 13991.03 129.69 54954.49 88888.00 2020-10-16 11:26:38.000 290 13990.60 129.45 54954.75 88888.00 2020-10-16 11:26:39.000 290 13990.57 129.40 54954.74 88888.00 2020-10-16 11:26:40.000 290 13990.73 129.37 54954.60 88888.00 2020-10-16 11:26:41.000 290 13990.77 129.52 54954.59 88888.00 2020-10-16 11:26:42.000 290 13990.68 129.61 54954.72 88888.00 2020-10-16 11:26:43.000 290 13990.67 129.52 54954.66 88888.00 2020-10-16 11:26:44.000 290 13990.83 129.55 54954.74 88888.00 2020-10-16 11:26:45.000 290 13990.92 129.65 54954.52 88888.00 2020-10-16 11:26:46.000 290 13990.84 129.69 54954.71 88888.00 2020-10-16 11:26:47.000 290 13990.62 129.47 54954.91 88888.00 2020-10-16 11:26:48.000 290 13990.77 129.60 54954.75 88888.00 2020-10-16 11:26:49.000 290 13991.00 129.60 54954.61 88888.00 2020-10-16 11:26:50.000 290 13990.82 129.55 54954.88 88888.00 2020-10-16 11:26:51.000 290 13990.85 129.63 54954.76 88888.00 2020-10-16 11:26:52.000 290 13990.73 129.41 54954.83 88888.00 2020-10-16 11:26:53.000 290 13990.98 129.54 54954.60 88888.00 2020-10-16 11:26:54.000 290 13990.99 129.42 54954.74 88888.00 2020-10-16 11:26:55.000 290 13990.88 129.37 54954.61 88888.00 2020-10-16 11:26:56.000 290 13991.15 129.61 54954.54 88888.00 2020-10-16 11:26:57.000 290 13991.00 129.53 54954.76 88888.00 2020-10-16 11:26:58.000 290 13993.11 131.73 54952.49 88888.00 2020-10-16 11:26:59.000 290 13990.99 129.47 54954.71 88888.00 2020-10-16 11:27:00.000 290 13990.95 129.44 54954.84 88888.00 2020-10-16 11:27:01.000 290 13990.97 129.52 54954.67 88888.00 2020-10-16 11:27:02.000 290 13991.40 129.83 54954.41 88888.00 2020-10-16 11:27:03.000 290 13992.59 131.25 54952.93 88888.00 2020-10-16 11:27:04.000 290 13990.99 129.72 54954.71 88888.00 2020-10-16 11:27:05.000 290 13990.94 129.69 54954.60 88888.00 2020-10-16 11:27:06.000 290 13990.75 129.65 54954.79 88888.00 2020-10-16 11:27:07.000 290 13990.74 129.69 54954.87 88888.00 2020-10-16 11:27:08.000 290 13990.57 129.56 54954.93 88888.00 2020-10-16 11:27:09.000 290 13990.81 129.86 54954.43 88888.00 2020-10-16 11:27:10.000 290 13990.61 129.49 54954.71 88888.00 2020-10-16 11:27:11.000 290 13990.64 129.69 54954.70 88888.00 2020-10-16 11:27:12.000 290 13990.52 129.70 54954.71 88888.00 2020-10-16 11:27:13.000 290 13990.77 129.97 54954.52 88888.00 2020-10-16 11:27:14.000 290 13990.60 129.83 54954.70 88888.00 2020-10-16 11:27:15.000 290 13990.56 129.89 54954.40 88888.00 2020-10-16 11:27:16.000 290 13991.32 130.63 54953.78 88888.00 2020-10-16 11:27:17.000 290 13991.90 131.37 54953.15 88888.00 2020-10-16 11:27:18.000 290 13990.27 129.68 54954.78 88888.00 2020-10-16 11:27:19.000 290 13990.41 129.82 54954.55 88888.00 2020-10-16 11:27:20.000 290 13990.51 129.88 54954.52 88888.00 2020-10-16 11:27:21.000 290 13990.91 130.39 54954.15 88888.00 2020-10-16 11:27:22.000 290 13991.78 131.52 54953.12 88888.00 2020-10-16 11:27:23.000 290 13990.33 129.89 54954.68 88888.00 2020-10-16 11:27:24.000 290 13990.28 129.76 54954.62 88888.00 2020-10-16 11:27:25.000 290 13990.41 129.90 54954.58 88888.00 2020-10-16 11:27:26.000 290 13990.29 129.90 54954.55 88888.00 2020-10-16 11:27:27.000 290 13990.30 129.88 54954.70 88888.00 2020-10-16 11:27:28.000 290 13990.57 130.11 54954.55 88888.00 2020-10-16 11:27:29.000 290 13990.49 130.18 54954.56 88888.00 2020-10-16 11:27:30.000 290 13990.27 130.04 54954.74 88888.00 2020-10-16 11:27:31.000 290 13990.19 130.04 54954.76 88888.00 2020-10-16 11:27:32.000 290 13990.26 130.11 54954.56 88888.00 2020-10-16 11:27:33.000 290 13990.42 130.18 54954.65 88888.00 2020-10-16 11:27:34.000 290 13990.27 129.91 54954.57 88888.00 2020-10-16 11:27:35.000 290 13990.40 130.23 54954.49 88888.00 2020-10-16 11:27:36.000 290 13990.50 130.16 54954.35 88888.00 2020-10-16 11:27:37.000 290 13990.38 129.91 54954.73 88888.00 2020-10-16 11:27:38.000 290 13990.52 130.18 54954.65 88888.00 2020-10-16 11:27:39.000 290 13990.30 130.10 54954.75 88888.00 2020-10-16 11:27:40.000 290 13990.63 130.34 54954.55 88888.00 2020-10-16 11:27:41.000 290 13990.62 130.44 54954.37 88888.00 2020-10-16 11:27:42.000 290 13990.47 130.10 54954.61 88888.00 2020-10-16 11:27:43.000 290 13990.55 130.22 54954.58 88888.00 2020-10-16 11:27:44.000 290 13990.64 130.22 54954.65 88888.00 2020-10-16 11:27:45.000 290 13991.03 130.69 54954.36 88888.00 2020-10-16 11:27:46.000 290 13992.34 131.99 54952.96 88888.00 2020-10-16 11:27:47.000 290 13990.70 130.27 54954.78 88888.00 2020-10-16 11:27:48.000 290 13990.74 130.40 54954.88 88888.00 2020-10-16 11:27:49.000 290 13990.79 130.39 54954.74 88888.00 2020-10-16 11:27:50.000 290 13990.72 130.36 54954.92 88888.00 2020-10-16 11:27:51.000 290 13992.88 132.45 54952.59 88888.00 2020-10-16 11:27:52.000 290 13991.09 130.55 54954.67 88888.00 2020-10-16 11:27:53.000 290 13991.01 130.43 54954.79 88888.00 2020-10-16 11:27:54.000 290 13990.95 130.29 54954.74 88888.00 2020-10-16 11:27:55.000 290 13991.13 130.44 54954.65 88888.00 2020-10-16 11:27:56.000 290 13990.93 130.15 54954.82 88888.00 2020-10-16 11:27:57.000 290 13991.11 130.36 54954.91 88888.00 2020-10-16 11:27:58.000 290 13990.98 130.30 54955.03 88888.00 2020-10-16 11:27:59.000 290 13991.10 130.42 54954.86 88888.00 2020-10-16 11:28:00.000 290 13991.12 130.48 54954.90 88888.00 2020-10-16 11:28:01.000 290 13991.32 130.35 54954.89 88888.00 2020-10-16 11:28:02.000 290 13992.03 131.05 54954.24 88888.00 2020-10-16 11:28:03.000 290 13993.13 132.17 54953.02 88888.00 2020-10-16 11:28:04.000 290 13991.37 130.27 54955.05 88888.00 2020-10-16 11:28:05.000 290 13991.79 130.69 54954.52 88888.00 2020-10-16 11:28:06.000 290 13991.55 130.32 54954.85 88888.00 2020-10-16 11:28:07.000 290 13991.34 130.22 54954.91 88888.00 2020-10-16 11:28:08.000 290 13993.02 132.02 54953.10 88888.00 2020-10-16 11:28:09.000 290 13992.00 130.83 54954.37 88888.00 2020-10-16 11:28:10.000 290 13991.38 130.29 54955.10 88888.00 2020-10-16 11:28:11.000 290 13991.55 130.42 54955.01 88888.00 2020-10-16 11:28:12.000 290 13991.36 130.33 54955.06 88888.00 2020-10-16 11:28:13.000 290 13991.40 130.47 54955.04 88888.00 2020-10-16 11:28:14.000 290 13991.26 130.21 54954.99 88888.00 2020-10-16 11:28:15.000 290 13991.45 130.43 54954.96 88888.00 2020-10-16 11:28:16.000 290 13991.24 130.28 54955.09 88888.00 2020-10-16 11:28:17.000 290 13991.38 130.16 54955.11 88888.00 2020-10-16 11:28:18.000 290 13991.49 130.35 54955.06 88888.00 2020-10-16 11:28:19.000 290 13991.24 130.37 54955.21 88888.00 2020-10-16 11:28:20.000 290 13991.35 130.30 54955.05 88888.00 2020-10-16 11:28:21.000 290 13991.60 130.45 54954.84 88888.00 2020-10-16 11:28:22.000 290 13991.37 130.24 54955.12 88888.00 2020-10-16 11:28:23.000 290 13991.42 130.53 54955.08 88888.00 2020-10-16 11:28:24.000 290 13991.27 130.44 54955.10 88888.00 2020-10-16 11:28:25.000 290 13991.31 130.56 54955.11 88888.00 2020-10-16 11:28:26.000 290 13991.13 130.36 54955.20 88888.00 2020-10-16 11:28:27.000 290 13991.01 130.37 54955.22 88888.00 2020-10-16 11:28:28.000 290 13991.35 130.53 54955.10 88888.00 2020-10-16 11:28:29.000 290 13991.12 130.30 54955.22 88888.00 2020-10-16 11:28:30.000 290 13991.20 130.37 54955.04 88888.00 2020-10-16 11:28:31.000 290 13991.62 130.65 54954.53 88888.00 2020-10-16 11:28:32.000 290 13992.81 131.86 54953.37 88888.00 2020-10-16 11:28:33.000 290 13991.25 130.29 54955.12 88888.00 2020-10-16 11:28:34.000 290 13991.07 130.15 54955.25 88888.00 2020-10-16 11:28:35.000 290 13991.27 130.47 54955.00 88888.00 2020-10-16 11:28:36.000 290 13991.85 131.07 54954.30 88888.00 2020-10-16 11:28:37.000 290 13992.63 131.89 54953.51 88888.00 2020-10-16 11:28:38.000 290 13991.11 130.26 54955.04 88888.00 2020-10-16 11:28:39.000 290 13991.14 130.32 54955.00 88888.00 2020-10-16 11:28:40.000 290 13991.03 130.21 54955.18 88888.00 2020-10-16 11:28:41.000 290 13991.17 130.47 54955.17 88888.00 2020-10-16 11:28:42.000 290 13991.00 130.25 54955.21 88888.00 2020-10-16 11:28:43.000 290 13991.11 130.23 54955.04 88888.00 2020-10-16 11:28:44.000 290 13991.16 130.35 54955.09 88888.00 2020-10-16 11:28:45.000 290 13992.40 131.43 54953.98 88888.00 2020-10-16 11:28:46.000 290 13992.70 131.84 54953.60 88888.00 2020-10-16 11:28:47.000 290 13991.08 130.21 54955.23 88888.00 2020-10-16 11:28:48.000 290 13991.30 130.34 54955.06 88888.00 2020-10-16 11:28:49.000 290 13991.19 130.19 54955.12 88888.00 2020-10-16 11:28:50.000 290 13991.35 130.21 54955.05 88888.00 2020-10-16 11:28:51.000 290 13993.52 132.27 54952.94 88888.00 2020-10-16 11:28:52.000 290 13991.24 130.27 54955.11 88888.00 2020-10-16 11:28:53.000 290 13991.46 130.24 54954.95 88888.00 2020-10-16 11:28:54.000 290 13991.56 130.36 54954.91 88888.00 2020-10-16 11:28:55.000 290 13991.34 130.29 54955.17 88888.00 2020-10-16 11:28:56.000 290 13991.58 130.34 54954.91 88888.00 2020-10-16 11:28:57.000 290 13991.69 130.38 54954.85 88888.00 2020-10-16 11:28:58.000 290 13991.38 130.24 54955.32 88888.00 2020-10-16 11:28:59.000 290 13992.71 131.61 54953.87 88888.00 2020-10-16 11:29:00.000 290 13992.24 131.12 54954.33 88888.00 2020-10-16 11:29:01.000 290 13991.42 130.26 54955.12 88888.00 2020-10-16 11:29:02.000 290 13991.48 130.18 54955.03 88888.00 2020-10-16 11:29:03.000 290 13991.33 130.22 54955.22 88888.00 2020-10-16 11:29:04.000 290 13991.49 130.42 54954.95 88888.00 2020-10-16 11:29:05.000 290 13991.91 130.59 54954.62 88888.00 2020-10-16 11:29:06.000 290 13993.02 131.92 54953.42 88888.00 2020-10-16 11:29:07.000 290 13991.48 130.20 54955.14 88888.00 2020-10-16 11:29:08.000 290 13991.56 130.30 54955.05 88888.00 2020-10-16 11:29:09.000 290 13991.36 130.22 54955.24 88888.00 2020-10-16 11:29:10.000 290 13991.51 130.21 54954.98 88888.00 2020-10-16 11:29:11.000 290 13991.37 130.17 54955.20 88888.00 2020-10-16 11:29:12.000 290 13991.34 130.24 54955.25 88888.00 2020-10-16 11:29:13.000 290 13991.50 130.45 54954.94 88888.00 2020-10-16 11:29:14.000 290 13991.32 130.12 54955.27 88888.00 2020-10-16 11:29:15.000 290 13992.51 131.34 54953.99 88888.00 2020-10-16 11:29:16.000 290 13992.59 131.26 54954.00 88888.00 2020-10-16 11:29:17.000 290 13991.61 130.37 54955.12 88888.00 2020-10-16 11:29:18.000 290 13991.58 130.43 54955.23 88888.00 2020-10-16 11:29:19.000 290 13991.48 130.40 54955.25 88888.00 2020-10-16 11:29:20.000 290 13991.37 130.22 54955.38 88888.00 2020-10-16 11:29:21.000 290 13993.01 131.80 54953.64 88888.00 2020-10-16 11:29:22.000 290 13992.39 131.01 54954.52 88888.00 2020-10-16 11:29:23.000 290 13991.62 130.43 54955.42 88888.00 2020-10-16 11:29:24.000 290 13991.66 130.56 54955.19 88888.00 2020-10-16 11:29:25.000 290 13991.55 130.20 54955.34 88888.00 2020-10-16 11:29:26.000 290 13991.69 130.46 54955.20 88888.00 2020-10-16 11:29:27.000 290 13991.82 130.43 54955.14 88888.00 2020-10-16 11:29:28.000 290 13991.65 130.25 54955.47 88888.00 2020-10-16 11:29:29.000 290 13991.72 130.41 54955.47 88888.00 2020-10-16 11:29:30.000 290 13991.68 130.37 54955.44 88888.00 2020-10-16 11:29:31.000 290 13991.85 130.50 54955.13 88888.00 2020-10-16 11:29:32.000 290 13993.88 132.53 54953.35 88888.00 2020-10-16 11:29:33.000 290 13992.51 130.97 54954.82 88888.00 2020-10-16 11:29:34.000 290 13992.04 130.51 54955.39 88888.00 2020-10-16 11:29:35.000 290 13991.91 130.47 54955.36 88888.00 2020-10-16 11:29:36.000 290 13991.77 130.44 54955.45 88888.00 2020-10-16 11:29:37.000 290 13993.39 131.82 54953.88 88888.00 2020-10-16 11:29:38.000 290 13992.66 130.94 54954.63 88888.00 2020-10-16 11:29:39.000 290 13992.13 130.38 54955.28 88888.00 2020-10-16 11:29:40.000 290 13991.92 130.38 54955.51 88888.00 2020-10-16 11:29:41.000 290 13992.04 130.34 54955.44 88888.00 2020-10-16 11:29:42.000 290 13991.95 130.30 54955.41 88888.00 2020-10-16 11:29:43.000 290 13992.10 130.18 54955.45 88888.00 2020-10-16 11:29:44.000 290 13992.22 130.31 54955.50 88888.00 2020-10-16 11:29:45.000 290 13992.10 130.20 54955.67 88888.00 2020-10-16 11:29:46.000 290 13992.22 130.29 54955.34 88888.00 2020-10-16 11:29:47.000 290 13992.10 130.22 54955.50 88888.00 2020-10-16 11:29:48.000 290 13992.35 130.26 54955.39 88888.00 2020-10-16 11:29:49.000 290 13992.28 130.15 54955.33 88888.00 2020-10-16 11:29:50.000 290 13992.23 129.98 54955.51 88888.00 2020-10-16 11:29:51.000 290 13992.51 130.16 54955.31 88888.00 2020-10-16 11:29:52.000 290 13992.40 130.16 54955.51 88888.00 2020-10-16 11:29:53.000 290 13992.40 130.18 54955.54 88888.00 2020-10-16 11:29:54.000 290 13992.43 130.21 54955.47 88888.00 2020-10-16 11:29:55.000 290 13992.32 130.00 54955.50 88888.00 2020-10-16 11:29:56.000 290 13992.57 130.30 54955.55 88888.00 2020-10-16 11:29:57.000 290 13992.57 130.03 54955.46 88888.00 2020-10-16 11:29:58.000 290 13992.50 130.05 54955.64 88888.00 2020-10-16 11:29:59.000 290 13992.43 130.16 54955.67 88888.00 2020-10-16 11:30:00.000 290 13992.57 130.27 54955.45 88888.00 2020-10-16 11:30:01.000 290 13993.65 131.34 54954.17 88888.00 2020-10-16 11:30:02.000 290 13993.37 130.99 54954.71 88888.00 2020-10-16 11:30:03.000 290 13992.43 130.07 54955.60 88888.00 2020-10-16 11:30:04.000 290 13992.54 129.93 54955.29 88888.00 2020-10-16 11:30:05.000 290 13992.63 129.98 54955.46 88888.00 2020-10-16 11:30:06.000 290 13992.81 130.37 54955.30 88888.00 2020-10-16 11:30:07.000 290 13994.23 131.68 54953.85 88888.00 2020-10-16 11:30:08.000 290 13992.32 129.96 54955.51 88888.00 2020-10-16 11:30:09.000 290 13992.42 129.92 54955.50 88888.00 2020-10-16 11:30:10.000 290 13992.41 129.96 54955.56 88888.00 2020-10-16 11:30:11.000 290 13992.27 129.80 54955.53 88888.00 2020-10-16 11:30:12.000 290 13992.37 129.74 54955.56 88888.00 2020-10-16 11:30:13.000 290 13992.49 129.98 54955.56 88888.00 2020-10-16 11:30:14.000 290 13993.42 130.94 54954.60 88888.00 2020-10-16 11:30:15.000 290 13993.59 131.42 54954.16 88888.00 2020-10-16 11:30:16.000 290 13992.45 130.11 54955.48 88888.00 2020-10-16 11:30:17.000 290 13992.27 129.79 54955.62 88888.00 2020-10-16 11:30:18.000 290 13992.26 129.81 54955.63 88888.00 2020-10-16 11:30:19.000 290 13992.38 129.92 54955.54 88888.00 2020-10-16 11:30:20.000 290 13994.34 131.99 54953.62 88888.00 2020-10-16 11:30:21.000 290 13992.32 130.00 54955.74 88888.00 2020-10-16 11:30:22.000 290 13992.29 129.96 54955.63 88888.00 2020-10-16 11:30:23.000 290 13992.36 129.81 54955.61 88888.00 2020-10-16 11:30:24.000 290 13992.69 130.12 54955.40 88888.00 2020-10-16 11:30:25.000 290 13992.26 129.84 54955.87 88888.00 2020-10-16 11:30:26.000 290 13992.34 130.00 54955.64 88888.00 2020-10-16 11:30:27.000 290 13992.39 129.88 54955.69 88888.00 2020-10-16 11:30:28.000 290 13992.30 129.98 54955.70 88888.00 2020-10-16 11:30:29.000 290 13992.52 130.01 54955.42 88888.00 2020-10-16 11:30:30.000 290 13992.37 129.76 54955.78 88888.00 2020-10-16 11:30:31.000 290 13992.46 129.95 54955.47 88888.00 2020-10-16 11:30:32.000 290 13992.61 130.03 54955.50 88888.00 2020-10-16 11:30:33.000 290 13992.39 129.87 54955.69 88888.00 2020-10-16 11:30:34.000 290 13992.50 130.09 54955.56 88888.00 2020-10-16 11:30:35.000 290 13992.30 129.78 54955.83 88888.00 2020-10-16 11:30:36.000 290 13992.46 130.16 54955.70 88888.00 2020-10-16 11:30:37.000 290 13992.13 129.93 54955.78 88888.00 2020-10-16 11:30:38.000 290 13992.43 129.91 54955.65 88888.00 2020-10-16 11:30:39.000 290 13992.26 129.94 54955.62 88888.00 2020-10-16 11:30:40.000 290 13992.51 129.86 54955.52 88888.00 2020-10-16 11:30:41.000 290 13992.40 129.93 54955.58 88888.00 2020-10-16 11:30:42.000 290 13992.24 129.73 54955.66 88888.00 2020-10-16 11:30:43.000 290 13993.43 130.73 54954.55 88888.00 2020-10-16 11:30:44.000 290 13993.76 131.18 54954.14 88888.00 2020-10-16 11:30:45.000 290 13992.41 129.71 54955.68 88888.00 2020-10-16 11:30:46.000 290 13992.49 129.84 54955.58 88888.00 2020-10-16 11:30:47.000 290 13992.27 129.79 54955.74 88888.00 2020-10-16 11:30:48.000 290 13992.58 129.99 54955.69 88888.00 2020-10-16 11:30:49.000 290 13993.48 131.03 54954.60 88888.00 2020-10-16 11:30:50.000 290 13993.40 130.60 54954.74 88888.00 2020-10-16 11:30:51.000 290 13992.62 129.73 54955.45 88888.00 2020-10-16 11:30:52.000 290 13992.66 129.63 54955.68 88888.00 2020-10-16 11:30:53.000 290 13992.55 129.45 54955.91 88888.00 2020-10-16 11:30:54.000 290 13992.71 129.66 54955.63 88888.00 2020-10-16 11:30:55.000 290 13994.50 131.54 54953.97 88888.00 2020-10-16 11:30:56.000 290 13993.50 130.49 54955.03 88888.00 2020-10-16 11:30:57.000 290 13992.71 129.65 54955.71 88888.00 2020-10-16 11:30:58.000 290 13992.59 129.57 54955.78 88888.00 2020-10-16 11:30:59.000 290 13992.70 129.50 54955.86 88888.00 2020-10-16 11:31:00.000 290 13993.09 129.98 54955.29 88888.00 2020-10-16 11:31:01.000 290 13994.43 131.26 54954.18 88888.00 2020-10-16 11:31:02.000 290 13992.83 129.65 54955.75 88888.00 2020-10-16 11:31:03.000 290 13992.76 129.52 54955.71 88888.00 2020-10-16 11:31:04.000 290 13992.89 129.44 54955.60 88888.00 2020-10-16 11:31:05.000 290 13992.87 129.66 54955.65 88888.00 2020-10-16 11:31:06.000 290 13992.66 129.44 54955.98 88888.00 2020-10-16 11:31:07.000 290 13992.81 129.53 54955.83 88888.00 2020-10-16 11:31:08.000 290 13992.84 129.56 54955.45 88888.00 2020-10-16 11:31:09.000 290 13992.83 129.44 54955.69 88888.00 2020-10-16 11:31:10.000 290 13993.01 129.56 54955.58 88888.00 2020-10-16 11:31:11.000 290 13992.94 129.68 54955.54 88888.00 2020-10-16 11:31:12.000 290 13992.87 129.75 54955.50 88888.00 2020-10-16 11:31:13.000 290 13992.66 129.57 54955.92 88888.00 2020-10-16 11:31:14.000 290 13992.63 129.38 54955.67 88888.00 2020-10-16 11:31:15.000 290 13992.62 129.29 54955.77 88888.00 2020-10-16 11:31:16.000 290 13992.80 129.60 54955.69 88888.00 2020-10-16 11:31:17.000 290 13992.74 129.54 54955.69 88888.00 2020-10-16 11:31:18.000 290 13992.58 129.36 54955.72 88888.00 2020-10-16 11:31:19.000 290 13992.76 129.39 54955.62 88888.00 2020-10-16 11:31:20.000 290 13992.60 129.36 54955.94 88888.00 2020-10-16 11:31:21.000 290 13992.62 129.46 54955.69 88888.00 2020-10-16 11:31:22.000 290 13992.57 129.38 54955.63 88888.00 2020-10-16 11:31:23.000 290 13992.81 129.49 54955.44 88888.00 2020-10-16 11:31:24.000 290 13993.98 130.81 54954.30 88888.00 2020-10-16 11:31:25.000 290 13993.49 130.14 54954.81 88888.00 2020-10-16 11:31:26.000 290 13992.70 129.50 54955.56 88888.00 2020-10-16 11:31:27.000 290 13992.68 129.38 54955.64 88888.00 2020-10-16 11:31:28.000 290 13992.68 129.40 54955.59 88888.00 2020-10-16 11:31:29.000 290 13992.53 129.36 54955.83 88888.00 2020-10-16 11:31:30.000 290 13994.17 130.96 54954.04 88888.00 2020-10-16 11:31:31.000 290 13992.98 129.70 54955.23 88888.00 2020-10-16 11:31:32.000 290 13992.48 129.12 54955.86 88888.00 2020-10-16 11:31:33.000 290 13992.59 129.41 54955.70 88888.00 2020-10-16 11:31:34.000 290 13992.38 129.31 54955.83 88888.00 2020-10-16 11:31:35.000 290 13992.32 129.16 54955.75 88888.00 2020-10-16 11:31:36.000 290 13992.58 129.47 54955.55 88888.00 2020-10-16 11:31:37.000 290 13992.26 129.22 54955.94 88888.00 2020-10-16 11:31:38.000 290 13992.52 129.37 54955.52 88888.00 2020-10-16 11:31:39.000 290 13992.48 129.49 54955.53 88888.00 2020-10-16 11:31:40.000 290 13992.35 129.45 54955.78 88888.00 2020-10-16 11:31:41.000 290 13992.31 129.38 54955.71 88888.00 2020-10-16 11:31:42.000 290 13992.33 129.40 54955.63 88888.00 2020-10-16 11:31:43.000 290 13992.34 129.41 54955.47 88888.00 2020-10-16 11:31:44.000 290 13994.37 131.62 54953.49 88888.00 2020-10-16 11:31:45.000 290 13992.31 129.69 54955.46 88888.00 2020-10-16 11:31:46.000 290 13992.18 129.58 54955.44 88888.00 2020-10-16 11:31:47.000 290 13992.23 129.43 54955.55 88888.00 2020-10-16 11:31:48.000 290 13992.10 129.43 54955.71 88888.00 2020-10-16 11:31:49.000 290 13993.96 131.37 54953.63 88888.00 2020-10-16 11:31:50.000 290 13992.25 129.50 54955.55 88888.00 2020-10-16 11:31:51.000 290 13992.15 129.43 54955.54 88888.00 2020-10-16 11:31:52.000 290 13992.08 129.26 54955.62 88888.00 2020-10-16 11:31:53.000 290 13992.15 129.31 54955.47 88888.00 2020-10-16 11:31:54.000 290 13992.17 129.32 54955.52 88888.00 2020-10-16 11:31:55.000 290 13992.30 129.48 54955.38 88888.00 2020-10-16 11:31:56.000 290 13992.20 129.49 54955.49 88888.00 2020-10-16 11:31:57.000 290 13992.07 129.23 54955.71 88888.00 2020-10-16 11:31:58.000 290 13992.23 129.32 54955.44 88888.00 2020-10-16 11:31:59.000 290 13992.13 129.38 54955.59 88888.00 2020-10-16 11:32:00.000 290 13992.22 129.17 54955.54 88888.00 2020-10-16 11:32:01.000 290 13992.46 129.31 54955.36 88888.00 2020-10-16 11:32:02.000 290 13992.21 129.16 54955.68 88888.00 2020-10-16 11:32:03.000 290 13992.57 129.53 54955.34 88888.00 2020-10-16 11:32:04.000 290 13992.36 129.23 54955.53 88888.00 2020-10-16 11:32:05.000 290 13992.42 129.05 54955.55 88888.00 2020-10-16 11:32:06.000 290 13992.55 129.21 54955.50 88888.00 2020-10-16 11:32:07.000 290 13992.64 129.18 54955.41 88888.00 2020-10-16 11:32:08.000 290 13992.47 129.17 54955.50 88888.00 2020-10-16 11:32:09.000 290 13992.51 129.18 54955.61 88888.00 2020-10-16 11:32:10.000 290 13992.40 129.28 54955.53 88888.00 2020-10-16 11:32:11.000 290 13992.48 129.17 54955.59 88888.00 2020-10-16 11:32:12.000 290 13992.34 129.07 54955.59 88888.00 2020-10-16 11:32:13.000 290 13994.19 131.14 54953.67 88888.00 2020-10-16 11:32:14.000 290 13992.71 129.47 54955.31 88888.00 2020-10-16 11:32:15.000 290 13992.61 129.44 54955.34 88888.00 2020-10-16 11:32:16.000 290 13992.47 129.32 54955.35 88888.00 2020-10-16 11:32:17.000 290 13992.33 129.14 54955.51 88888.00 2020-10-16 11:32:18.000 290 13993.38 130.36 54954.44 88888.00 2020-10-16 11:32:19.000 290 13993.28 130.18 54954.68 88888.00 2020-10-16 11:32:20.000 290 13992.37 129.43 54955.58 88888.00 2020-10-16 11:32:21.000 290 13992.13 129.31 54955.73 88888.00 2020-10-16 11:32:22.000 290 13992.08 129.21 54955.55 88888.00 2020-10-16 11:32:23.000 290 13992.34 129.36 54955.48 88888.00 2020-10-16 11:32:24.000 290 13993.54 130.87 54954.02 88888.00 2020-10-16 11:32:25.000 290 13993.42 130.69 54954.22 88888.00 2020-10-16 11:32:26.000 290 13992.22 129.46 54955.33 88888.00 2020-10-16 11:32:27.000 290 13992.17 129.41 54955.50 88888.00 2020-10-16 11:32:28.000 290 13992.14 129.30 54955.55 88888.00 2020-10-16 11:32:29.000 290 13992.25 129.56 54955.33 88888.00 2020-10-16 11:32:30.000 290 13994.13 131.24 54953.44 88888.00 2020-10-16 11:32:31.000 290 13992.03 129.30 54955.63 88888.00 2020-10-16 11:32:32.000 290 13992.30 129.55 54955.56 88888.00 2020-10-16 11:32:33.000 290 13992.28 129.45 54955.51 88888.00 2020-10-16 11:32:34.000 290 13992.19 129.48 54955.59 88888.00 2020-10-16 11:32:35.000 290 13992.26 129.55 54955.42 88888.00 2020-10-16 11:32:36.000 290 13992.42 129.44 54955.36 88888.00 2020-10-16 11:32:37.000 290 13992.29 129.32 54955.71 88888.00 2020-10-16 11:32:38.000 290 13992.50 129.54 54955.43 88888.00 2020-10-16 11:32:39.000 290 13992.23 129.24 54955.71 88888.00 2020-10-16 11:32:40.000 290 13992.49 129.33 54955.51 88888.00 2020-10-16 11:32:41.000 290 13992.43 129.41 54955.54 88888.00 2020-10-16 11:32:42.000 290 13992.29 129.16 54955.64 88888.00 2020-10-16 11:32:43.000 290 13992.51 129.33 54955.43 88888.00 2020-10-16 11:32:44.000 290 13992.55 129.41 54955.59 88888.00 2020-10-16 11:32:45.000 290 13992.55 129.38 54955.60 88888.00 2020-10-16 11:32:46.000 290 13992.35 129.25 54955.75 88888.00 2020-10-16 11:32:47.000 290 13992.35 129.28 54955.71 88888.00 2020-10-16 11:32:48.000 290 13992.52 129.21 54955.44 88888.00 2020-10-16 11:32:49.000 290 13992.55 129.42 54955.53 88888.00 2020-10-16 11:32:50.000 290 13992.39 129.35 54955.65 88888.00 2020-10-16 11:32:51.000 290 13992.52 129.32 54955.44 88888.00 2020-10-16 11:32:52.000 290 13992.47 129.42 54955.51 88888.00 2020-10-16 11:32:53.000 290 13993.49 130.48 54954.26 88888.00 2020-10-16 11:32:54.000 290 13994.36 131.48 54953.35 88888.00 2020-10-16 11:32:55.000 290 13993.09 130.29 54954.68 88888.00 2020-10-16 11:32:56.000 290 13992.29 129.12 54955.56 88888.00 2020-10-16 11:32:57.000 290 13992.40 129.25 54955.50 88888.00 2020-10-16 11:32:58.000 290 13992.23 129.09 54955.44 88888.00 2020-10-16 11:32:59.000 290 13992.23 129.30 54955.40 88888.00 2020-10-16 11:33:00.000 290 13992.24 129.15 54955.53 88888.00 2020-10-16 11:33:01.000 290 13991.94 129.18 54955.78 88888.00 2020-10-16 11:33:02.000 290 13992.11 129.35 54955.65 88888.00 2020-10-16 11:33:03.000 290 13992.15 129.43 54955.51 88888.00 2020-10-16 11:33:04.000 290 13992.00 129.23 54955.59 88888.00 2020-10-16 11:33:05.000 290 13994.41 131.72 54953.17 88888.00 2020-10-16 11:33:06.000 290 13992.23 129.37 54955.47 88888.00 2020-10-16 11:33:07.000 290 13992.03 129.22 54955.61 88888.00 2020-10-16 11:33:08.000 290 13992.09 129.36 54955.48 88888.00 2020-10-16 11:33:09.000 290 13991.96 129.17 54955.61 88888.00 2020-10-16 11:33:10.000 290 13992.72 129.90 54954.78 88888.00 2020-10-16 11:33:11.000 290 13993.65 130.67 54953.89 88888.00 2020-10-16 11:33:12.000 290 13992.06 129.09 54955.58 88888.00 2020-10-16 11:33:13.000 290 13992.18 129.24 54955.49 88888.00 2020-10-16 11:33:14.000 290 13991.93 129.05 54955.72 88888.00 2020-10-16 11:33:15.000 290 13992.12 129.16 54955.42 88888.00 2020-10-16 11:33:16.000 290 13992.09 129.03 54955.46 88888.00 2020-10-16 11:33:17.000 290 13992.70 129.59 54954.79 88888.00 2020-10-16 11:33:18.000 290 13993.70 130.54 54953.82 88888.00 2020-10-16 11:33:19.000 290 13992.15 129.11 54955.39 88888.00 2020-10-16 11:33:20.000 290 13992.10 129.24 54955.45 88888.00 2020-10-16 11:33:21.000 290 13992.03 128.96 54955.62 88888.00 2020-10-16 11:33:22.000 290 13991.95 129.06 54955.63 88888.00 2020-10-16 11:33:23.000 290 13994.20 131.34 54953.28 88888.00 2020-10-16 11:33:24.000 290 13991.70 128.98 54955.62 88888.00 2020-10-16 11:33:25.000 290 13992.07 129.12 54955.32 88888.00 2020-10-16 11:33:26.000 290 13992.01 129.07 54955.36 88888.00 2020-10-16 11:33:27.000 290 13993.24 130.46 54954.01 88888.00 2020-10-16 11:33:28.000 290 13992.73 129.77 54954.55 88888.00 2020-10-16 11:33:29.000 290 13991.87 129.10 54955.50 88888.00 2020-10-16 11:33:30.000 290 13991.76 129.08 54955.50 88888.00 2020-10-16 11:33:31.000 290 13991.89 129.34 54955.44 88888.00 2020-10-16 11:33:32.000 290 13991.69 129.32 54955.49 88888.00 2020-10-16 11:33:33.000 290 13991.73 129.24 54955.52 88888.00 2020-10-16 11:33:34.000 290 13991.78 129.34 54955.22 88888.00 2020-10-16 11:33:35.000 290 13991.77 129.30 54955.20 88888.00 2020-10-16 11:33:36.000 290 13991.62 129.16 54955.49 88888.00 2020-10-16 11:33:37.000 290 13993.64 131.19 54953.32 88888.00 2020-10-16 11:33:38.000 290 13991.97 129.55 54955.25 88888.00 2020-10-16 11:33:39.000 290 13991.55 129.15 54955.68 88888.00 2020-10-16 11:33:40.000 290 13991.69 129.25 54955.58 88888.00 2020-10-16 11:33:41.000 290 13991.46 129.13 54955.58 88888.00 2020-10-16 11:33:42.000 290 13991.78 129.33 54955.30 88888.00 2020-10-16 11:33:43.000 290 13993.84 131.33 54953.12 88888.00 2020-10-16 11:33:44.000 290 13994.13 131.57 54952.87 88888.00 2020-10-16 11:33:45.000 290 13992.03 129.40 54955.19 88888.00 2020-10-16 11:33:46.000 290 13991.92 129.27 54955.39 88888.00 2020-10-16 11:33:47.000 290 13991.95 129.30 54955.41 88888.00 2020-10-16 11:33:48.000 290 13991.98 129.26 54955.54 88888.00 2020-10-16 11:33:49.000 290 13992.93 130.21 54954.52 88888.00 2020-10-16 11:33:50.000 290 13992.90 130.23 54954.57 88888.00 2020-10-16 11:33:51.000 290 13992.03 129.25 54955.49 88888.00 2020-10-16 11:33:52.000 290 13991.95 129.23 54955.74 88888.00 2020-10-16 11:33:53.000 290 13992.06 129.39 54955.58 88888.00 2020-10-16 11:33:54.000 290 13991.96 129.30 54955.47 88888.00 2020-10-16 11:33:55.000 290 13992.04 129.36 54955.38 88888.00 2020-10-16 11:33:56.000 290 13991.97 129.13 54955.54 88888.00 2020-10-16 11:33:57.000 290 13992.04 129.24 54955.39 88888.00 2020-10-16 11:33:58.000 290 13992.19 129.49 54955.27 88888.00 2020-10-16 11:33:59.000 290 13991.90 129.28 54955.45 88888.00 2020-10-16 11:34:00.000 290 13992.04 129.33 54955.41 88888.00 2020-10-16 11:34:01.000 290 13992.05 129.39 54955.29 88888.00 2020-10-16 11:34:02.000 290 13991.88 129.25 54955.65 88888.00 2020-10-16 11:34:03.000 290 13991.80 129.38 54955.75 88888.00 2020-10-16 11:34:04.000 290 13991.88 129.33 54955.54 88888.00 2020-10-16 11:34:05.000 290 13992.01 129.39 54955.37 88888.00 2020-10-16 11:34:06.000 290 13992.03 129.39 54955.43 88888.00 2020-10-16 11:34:07.000 290 13992.01 129.39 54955.55 88888.00 2020-10-16 11:34:08.000 290 13991.93 129.35 54955.55 88888.00 2020-10-16 11:34:09.000 290 13992.07 129.22 54955.54 88888.00 2020-10-16 11:34:10.000 290 13992.17 129.42 54955.35 88888.00 2020-10-16 11:34:11.000 290 13992.19 129.45 54955.26 88888.00 2020-10-16 11:34:12.000 290 13992.14 129.47 54955.44 88888.00 2020-10-16 11:34:13.000 290 13994.24 131.50 54953.31 88888.00 2020-10-16 11:34:14.000 290 13992.17 129.31 54955.37 88888.00 2020-10-16 11:34:15.000 290 13992.29 129.36 54955.31 88888.00 2020-10-16 11:34:16.000 290 13992.08 129.30 54955.78 88888.00 2020-10-16 11:34:17.000 290 13992.24 129.51 54955.38 88888.00 2020-10-16 11:34:18.000 290 13994.06 131.10 54953.62 88888.00 2020-10-16 11:34:19.000 290 13992.27 129.23 54955.41 88888.00 2020-10-16 11:34:20.000 290 13992.19 129.07 54955.49 88888.00 2020-10-16 11:34:21.000 290 13992.34 129.07 54955.40 88888.00 2020-10-16 11:34:22.000 290 13992.40 129.19 54955.41 88888.00 2020-10-16 11:34:23.000 290 13992.30 129.35 54955.65 88888.00 2020-10-16 11:34:24.000 290 13992.34 129.14 54955.71 88888.00 2020-10-16 11:34:25.000 290 13992.31 129.16 54955.40 88888.00 2020-10-16 11:34:26.000 290 13992.22 129.00 54955.46 88888.00 2020-10-16 11:34:27.000 290 13992.36 129.26 54955.66 88888.00 2020-10-16 11:34:28.000 290 13992.43 129.30 54955.41 88888.00 2020-10-16 11:34:29.000 290 13992.32 129.09 54955.59 88888.00 2020-10-16 11:34:30.000 290 13992.29 129.38 54955.37 88888.00 2020-10-16 11:34:31.000 290 13992.22 129.21 54955.54 88888.00 2020-10-16 11:34:32.000 290 13993.80 130.67 54954.00 88888.00 2020-10-16 11:34:33.000 290 13993.17 130.21 54954.57 88888.00 2020-10-16 11:34:34.000 290 13992.30 129.30 54955.44 88888.00 2020-10-16 11:34:35.000 290 13992.28 129.21 54955.41 88888.00 2020-10-16 11:34:36.000 290 13992.16 129.00 54955.59 88888.00 2020-10-16 11:34:37.000 290 13992.61 129.69 54955.19 88888.00 2020-10-16 11:34:38.000 290 13994.07 131.16 54953.72 88888.00 2020-10-16 11:34:39.000 290 13992.00 129.10 54955.72 88888.00 2020-10-16 11:34:40.000 290 13992.21 129.29 54955.48 88888.00 2020-10-16 11:34:41.000 290 13991.98 129.11 54955.71 88888.00 2020-10-16 11:34:42.000 290 13992.28 129.11 54955.55 88888.00 2020-10-16 11:34:43.000 290 13994.17 131.26 54953.62 88888.00 2020-10-16 11:34:44.000 290 13992.42 129.62 54955.25 88888.00 2020-10-16 11:34:45.000 290 13992.21 129.29 54955.50 88888.00 2020-10-16 11:34:46.000 290 13992.03 129.12 54955.88 88888.00 2020-10-16 11:34:47.000 290 13992.21 129.37 54955.57 88888.00 2020-10-16 11:34:48.000 290 13993.90 131.07 54953.85 88888.00 2020-10-16 11:34:49.000 290 13992.41 129.41 54955.41 88888.00 2020-10-16 11:34:50.000 290 13992.13 129.25 54955.52 88888.00 2020-10-16 11:34:51.000 290 13992.19 129.29 54955.36 88888.00 2020-10-16 11:34:52.000 290 13992.09 129.07 54955.56 88888.00 2020-10-16 11:34:53.000 290 13992.13 129.22 54955.55 88888.00 2020-10-16 11:34:54.000 290 13992.01 129.15 54955.68 88888.00 2020-10-16 11:34:55.000 290 13992.15 129.28 54955.58 88888.00 2020-10-16 11:34:56.000 290 13992.07 129.14 54955.58 88888.00 2020-10-16 11:34:57.000 290 13992.29 129.10 54955.41 88888.00 2020-10-16 11:34:58.000 290 13992.31 129.26 54955.48 88888.00 2020-10-16 11:34:59.000 290 13992.23 129.25 54955.37 88888.00 2020-10-16 11:35:00.000 290 13992.29 129.17 54955.40 88888.00 2020-10-16 11:35:01.000 290 13993.09 129.94 54954.69 88888.00 2020-10-16 11:35:02.000 290 13993.46 130.24 54954.40 88888.00 2020-10-16 11:35:03.000 290 13992.40 129.39 54955.43 88888.00 2020-10-16 11:35:04.000 290 13992.16 129.13 54955.57 88888.00 2020-10-16 11:35:05.000 290 13992.25 129.26 54955.32 88888.00 2020-10-16 11:35:06.000 290 13992.44 129.31 54955.32 88888.00 2020-10-16 11:35:07.000 290 13994.10 131.19 54953.55 88888.00 2020-10-16 11:35:08.000 290 13992.48 129.27 54955.29 88888.00 2020-10-16 11:35:09.000 290 13992.29 129.14 54955.61 88888.00 2020-10-16 11:35:10.000 290 13992.09 129.11 54955.72 88888.00 2020-10-16 11:35:11.000 290 13992.32 129.07 54955.43 88888.00 2020-10-16 11:35:12.000 290 13992.52 129.11 54955.37 88888.00 2020-10-16 11:35:13.000 290 13992.33 129.02 54955.59 88888.00 2020-10-16 11:35:14.000 290 13992.33 129.21 54955.48 88888.00 2020-10-16 11:35:15.000 290 13992.12 128.99 54955.62 88888.00 2020-10-16 11:35:16.000 290 13994.18 131.10 54953.49 88888.00 2020-10-16 11:35:17.000 290 13992.56 129.19 54955.30 88888.00 2020-10-16 11:35:18.000 290 13992.18 128.81 54955.68 88888.00 2020-10-16 11:35:19.000 290 13992.23 129.00 54955.47 88888.00 2020-10-16 11:35:20.000 290 13992.14 128.94 54955.63 88888.00 2020-10-16 11:35:21.000 290 13993.31 130.22 54954.29 88888.00 2020-10-16 11:35:22.000 290 13993.19 129.82 54954.45 88888.00 2020-10-16 11:35:23.000 290 13992.42 129.01 54955.20 88888.00 2020-10-16 11:35:24.000 290 13993.44 130.15 54954.27 88888.00 2020-10-16 11:35:25.000 290 13993.65 130.34 54954.08 88888.00 2020-10-16 11:35:26.000 290 13992.41 129.13 54955.37 88888.00 2020-10-16 11:35:27.000 290 13992.33 128.94 54955.45 88888.00 2020-10-16 11:35:28.000 290 13992.38 128.91 54955.32 88888.00 2020-10-16 11:35:29.000 290 13992.71 129.30 54955.07 88888.00 2020-10-16 11:35:30.000 290 13994.58 131.18 54952.97 88888.00 2020-10-16 11:35:31.000 290 13992.58 129.18 54955.08 88888.00 2020-10-16 11:35:32.000 290 13992.77 129.28 54955.12 88888.00 2020-10-16 11:35:33.000 290 13992.85 129.39 54955.00 88888.00 2020-10-16 11:35:34.000 290 13992.73 129.22 54955.10 88888.00 2020-10-16 11:35:35.000 290 13992.47 129.12 54955.48 88888.00 2020-10-16 11:35:36.000 290 13992.54 129.15 54955.18 88888.00 2020-10-16 11:35:37.000 290 13992.66 129.04 54955.17 88888.00 2020-10-16 11:35:38.000 290 13992.82 129.31 54955.05 88888.00 2020-10-16 11:35:39.000 290 13992.68 129.16 54955.04 88888.00 2020-10-16 11:35:40.000 290 13993.87 130.30 54953.85 88888.00 2020-10-16 11:35:41.000 290 13993.49 129.84 54954.21 88888.00 2020-10-16 11:35:42.000 290 13992.65 129.12 54955.15 88888.00 2020-10-16 11:35:43.000 290 13992.42 129.03 54955.24 88888.00 2020-10-16 11:35:44.000 290 13992.63 129.09 54955.15 88888.00 2020-10-16 11:35:45.000 290 13992.46 128.88 54955.15 88888.00 2020-10-16 11:35:46.000 290 13992.69 129.12 54954.93 88888.00 2020-10-16 11:35:47.000 290 13992.44 128.96 54955.07 88888.00 2020-10-16 11:35:48.000 290 13992.43 128.86 54955.08 88888.00 2020-10-16 11:35:49.000 290 13992.30 128.97 54955.20 88888.00 2020-10-16 11:35:50.000 290 13992.24 128.79 54955.33 88888.00 2020-10-16 11:35:51.000 290 13992.27 128.85 54955.08 88888.00 2020-10-16 11:35:52.000 290 13992.20 128.82 54955.24 88888.00 2020-10-16 11:35:53.000 290 13992.21 128.89 54955.19 88888.00 2020-10-16 11:35:54.000 290 13992.09 128.92 54955.22 88888.00 2020-10-16 11:35:55.000 290 13994.08 131.03 54952.97 88888.00 2020-10-16 11:35:56.000 290 13992.02 128.75 54955.21 88888.00 2020-10-16 11:35:57.000 290 13992.13 128.96 54955.07 88888.00 2020-10-16 11:35:58.000 290 13991.95 128.87 54955.22 88888.00 2020-10-16 11:35:59.000 290 13991.67 128.61 54955.44 88888.00 2020-10-16 11:36:00.000 290 13993.13 130.19 54953.74 88888.00 2020-10-16 11:36:01.000 290 13992.01 129.07 54954.86 88888.00 2020-10-16 11:36:02.000 290 13991.62 128.59 54955.31 88888.00 2020-10-16 11:36:03.000 290 13991.48 128.57 54955.48 88888.00 2020-10-16 11:36:04.000 290 13991.53 128.68 54955.27 88888.00 2020-10-16 11:36:05.000 290 13991.54 128.64 54955.29 88888.00 2020-10-16 11:36:06.000 290 13991.54 128.69 54955.40 88888.00 2020-10-16 11:36:07.000 290 13991.54 128.73 54955.26 88888.00 2020-10-16 11:36:08.000 290 13991.34 128.40 54955.25 88888.00 2020-10-16 11:36:09.000 290 13991.48 128.49 54955.32 88888.00 2020-10-16 11:36:10.000 290 13991.52 128.40 54955.23 88888.00 2020-10-16 11:36:11.000 290 13991.57 128.54 54955.32 88888.00 2020-10-16 11:36:12.000 290 13991.55 128.25 54955.44 88888.00 2020-10-16 11:36:13.000 290 13991.55 128.42 54955.49 88888.00 2020-10-16 11:36:14.000 290 13992.44 129.34 54954.37 88888.00 2020-10-16 11:36:15.000 290 13993.08 130.03 54953.78 88888.00 2020-10-16 11:36:16.000 290 13991.68 128.46 54955.25 88888.00 2020-10-16 11:36:17.000 290 13991.59 128.27 54955.36 88888.00 2020-10-16 11:36:18.000 290 13991.80 128.38 54955.05 88888.00 2020-10-16 11:36:19.000 290 13991.77 128.41 54955.26 88888.00 2020-10-16 11:36:20.000 290 13993.48 130.00 54953.50 88888.00 2020-10-16 11:36:21.000 290 13992.12 128.75 54954.95 88888.00 2020-10-16 11:36:22.000 290 13991.92 128.52 54954.97 88888.00 2020-10-16 11:36:23.000 290 13991.69 128.20 54955.14 88888.00 2020-10-16 11:36:24.000 290 13991.89 128.24 54955.08 88888.00 2020-10-16 11:36:25.000 290 13991.83 128.28 54955.36 88888.00 2020-10-16 11:36:26.000 290 13991.95 128.43 54955.12 88888.00 2020-10-16 11:36:27.000 290 13991.79 128.10 54955.26 88888.00 2020-10-16 11:36:28.000 290 13991.81 128.16 54955.19 88888.00 2020-10-16 11:36:29.000 290 13991.78 128.27 54955.31 88888.00 2020-10-16 11:36:30.000 290 13991.70 128.23 54955.15 88888.00 2020-10-16 11:36:31.000 290 13991.91 128.29 54955.13 88888.00 2020-10-16 11:36:32.000 290 13991.69 128.08 54955.22 88888.00 2020-10-16 11:36:33.000 290 13991.74 128.29 54955.14 88888.00 2020-10-16 11:36:34.000 290 13991.65 128.20 54955.19 88888.00 2020-10-16 11:36:35.000 290 13991.62 128.02 54955.14 88888.00 2020-10-16 11:36:36.000 290 13991.88 128.15 54955.09 88888.00 2020-10-16 11:36:37.000 290 13991.91 128.17 54955.12 88888.00 2020-10-16 11:36:38.000 290 13991.79 128.15 54955.14 88888.00 2020-10-16 11:36:39.000 290 13991.76 127.97 54955.27 88888.00 2020-10-16 11:36:40.000 290 13991.64 128.03 54955.22 88888.00 2020-10-16 11:36:41.000 290 13991.94 128.40 54955.09 88888.00 2020-10-16 11:36:42.000 290 13991.56 128.11 54955.29 88888.00 2020-10-16 11:36:43.000 290 13992.20 128.72 54954.54 88888.00 2020-10-16 11:36:44.000 290 13993.16 129.80 54953.55 88888.00 2020-10-16 11:36:45.000 290 13991.43 127.94 54955.32 88888.00 2020-10-16 11:36:46.000 290 13991.54 128.02 54955.21 88888.00 2020-10-16 11:36:47.000 290 13991.63 128.10 54955.07 88888.00 2020-10-16 11:36:48.000 290 13992.31 128.65 54954.31 88888.00 2020-10-16 11:36:49.000 290 13992.86 129.21 54953.67 88888.00 2020-10-16 11:36:50.000 290 13991.72 127.99 54954.95 88888.00 2020-10-16 11:36:51.000 290 13991.47 127.87 54955.04 88888.00 2020-10-16 11:36:52.000 290 13991.51 127.95 54955.00 88888.00 2020-10-16 11:36:53.000 290 13991.39 127.81 54955.19 88888.00 2020-10-16 11:36:54.000 290 13991.40 128.04 54955.09 88888.00 2020-10-16 11:36:55.000 290 13992.12 128.69 54954.46 88888.00 2020-10-16 11:36:56.000 290 13993.01 129.54 54953.40 88888.00 2020-10-16 11:36:57.000 290 13991.30 127.74 54955.24 88888.00 2020-10-16 11:36:58.000 290 13991.52 128.08 54955.00 88888.00 2020-10-16 11:36:59.000 290 13991.19 127.81 54955.11 88888.00 2020-10-16 11:37:00.000 290 13991.16 127.96 54955.09 88888.00 2020-10-16 11:37:01.000 290 13993.41 130.05 54952.87 88888.00 2020-10-16 11:37:02.000 290 13991.12 127.91 54955.01 88888.00 2020-10-16 11:37:03.000 290 13991.03 127.79 54955.19 88888.00 2020-10-16 11:37:04.000 290 13991.15 127.80 54955.02 88888.00 2020-10-16 11:37:05.000 290 13991.14 127.77 54955.00 88888.00 2020-10-16 11:37:06.000 290 13991.10 127.67 54955.02 88888.00 2020-10-16 11:37:07.000 290 13991.23 127.87 54954.93 88888.00 2020-10-16 11:37:08.000 290 13991.05 127.80 54955.12 88888.00 2020-10-16 11:37:09.000 290 13991.36 127.96 54954.76 88888.00 2020-10-16 11:37:10.000 290 13991.29 127.80 54954.87 88888.00 2020-10-16 11:37:11.000 290 13991.13 127.71 54954.88 88888.00 2020-10-16 11:37:12.000 290 13991.11 127.83 54954.95 88888.00 2020-10-16 11:37:13.000 290 13991.20 127.96 54954.96 88888.00 2020-10-16 11:37:14.000 290 13991.06 127.85 54954.98 88888.00 2020-10-16 11:37:15.000 290 13991.07 127.80 54955.08 88888.00 2020-10-16 11:37:16.000 290 13991.06 127.70 54954.88 88888.00 2020-10-16 11:37:17.000 290 13991.28 127.88 54954.88 88888.00 2020-10-16 11:37:18.000 290 13990.93 127.77 54955.10 88888.00 2020-10-16 11:37:19.000 290 13991.02 127.91 54954.95 88888.00 2020-10-16 11:37:20.000 290 13990.85 127.81 54955.05 88888.00 2020-10-16 11:37:21.000 290 13990.94 127.77 54954.78 88888.00 2020-10-16 11:37:22.000 290 13991.08 127.79 54954.74 88888.00 2020-10-16 11:37:23.000 290 13990.76 127.64 54955.06 88888.00 2020-10-16 11:37:24.000 290 13991.49 128.35 54954.27 88888.00 2020-10-16 11:37:25.000 290 13992.16 129.31 54953.36 88888.00 2020-10-16 11:37:26.000 290 13990.74 127.79 54954.90 88888.00 2020-10-16 11:37:27.000 290 13990.85 127.82 54954.79 88888.00 2020-10-16 11:37:28.000 290 13990.83 127.88 54954.72 88888.00 2020-10-16 11:37:29.000 290 13990.77 128.06 54954.90 88888.00 2020-10-16 11:37:30.000 290 13992.03 129.32 54953.62 88888.00 2020-10-16 11:37:31.000 290 13991.35 128.68 54954.23 88888.00 2020-10-16 11:37:32.000 290 13990.63 127.90 54954.84 88888.00 2020-10-16 11:37:33.000 290 13990.63 128.20 54954.69 88888.00 2020-10-16 11:37:34.000 290 13990.59 128.01 54954.74 88888.00 2020-10-16 11:37:35.000 290 13990.63 127.92 54954.68 88888.00 2020-10-16 11:37:36.000 290 13990.49 127.95 54954.78 88888.00 2020-10-16 11:37:37.000 290 13990.86 128.13 54954.53 88888.00 2020-10-16 11:37:38.000 290 13990.72 128.27 54954.49 88888.00 2020-10-16 11:37:39.000 290 13992.19 129.69 54952.90 88888.00 2020-10-16 11:37:40.000 290 13992.49 130.06 54952.48 88888.00 2020-10-16 11:37:41.000 290 13991.00 128.40 54954.13 88888.00 2020-10-16 11:37:42.000 290 13990.46 127.99 54954.74 88888.00 2020-10-16 11:37:43.000 290 13990.29 127.99 54954.76 88888.00 2020-10-16 11:37:44.000 290 13990.47 128.03 54954.61 88888.00 2020-10-16 11:37:45.000 290 13991.10 128.80 54953.82 88888.00 2020-10-16 11:37:46.000 290 13991.66 129.26 54953.22 88888.00 2020-10-16 11:37:47.000 290 13990.30 128.03 54954.79 88888.00 2020-10-16 11:37:48.000 290 13990.33 128.07 54954.68 88888.00 2020-10-16 11:37:49.000 290 13990.32 128.09 54954.60 88888.00 2020-10-16 11:37:50.000 290 13990.26 127.78 54954.56 88888.00 2020-10-16 11:37:51.000 290 13990.52 128.14 54954.48 88888.00 2020-10-16 11:37:52.000 290 13990.36 128.12 54954.55 88888.00 2020-10-16 11:37:53.000 290 13990.29 128.01 54954.71 88888.00 2020-10-16 11:37:54.000 290 13990.38 128.06 54954.49 88888.00 2020-10-16 11:37:55.000 290 13990.25 128.02 54954.57 88888.00 2020-10-16 11:37:56.000 290 13990.29 128.16 54954.56 88888.00 2020-10-16 11:37:57.000 290 13990.17 128.06 54954.63 88888.00 2020-10-16 11:37:58.000 290 13990.26 128.00 54954.51 88888.00 2020-10-16 11:37:59.000 290 13990.32 128.08 54954.53 88888.00 2020-10-16 11:38:00.000 290 13990.13 128.04 54954.75 88888.00 2020-10-16 11:38:01.000 290 13990.20 128.32 54954.64 88888.00 2020-10-16 11:38:02.000 290 13990.43 128.44 54954.43 88888.00 2020-10-16 11:38:03.000 290 13992.43 130.43 54952.19 88888.00 2020-10-16 11:38:04.000 290 13990.30 128.22 54954.66 88888.00 2020-10-16 11:38:05.000 290 13990.34 128.27 54954.62 88888.00 2020-10-16 11:38:06.000 290 13990.50 128.51 54954.43 88888.00 2020-10-16 11:38:07.000 290 13990.42 128.32 54954.47 88888.00 2020-10-16 11:38:08.000 290 13992.66 130.82 54952.16 88888.00 2020-10-16 11:38:09.000 290 13990.66 128.61 54954.40 88888.00 2020-10-16 11:38:10.000 290 13990.32 128.34 54954.66 88888.00 2020-10-16 11:38:11.000 290 13990.44 128.60 54954.61 88888.00 2020-10-16 11:38:12.000 290 13990.69 128.84 54954.30 88888.00 2020-10-16 11:38:13.000 290 13992.18 130.17 54952.80 88888.00 2020-10-16 11:38:14.000 290 13990.45 128.46 54954.76 88888.00 2020-10-16 11:38:15.000 290 13990.38 128.39 54954.82 88888.00 2020-10-16 11:38:16.000 290 13990.60 128.48 54954.62 88888.00 2020-10-16 11:38:17.000 290 13990.91 128.68 54954.38 88888.00 2020-10-16 11:38:18.000 290 13992.53 130.42 54952.66 88888.00 2020-10-16 11:38:19.000 290 13990.52 128.54 54954.79 88888.00 2020-10-16 11:38:20.000 290 13990.48 128.49 54954.83 88888.00 2020-10-16 11:38:21.000 290 13990.61 128.64 54954.65 88888.00 2020-10-16 11:38:22.000 290 13990.50 128.45 54954.72 88888.00 2020-10-16 11:38:23.000 290 13990.66 128.45 54954.67 88888.00 2020-10-16 11:38:24.000 290 13990.65 128.28 54954.71 88888.00 2020-10-16 11:38:25.000 290 13990.81 128.58 54954.53 88888.00 2020-10-16 11:38:26.000 290 13990.60 128.50 54954.78 88888.00 2020-10-16 11:38:27.000 290 13990.36 128.33 54954.98 88888.00 2020-10-16 11:38:28.000 290 13990.60 128.48 54954.68 88888.00 2020-10-16 11:38:29.000 290 13991.63 129.61 54953.44 88888.00 2020-10-16 11:38:30.000 290 13991.51 129.70 54953.69 88888.00 2020-10-16 11:38:31.000 290 13990.41 128.33 54954.82 88888.00 2020-10-16 11:38:32.000 290 13990.43 128.39 54954.77 88888.00 2020-10-16 11:38:33.000 290 13990.45 128.53 54954.77 88888.00 2020-10-16 11:38:34.000 290 13990.72 128.77 54954.53 88888.00 2020-10-16 11:38:35.000 290 13992.25 130.60 54952.86 88888.00 2020-10-16 11:38:36.000 290 13990.05 128.46 54954.95 88888.00 2020-10-16 11:38:37.000 290 13990.16 128.48 54954.74 88888.00 2020-10-16 11:38:38.000 290 13990.11 128.48 54954.73 88888.00 2020-10-16 11:38:39.000 290 13990.36 128.60 54954.70 88888.00 2020-10-16 11:38:40.000 290 13990.32 128.65 54954.73 88888.00 2020-10-16 11:38:41.000 290 13990.13 128.72 54954.81 88888.00 2020-10-16 11:38:42.000 290 13990.00 128.57 54954.83 88888.00 2020-10-16 11:38:43.000 290 13990.10 128.64 54954.78 88888.00 2020-10-16 11:38:44.000 290 13990.22 128.65 54954.75 88888.00 2020-10-16 11:38:45.000 290 13990.13 128.67 54954.65 88888.00 2020-10-16 11:38:46.000 290 13990.26 128.71 54954.69 88888.00 2020-10-16 11:38:47.000 290 13990.08 128.60 54954.85 88888.00 2020-10-16 11:38:48.000 290 13989.99 128.64 54954.87 88888.00 2020-10-16 11:38:49.000 290 13990.16 128.71 54954.55 88888.00 2020-10-16 11:38:50.000 290 13990.07 128.49 54954.86 88888.00 2020-10-16 11:38:51.000 290 13990.23 128.70 54954.60 88888.00 2020-10-16 11:38:52.000 290 13990.12 128.54 54954.72 88888.00 2020-10-16 11:38:53.000 290 13990.21 128.69 54954.66 88888.00 2020-10-16 11:38:54.000 290 13990.10 128.72 54954.75 88888.00 2020-10-16 11:38:55.000 290 13990.08 128.74 54954.89 88888.00 2020-10-16 11:38:56.000 290 13990.25 128.85 54954.64 88888.00 2020-10-16 11:38:57.000 290 13990.02 128.66 54954.82 88888.00 2020-10-16 11:38:58.000 290 13991.00 129.57 54953.90 88888.00 2020-10-16 11:38:59.000 290 13991.52 130.26 54953.25 88888.00 2020-10-16 11:39:00.000 290 13990.12 128.70 54954.64 88888.00 2020-10-16 11:39:01.000 290 13990.28 128.92 54954.68 88888.00 2020-10-16 11:39:02.000 290 13990.07 128.75 54954.83 88888.00 2020-10-16 11:39:03.000 290 13990.27 128.95 54954.64 88888.00 2020-10-16 11:39:04.000 290 13991.86 130.76 54952.87 88888.00 2020-10-16 11:39:05.000 290 13990.45 129.28 54954.30 88888.00 2020-10-16 11:39:06.000 290 13990.13 128.86 54954.63 88888.00 2020-10-16 11:39:07.000 290 13990.14 128.91 54954.84 88888.00 2020-10-16 11:39:08.000 290 13990.24 129.12 54954.62 88888.00 2020-10-16 11:39:09.000 290 13990.25 128.93 54954.54 88888.00 2020-10-16 11:39:10.000 290 13990.58 129.35 54954.24 88888.00 2020-10-16 11:39:11.000 290 13992.12 131.02 54952.69 88888.00 2020-10-16 11:39:12.000 290 13990.40 129.27 54954.58 88888.00 2020-10-16 11:39:13.000 290 13990.14 129.00 54954.74 88888.00 2020-10-16 11:39:14.000 290 13990.33 128.92 54954.61 88888.00 2020-10-16 11:39:15.000 290 13990.37 129.21 54954.72 88888.00 2020-10-16 11:39:16.000 290 13991.03 130.02 54953.86 88888.00 2020-10-16 11:39:17.000 290 13991.51 130.47 54953.48 88888.00 2020-10-16 11:39:18.000 290 13990.36 129.22 54954.76 88888.00 2020-10-16 11:39:19.000 290 13990.29 129.09 54954.86 88888.00 2020-10-16 11:39:20.000 290 13990.28 129.05 54954.90 88888.00 2020-10-16 11:39:21.000 290 13990.41 129.18 54954.58 88888.00 2020-10-16 11:39:22.000 290 13990.42 129.23 54954.77 88888.00 2020-10-16 11:39:23.000 290 13990.39 129.21 54954.73 88888.00 2020-10-16 11:39:24.000 290 13990.51 129.37 54954.71 88888.00 2020-10-16 11:39:25.000 290 13990.46 129.37 54954.66 88888.00 2020-10-16 11:39:26.000 290 13990.37 129.21 54955.02 88888.00 2020-10-16 11:39:27.000 290 13990.55 129.40 54954.64 88888.00 2020-10-16 11:39:28.000 290 13990.31 129.11 54954.87 88888.00 2020-10-16 11:39:29.000 290 13990.45 129.33 54954.86 88888.00 2020-10-16 11:39:30.000 290 13990.52 129.32 54954.72 88888.00 2020-10-16 11:39:31.000 290 13990.43 129.26 54954.95 88888.00 2020-10-16 11:39:32.000 290 13990.62 129.65 54954.67 88888.00 2020-10-16 11:39:33.000 290 13990.35 129.19 54954.94 88888.00 2020-10-16 11:39:34.000 290 13990.50 129.32 54954.74 88888.00 2020-10-16 11:39:35.000 290 13990.42 129.42 54954.92 88888.00 2020-10-16 11:39:36.000 290 13990.46 129.44 54954.96 88888.00 2020-10-16 11:39:37.000 290 13990.43 129.49 54954.87 88888.00 2020-10-16 11:39:38.000 290 13990.50 129.36 54954.93 88888.00 2020-10-16 11:39:39.000 290 13990.57 129.50 54954.67 88888.00 2020-10-16 11:39:40.000 290 13992.50 131.45 54952.82 88888.00 2020-10-16 11:39:41.000 290 13990.57 129.57 54954.87 88888.00 2020-10-16 11:39:42.000 290 13990.67 129.61 54954.78 88888.00 2020-10-16 11:39:43.000 290 13990.71 129.55 54954.80 88888.00 2020-10-16 11:39:44.000 290 13990.57 129.43 54954.92 88888.00 2020-10-16 11:39:45.000 290 13992.76 131.71 54952.69 88888.00 2020-10-16 11:39:46.000 290 13990.65 129.67 54954.95 88888.00 2020-10-16 11:39:47.000 290 13990.51 129.62 54954.95 88888.00 2020-10-16 11:39:48.000 290 13990.52 129.54 54954.94 88888.00 2020-10-16 11:39:49.000 290 13990.74 129.69 54954.81 88888.00 2020-10-16 11:39:50.000 290 13991.58 130.62 54954.15 88888.00 2020-10-16 11:39:51.000 290 13992.55 131.68 54953.14 88888.00 2020-10-16 11:39:52.000 290 13990.84 129.88 54954.96 88888.00 2020-10-16 11:39:53.000 290 13990.67 129.80 54955.19 88888.00 2020-10-16 11:39:54.000 290 13990.65 129.84 54955.16 88888.00 2020-10-16 11:39:55.000 290 13990.83 129.93 54954.90 88888.00 2020-10-16 11:39:56.000 290 13992.27 131.35 54953.61 88888.00 2020-10-16 11:39:57.000 290 13991.63 130.72 54954.11 88888.00 2020-10-16 11:39:58.000 290 13990.89 129.93 54955.07 88888.00 2020-10-16 11:39:59.000 290 13991.14 130.14 54954.92 88888.00 2020-10-16 11:40:00.000 290 13990.98 129.97 54955.17 88888.00 2020-10-16 11:40:01.000 290 13991.06 130.07 54954.95 88888.00 2020-10-16 11:40:02.000 290 13991.11 129.90 54955.18 88888.00 2020-10-16 11:40:03.000 290 13991.23 129.97 54954.94 88888.00 2020-10-16 11:40:04.000 290 13991.17 130.01 54955.15 88888.00 2020-10-16 11:40:05.000 290 13991.19 130.08 54955.16 88888.00 2020-10-16 11:40:06.000 290 13991.07 130.05 54955.06 88888.00 2020-10-16 11:40:07.000 290 13991.14 129.85 54955.13 88888.00 2020-10-16 11:40:08.000 290 13991.13 129.93 54955.24 88888.00 2020-10-16 11:40:09.000 290 13991.06 129.98 54955.16 88888.00 2020-10-16 11:40:10.000 290 13991.26 130.07 54955.18 88888.00 2020-10-16 11:40:11.000 290 13991.24 129.98 54955.02 88888.00 2020-10-16 11:40:12.000 290 13991.30 129.93 54954.98 88888.00 2020-10-16 11:40:13.000 290 13991.07 129.90 54955.45 88888.00 2020-10-16 11:40:14.000 290 13991.17 129.96 54955.10 88888.00 2020-10-16 11:40:15.000 290 13991.25 129.95 54955.05 88888.00 2020-10-16 11:40:16.000 290 13991.28 129.91 54955.13 88888.00 2020-10-16 11:40:17.000 290 13991.24 129.96 54955.15 88888.00 2020-10-16 11:40:18.000 290 13991.14 129.79 54955.26 88888.00 2020-10-16 11:40:19.000 290 13991.28 129.97 54955.18 88888.00 2020-10-16 11:40:20.000 290 13993.37 132.18 54953.03 88888.00 2020-10-16 11:40:21.000 290 13991.03 129.84 54955.28 88888.00 2020-10-16 11:40:22.000 290 13991.26 129.93 54955.14 88888.00 2020-10-16 11:40:23.000 290 13991.09 129.81 54955.25 88888.00 2020-10-16 11:40:24.000 290 13991.39 130.26 54955.00 88888.00 2020-10-16 11:40:25.000 290 13991.60 130.37 54954.87 88888.00 2020-10-16 11:40:26.000 290 13992.81 131.76 54953.61 88888.00 2020-10-16 11:40:27.000 290 13991.18 130.14 54955.18 88888.00 2020-10-16 11:40:28.000 290 13991.22 130.00 54955.21 88888.00 2020-10-16 11:40:29.000 290 13991.46 130.11 54955.05 88888.00 2020-10-16 11:40:30.000 290 13991.22 130.05 54955.38 88888.00 2020-10-16 11:40:31.000 290 13991.22 130.10 54955.26 88888.00 2020-10-16 11:40:32.000 290 13991.15 130.17 54955.27 88888.00 2020-10-16 11:40:33.000 290 13991.47 130.27 54955.03 88888.00 2020-10-16 11:40:34.000 290 13991.44 130.14 54955.15 88888.00 2020-10-16 11:40:35.000 290 13991.27 130.20 54955.35 88888.00 2020-10-16 11:40:36.000 290 13991.23 130.14 54955.42 88888.00 2020-10-16 11:40:37.000 290 13991.40 130.45 54955.34 88888.00 2020-10-16 11:40:38.000 290 13991.27 130.26 54955.44 88888.00 2020-10-16 11:40:39.000 290 13991.31 130.42 54955.28 88888.00 2020-10-16 11:40:40.000 290 13991.28 130.46 54955.25 88888.00 2020-10-16 11:40:41.000 290 13991.95 130.88 54954.61 88888.00 2020-10-16 11:40:42.000 290 13993.52 132.52 54953.14 88888.00 2020-10-16 11:40:43.000 290 13991.57 130.44 54955.09 88888.00 2020-10-16 11:40:44.000 290 13991.52 130.46 54955.29 88888.00 2020-10-16 11:40:45.000 290 13991.34 130.36 54955.35 88888.00 2020-10-16 11:40:46.000 290 13991.45 130.37 54955.18 88888.00 2020-10-16 11:40:47.000 290 13992.12 131.13 54954.59 88888.00 2020-10-16 11:40:48.000 290 13992.80 131.94 54953.85 88888.00 2020-10-16 11:40:49.000 290 13991.51 130.56 54955.28 88888.00 2020-10-16 11:40:50.000 290 13991.39 130.33 54955.40 88888.00 2020-10-16 11:40:51.000 290 13991.39 130.41 54955.28 88888.00 2020-10-16 11:40:52.000 290 13991.39 130.19 54955.45 88888.00 2020-10-16 11:40:53.000 290 13991.50 130.42 54955.33 88888.00 2020-10-16 11:40:54.000 290 13991.48 130.27 54955.36 88888.00 2020-10-16 11:40:55.000 290 13991.56 130.39 54955.37 88888.00 2020-10-16 11:40:56.000 290 13991.51 130.43 54955.48 88888.00 2020-10-16 11:40:57.000 290 13991.68 130.42 54955.40 88888.00 2020-10-16 11:40:58.000 290 13991.62 130.43 54955.36 88888.00 2020-10-16 11:40:59.000 290 13991.46 130.35 54955.61 88888.00 2020-10-16 11:41:00.000 290 13991.59 130.40 54955.41 88888.00 2020-10-16 11:41:01.000 290 13991.69 130.37 54955.29 88888.00 2020-10-16 11:41:02.000 290 13991.56 130.29 54955.57 88888.00 2020-10-16 11:41:03.000 290 13991.63 130.45 54955.32 88888.00 2020-10-16 11:41:04.000 290 13991.55 130.26 54955.44 88888.00 2020-10-16 11:41:05.000 290 13991.58 130.39 54955.37 88888.00 2020-10-16 11:41:06.000 290 13991.78 130.38 54955.43 88888.00 2020-10-16 11:41:07.000 290 13991.81 130.49 54955.35 88888.00 2020-10-16 11:41:08.000 290 13991.64 130.51 54955.49 88888.00 2020-10-16 11:41:09.000 290 13991.42 130.47 54955.64 88888.00 2020-10-16 11:41:10.000 290 13991.66 130.69 54955.49 88888.00 2020-10-16 11:41:11.000 290 13993.52 132.49 54953.51 88888.00 2020-10-16 11:41:12.000 290 13991.78 130.70 54955.17 88888.00 2020-10-16 11:41:13.000 290 13991.67 130.57 54955.43 88888.00 2020-10-16 11:41:14.000 290 13991.63 130.78 54955.36 88888.00 2020-10-16 11:41:15.000 290 13991.41 130.63 54955.60 88888.00 2020-10-16 11:41:16.000 290 13993.77 132.94 54953.15 88888.00 2020-10-16 11:41:17.000 290 13991.69 130.78 54955.52 88888.00 2020-10-16 11:41:18.000 290 13991.75 130.69 54955.35 88888.00 2020-10-16 11:41:19.000 290 13991.80 130.72 54955.23 88888.00 2020-10-16 11:41:20.000 290 13991.70 130.64 54955.37 88888.00 2020-10-16 11:41:21.000 290 13991.72 130.74 54955.51 88888.00 2020-10-16 11:41:22.000 290 13991.70 130.66 54955.50 88888.00 2020-10-16 11:41:23.000 290 13991.84 130.74 54955.39 88888.00 2020-10-16 11:41:24.000 290 13992.01 130.91 54955.16 88888.00 2020-10-16 11:41:25.000 290 13991.75 130.58 54955.35 88888.00 2020-10-16 11:41:26.000 290 13992.06 130.85 54955.28 88888.00 2020-10-16 11:41:27.000 290 13993.47 132.16 54953.89 88888.00 2020-10-16 11:41:28.000 290 13993.28 131.85 54954.00 88888.00 2020-10-16 11:41:29.000 290 13991.99 130.58 54955.36 88888.00 2020-10-16 11:41:30.000 290 13992.05 130.59 54955.40 88888.00 2020-10-16 11:41:31.000 290 13992.18 130.56 54955.41 88888.00 2020-10-16 11:41:32.000 290 13992.28 130.68 54955.39 88888.00 2020-10-16 11:41:33.000 290 13994.18 132.64 54953.19 88888.00 2020-10-16 11:41:34.000 290 13992.29 130.64 54955.32 88888.00 2020-10-16 11:41:35.000 290 13992.36 130.83 54955.41 88888.00 2020-10-16 11:41:36.000 290 13992.35 130.77 54955.33 88888.00 2020-10-16 11:41:37.000 290 13992.23 130.70 54955.53 88888.00 2020-10-16 11:41:38.000 290 13992.25 130.60 54955.40 88888.00 2020-10-16 11:41:39.000 290 13992.30 130.76 54955.11 88888.00 2020-10-16 11:41:40.000 290 13992.17 130.48 54955.43 88888.00 2020-10-16 11:41:41.000 290 13992.17 130.62 54955.52 88888.00 2020-10-16 11:41:42.000 290 13992.11 130.54 54955.53 88888.00 2020-10-16 11:41:43.000 290 13992.13 130.68 54955.49 88888.00 2020-10-16 11:41:44.000 290 13992.07 130.48 54955.47 88888.00 2020-10-16 11:41:45.000 290 13991.89 130.25 54955.69 88888.00 2020-10-16 11:41:46.000 290 13991.90 130.40 54955.51 88888.00 2020-10-16 11:41:47.000 290 13991.79 130.29 54955.79 88888.00 2020-10-16 11:41:48.000 290 13991.92 130.43 54955.56 88888.00 2020-10-16 11:41:49.000 290 13992.10 130.53 54955.39 88888.00 2020-10-16 11:41:50.000 290 13991.80 130.25 54955.56 88888.00 2020-10-16 11:41:51.000 290 13992.07 130.60 54955.37 88888.00 2020-10-16 11:41:52.000 290 13992.06 130.57 54955.43 88888.00 2020-10-16 11:41:53.000 290 13991.84 130.48 54955.71 88888.00 2020-10-16 11:41:54.000 290 13991.91 130.59 54955.66 88888.00 2020-10-16 11:41:55.000 290 13991.73 130.42 54955.70 88888.00 2020-10-16 11:41:56.000 290 13992.82 131.46 54954.43 88888.00 2020-10-16 11:41:57.000 290 13992.94 131.67 54954.32 88888.00 2020-10-16 11:41:58.000 290 13991.92 130.62 54955.54 88888.00 2020-10-16 11:41:59.000 290 13991.85 130.63 54955.67 88888.00 2020-10-16 11:42:00.000 290 13991.84 130.69 54955.39 88888.00 2020-10-16 11:42:01.000 290 13993.04 131.70 54954.28 88888.00 2020-10-16 11:42:02.000 290 13992.89 131.46 54954.44 88888.00 2020-10-16 11:42:03.000 290 13991.93 130.49 54955.47 88888.00 2020-10-16 11:42:04.000 290 13991.85 130.62 54955.58 88888.00 2020-10-16 11:42:05.000 290 13992.08 130.69 54955.41 88888.00 2020-10-16 11:42:06.000 290 13992.00 130.71 54955.62 88888.00 2020-10-16 11:42:07.000 290 13991.99 130.67 54955.41 88888.00 2020-10-16 11:42:08.000 290 13991.98 130.59 54955.47 88888.00 2020-10-16 11:42:09.000 290 13993.35 132.05 54954.22 88888.00 2020-10-16 11:42:10.000 290 13992.85 131.61 54954.66 88888.00 2020-10-16 11:42:11.000 290 13992.12 130.67 54955.52 88888.00 2020-10-16 11:42:12.000 290 13992.02 130.39 54955.53 88888.00 2020-10-16 11:42:13.000 290 13992.14 130.45 54955.50 88888.00 2020-10-16 11:42:14.000 290 13992.40 130.86 54955.21 88888.00 2020-10-16 11:42:15.000 290 13993.69 132.05 54953.70 88888.00 2020-10-16 11:42:16.000 290 13992.06 130.38 54955.49 88888.00 2020-10-16 11:42:17.000 290 13992.20 130.48 54955.31 88888.00 2020-10-16 11:42:18.000 290 13992.33 130.60 54955.22 88888.00 2020-10-16 11:42:19.000 290 13992.14 130.43 54955.51 88888.00 2020-10-16 11:42:20.000 290 13991.96 130.34 54955.52 88888.00 2020-10-16 11:42:21.000 290 13992.05 130.47 54955.56 88888.00 2020-10-16 11:42:22.000 290 13992.00 130.15 54955.55 88888.00 2020-10-16 11:42:23.000 290 13994.01 132.28 54953.43 88888.00 2020-10-16 11:42:24.000 290 13992.35 130.67 54955.02 88888.00 2020-10-16 11:42:25.000 290 13992.07 130.25 54955.54 88888.00 2020-10-16 11:42:26.000 290 13992.08 130.42 54955.62 88888.00 2020-10-16 11:42:27.000 290 13992.16 130.56 54955.42 88888.00 2020-10-16 11:42:28.000 290 13992.17 130.37 54955.29 88888.00 2020-10-16 11:42:29.000 290 13992.08 130.28 54955.44 88888.00 2020-10-16 11:42:30.000 290 13992.08 130.33 54955.46 88888.00 2020-10-16 11:42:31.000 290 13992.38 130.52 54955.45 88888.00 2020-10-16 11:42:32.000 290 13991.91 130.34 54955.68 88888.00 2020-10-16 11:42:33.000 290 13992.08 130.56 54955.59 88888.00 2020-10-16 11:42:34.000 290 13992.01 130.37 54955.49 88888.00 2020-10-16 11:42:35.000 290 13992.27 130.54 54955.28 88888.00 2020-10-16 11:42:36.000 290 13992.08 130.43 54955.50 88888.00 2020-10-16 11:42:37.000 290 13992.09 130.23 54955.58 88888.00 2020-10-16 11:42:38.000 290 13993.10 131.47 54954.34 88888.00 2020-10-16 11:42:39.000 290 13993.20 131.42 54954.43 88888.00 2020-10-16 11:42:40.000 290 13992.08 130.47 54955.62 88888.00 2020-10-16 11:42:41.000 290 13991.95 130.49 54955.55 88888.00 2020-10-16 11:42:42.000 290 13991.92 130.44 54955.64 88888.00 2020-10-16 11:42:43.000 290 13992.34 130.49 54955.28 88888.00 2020-10-16 11:42:44.000 290 13994.03 132.26 54953.52 88888.00 2020-10-16 11:42:45.000 290 13992.15 130.43 54955.38 88888.00 2020-10-16 11:42:46.000 290 13992.04 130.21 54955.42 88888.00 2020-10-16 11:42:47.000 290 13992.23 130.43 54955.33 88888.00 2020-10-16 11:42:48.000 290 13993.82 132.16 54953.66 88888.00 2020-10-16 11:42:49.000 290 13992.68 130.60 54954.90 88888.00 2020-10-16 11:42:50.000 290 13992.03 130.09 54955.56 88888.00 2020-10-16 11:42:51.000 290 13992.09 130.10 54955.43 88888.00 2020-10-16 11:42:52.000 290 13992.20 130.23 54955.44 88888.00 2020-10-16 11:42:53.000 290 13993.09 130.94 54954.40 88888.00 2020-10-16 11:42:54.000 290 13993.43 131.37 54954.15 88888.00 2020-10-16 11:42:55.000 290 13992.29 130.16 54955.29 88888.00 2020-10-16 11:42:56.000 290 13993.96 131.76 54953.63 88888.00 2020-10-16 11:42:57.000 290 13993.12 130.97 54954.44 88888.00 2020-10-16 11:42:58.000 290 13992.16 130.06 54955.56 88888.00 2020-10-16 11:42:59.000 290 13992.23 130.22 54955.46 88888.00 2020-10-16 11:43:00.000 290 13992.06 130.06 54955.62 88888.00 2020-10-16 11:43:01.000 290 13992.26 130.19 54955.36 88888.00 2020-10-16 11:43:02.000 290 13994.34 132.25 54953.25 88888.00 2020-10-16 11:43:03.000 290 13992.06 129.90 54955.57 88888.00 2020-10-16 11:43:04.000 290 13992.29 130.13 54955.24 88888.00 2020-10-16 11:43:05.000 290 13992.15 129.93 54955.39 88888.00 2020-10-16 11:43:06.000 290 13992.09 130.11 54955.52 88888.00 2020-10-16 11:43:07.000 290 13992.13 130.12 54955.46 88888.00 2020-10-16 11:43:08.000 290 13992.10 130.29 54955.45 88888.00 2020-10-16 11:43:09.000 290 13992.09 130.19 54955.47 88888.00 2020-10-16 11:43:10.000 290 13991.97 130.11 54955.47 88888.00 2020-10-16 11:43:11.000 290 13991.91 130.24 54955.40 88888.00 2020-10-16 11:43:12.000 290 13991.96 130.20 54955.35 88888.00 2020-10-16 11:43:13.000 290 13991.97 130.02 54955.60 88888.00 2020-10-16 11:43:14.000 290 13992.12 130.30 54955.48 88888.00 2020-10-16 11:43:15.000 290 13991.88 130.31 54955.48 88888.00 2020-10-16 11:43:16.000 290 13991.90 130.31 54955.34 88888.00 2020-10-16 11:43:17.000 290 13991.88 130.30 54955.34 88888.00 2020-10-16 11:43:18.000 290 13991.78 130.26 54955.53 88888.00 2020-10-16 11:43:19.000 290 13991.77 130.11 54955.64 88888.00 2020-10-16 11:43:20.000 290 13992.04 130.33 54955.46 88888.00 2020-10-16 11:43:21.000 290 13991.79 130.32 54955.46 88888.00 2020-10-16 11:43:22.000 290 13991.89 130.30 54955.56 88888.00 2020-10-16 11:43:23.000 290 13992.14 130.46 54955.26 88888.00 2020-10-16 11:43:24.000 290 13991.81 130.20 54955.51 88888.00 2020-10-16 11:43:25.000 290 13993.56 131.99 54953.79 88888.00 2020-10-16 11:43:26.000 290 13992.67 130.99 54954.54 88888.00 2020-10-16 11:43:27.000 290 13991.94 130.17 54955.43 88888.00 2020-10-16 11:43:28.000 290 13992.10 130.46 54955.50 88888.00 2020-10-16 11:43:29.000 290 13992.11 130.41 54955.42 88888.00 2020-10-16 11:43:30.000 290 13992.46 130.81 54954.96 88888.00 2020-10-16 11:43:31.000 290 13993.62 132.02 54953.77 88888.00 2020-10-16 11:43:32.000 290 13992.26 130.38 54955.23 88888.00 2020-10-16 11:43:33.000 290 13992.19 130.25 54955.57 88888.00 2020-10-16 11:43:34.000 290 13992.15 130.44 54955.46 88888.00 2020-10-16 11:43:35.000 290 13992.16 130.33 54955.48 88888.00 2020-10-16 11:43:36.000 290 13992.27 130.20 54955.43 88888.00 2020-10-16 11:43:37.000 290 13992.52 130.40 54955.22 88888.00 2020-10-16 11:43:38.000 290 13992.55 130.21 54955.37 88888.00 2020-10-16 11:43:39.000 290 13992.63 130.22 54955.28 88888.00 2020-10-16 11:43:40.000 290 13992.62 130.35 54955.45 88888.00 2020-10-16 11:43:41.000 290 13992.47 130.29 54955.56 88888.00 2020-10-16 11:43:42.000 290 13992.86 130.41 54955.22 88888.00 2020-10-16 11:43:43.000 290 13992.63 130.40 54955.67 88888.00 2020-10-16 11:43:44.000 290 13992.79 130.45 54955.42 88888.00 2020-10-16 11:43:45.000 290 13992.72 130.28 54955.45 88888.00 2020-10-16 11:43:46.000 290 13994.69 132.18 54953.54 88888.00 2020-10-16 11:43:47.000 290 13993.40 130.99 54954.88 88888.00 2020-10-16 11:43:48.000 290 13992.95 130.39 54955.44 88888.00 2020-10-16 11:43:49.000 290 13992.75 130.10 54955.56 88888.00 2020-10-16 11:43:50.000 290 13993.18 130.32 54955.36 88888.00 2020-10-16 11:43:51.000 290 13994.15 131.41 54954.51 88888.00 2020-10-16 11:43:52.000 290 13994.11 131.45 54954.43 88888.00 2020-10-16 11:43:53.000 290 13993.18 130.36 54955.52 88888.00 2020-10-16 11:43:54.000 290 13993.20 130.40 54955.52 88888.00 2020-10-16 11:43:55.000 290 13992.97 130.28 54955.80 88888.00 2020-10-16 11:43:56.000 290 13993.16 130.39 54955.71 88888.00 2020-10-16 11:43:57.000 290 13993.27 130.45 54955.61 88888.00 2020-10-16 11:43:58.000 290 13993.26 130.25 54955.68 88888.00 2020-10-16 11:43:59.000 290 13993.31 130.32 54955.62 88888.00 2020-10-16 11:44:00.000 290 13993.42 130.35 54955.65 88888.00 2020-10-16 11:44:01.000 290 13993.16 130.23 54955.77 88888.00 2020-10-16 11:44:02.000 290 13993.45 130.30 54955.53 88888.00 2020-10-16 11:44:03.000 290 13993.26 130.23 54955.82 88888.00 2020-10-16 11:44:04.000 290 13993.20 130.21 54955.84 88888.00 2020-10-16 11:44:05.000 290 13993.48 130.25 54955.46 88888.00 2020-10-16 11:44:06.000 290 13993.52 130.30 54955.52 88888.00 2020-10-16 11:44:07.000 290 13993.36 130.31 54955.70 88888.00 2020-10-16 11:44:08.000 290 13993.33 130.26 54955.93 88888.00 2020-10-16 11:44:09.000 290 13993.30 130.41 54955.72 88888.00 2020-10-16 11:44:10.000 290 13993.15 130.26 54956.02 88888.00 2020-10-16 11:44:11.000 290 13993.14 130.29 54955.86 88888.00 2020-10-16 11:44:12.000 290 13993.18 130.38 54955.65 88888.00 2020-10-16 11:44:13.000 290 13993.25 130.28 54955.65 88888.00 2020-10-16 11:44:14.000 290 13993.12 130.29 54955.92 88888.00 2020-10-16 11:44:15.000 290 13994.43 131.69 54954.37 88888.00 2020-10-16 11:44:16.000 290 13993.61 130.88 54955.37 88888.00 2020-10-16 11:44:17.000 290 13993.11 130.45 54955.76 88888.00 2020-10-16 11:44:18.000 290 13992.80 130.27 54956.02 88888.00 2020-10-16 11:44:19.000 290 13992.88 130.31 54955.90 88888.00 2020-10-16 11:44:20.000 290 13992.92 130.35 54955.68 88888.00 2020-10-16 11:44:21.000 290 13994.91 132.47 54953.61 88888.00 2020-10-16 11:44:22.000 290 13992.86 130.32 54955.65 88888.00 2020-10-16 11:44:23.000 290 13992.76 130.09 54955.87 88888.00 2020-10-16 11:44:24.000 290 13992.83 130.51 54955.70 88888.00 2020-10-16 11:44:25.000 290 13992.55 130.29 54955.98 88888.00 2020-10-16 11:44:26.000 290 13992.52 130.17 54955.81 88888.00 2020-10-16 11:44:27.000 290 13992.84 130.34 54955.56 88888.00 2020-10-16 11:44:28.000 290 13992.62 130.16 54955.84 88888.00 2020-10-16 11:44:29.000 290 13992.85 130.33 54955.71 88888.00 2020-10-16 11:44:30.000 290 13992.89 130.50 54955.76 88888.00 2020-10-16 11:44:31.000 290 13992.73 130.14 54955.74 88888.00 2020-10-16 11:44:32.000 290 13993.00 130.36 54955.63 88888.00 2020-10-16 11:44:33.000 290 13994.43 131.94 54954.17 88888.00 2020-10-16 11:44:34.000 290 13993.51 131.09 54954.98 88888.00 2020-10-16 11:44:35.000 290 13992.63 130.18 54955.78 88888.00 2020-10-16 11:44:36.000 290 13992.78 130.22 54955.69 88888.00 2020-10-16 11:44:37.000 290 13992.87 130.18 54955.47 88888.00 2020-10-16 11:44:38.000 290 13993.11 130.36 54955.50 88888.00 2020-10-16 11:44:39.000 290 13994.94 132.28 54953.72 88888.00 2020-10-16 11:44:40.000 290 13992.92 130.20 54955.81 88888.00 2020-10-16 11:44:41.000 290 13993.23 130.27 54955.48 88888.00 2020-10-16 11:44:42.000 290 13993.33 130.38 54955.48 88888.00 2020-10-16 11:44:43.000 290 13993.24 130.19 54955.77 88888.00 2020-10-16 11:44:44.000 290 13993.27 130.38 54955.57 88888.00 2020-10-16 11:44:45.000 290 13993.44 130.34 54955.49 88888.00 2020-10-16 11:44:46.000 290 13993.29 130.38 54955.76 88888.00 2020-10-16 11:44:47.000 290 13993.27 130.41 54955.79 88888.00 2020-10-16 11:44:48.000 290 13993.26 130.42 54955.64 88888.00 2020-10-16 11:44:49.000 290 13993.50 130.37 54955.61 88888.00 2020-10-16 11:44:50.000 290 13995.64 132.65 54953.49 88888.00 2020-10-16 11:44:51.000 290 13993.52 130.50 54955.77 88888.00 2020-10-16 11:44:52.000 290 13993.34 130.42 54955.89 88888.00 2020-10-16 11:44:53.000 290 13993.49 130.48 54955.64 88888.00 2020-10-16 11:44:54.000 290 13993.41 130.35 54955.82 88888.00 2020-10-16 11:44:55.000 290 13993.72 130.51 54955.54 88888.00 2020-10-16 11:44:56.000 290 13993.75 130.55 54955.65 88888.00 2020-10-16 11:44:57.000 290 13993.55 130.35 54955.83 88888.00 2020-10-16 11:44:58.000 290 13993.52 130.57 54955.88 88888.00 2020-10-16 11:44:59.000 290 13993.69 130.68 54955.79 88888.00 2020-10-16 11:45:00.000 290 13993.62 130.55 54955.86 88888.00 2020-10-16 11:45:01.000 290 13993.64 130.64 54955.78 88888.00 2020-10-16 11:45:02.000 290 13993.58 130.46 54955.77 88888.00 2020-10-16 11:45:03.000 290 13993.83 130.55 54955.63 88888.00 2020-10-16 11:45:04.000 290 13994.63 131.26 54954.95 88888.00 2020-10-16 11:45:05.000 290 13995.14 131.75 54954.52 88888.00 2020-10-16 11:45:06.000 290 13994.14 130.70 54955.71 88888.00 2020-10-16 11:45:07.000 290 13993.83 130.60 54956.00 88888.00 2020-10-16 11:45:08.000 290 13994.03 130.62 54955.88 88888.00 2020-10-16 11:45:09.000 290 13993.94 130.50 54955.91 88888.00 2020-10-16 11:45:10.000 290 13995.85 132.52 54953.96 88888.00 2020-10-16 11:45:11.000 290 13994.47 130.80 54955.49 88888.00 2020-10-16 11:45:12.000 290 13994.02 130.25 54955.87 88888.00 2020-10-16 11:45:13.000 290 13994.19 130.44 54955.79 88888.00 2020-10-16 11:45:14.000 290 13994.13 130.27 54956.10 88888.00 2020-10-16 11:45:15.000 290 13994.26 130.36 54956.02 88888.00 2020-10-16 11:45:16.000 290 13994.27 130.34 54955.83 88888.00 2020-10-16 11:45:17.000 290 13994.37 130.11 54955.92 88888.00 2020-10-16 11:45:18.000 290 13994.59 130.29 54955.94 88888.00 2020-10-16 11:45:19.000 290 13994.35 130.16 54956.07 88888.00 2020-10-16 11:45:20.000 290 13996.61 132.23 54953.87 88888.00 2020-10-16 11:45:21.000 290 13994.96 130.55 54955.52 88888.00 2020-10-16 11:45:22.000 290 13994.78 130.05 54955.83 88888.00 2020-10-16 11:45:23.000 290 13994.59 130.09 54956.01 88888.00 2020-10-16 11:45:24.000 290 13994.71 129.93 54956.18 88888.00 2020-10-16 11:45:25.000 290 13996.49 131.75 54954.31 88888.00 2020-10-16 11:45:26.000 290 13995.43 130.49 54955.59 88888.00 2020-10-16 11:45:27.000 290 13994.99 130.11 54956.14 88888.00 2020-10-16 11:45:28.000 290 13994.91 130.06 54956.18 88888.00 2020-10-16 11:45:29.000 290 13994.83 130.05 54956.25 88888.00 2020-10-16 11:45:30.000 290 13994.55 129.98 54956.34 88888.00 2020-10-16 11:45:31.000 290 13994.65 130.00 54956.31 88888.00 2020-10-16 11:45:32.000 290 13994.96 130.01 54956.02 88888.00 2020-10-16 11:45:33.000 290 13994.89 129.99 54955.97 88888.00 2020-10-16 11:45:34.000 290 13994.92 130.07 54956.02 88888.00 2020-10-16 11:45:35.000 290 13994.81 130.01 54956.12 88888.00 2020-10-16 11:45:36.000 290 13994.82 129.97 54956.20 88888.00 2020-10-16 11:45:37.000 290 13994.57 129.79 54956.45 88888.00 2020-10-16 11:45:38.000 290 13994.48 130.03 54956.35 88888.00 2020-10-16 11:45:39.000 290 13994.64 130.22 54956.17 88888.00 2020-10-16 11:45:40.000 290 13994.43 130.05 54956.34 88888.00 2020-10-16 11:45:41.000 290 13994.48 130.00 54956.31 88888.00 2020-10-16 11:45:42.000 290 13994.45 129.92 54956.44 88888.00 2020-10-16 11:45:43.000 290 13994.51 130.04 54956.04 88888.00 2020-10-16 11:45:44.000 290 13994.20 129.96 54956.48 88888.00 2020-10-16 11:45:45.000 290 13994.22 130.12 54956.25 88888.00 2020-10-16 11:45:46.000 290 13994.42 130.07 54956.02 88888.00 2020-10-16 11:45:47.000 290 13994.17 129.82 54956.17 88888.00 2020-10-16 11:45:48.000 290 13994.37 129.92 54956.05 88888.00 2020-10-16 11:45:49.000 290 13995.77 131.35 54954.69 88888.00 2020-10-16 11:45:50.000 290 13994.75 130.39 54955.76 88888.00 2020-10-16 11:45:51.000 290 13994.18 129.78 54956.17 88888.00 2020-10-16 11:45:52.000 290 13994.17 129.58 54956.21 88888.00 2020-10-16 11:45:53.000 290 13994.36 129.86 54956.00 88888.00 2020-10-16 11:45:54.000 290 13994.93 130.41 54955.58 88888.00 2020-10-16 11:45:55.000 290 13995.52 131.11 54954.85 88888.00 2020-10-16 11:45:56.000 290 13994.21 129.60 54956.29 88888.00 2020-10-16 11:45:57.000 290 13994.43 129.52 54956.14 88888.00 2020-10-16 11:45:58.000 290 13994.55 129.63 54956.04 88888.00 2020-10-16 11:45:59.000 290 13994.44 129.60 54956.16 88888.00 2020-10-16 11:46:00.000 290 13994.51 129.61 54956.18 88888.00 2020-10-16 11:46:01.000 290 13994.55 129.37 54956.08 88888.00 2020-10-16 11:46:02.000 290 13994.68 129.26 54956.15 88888.00 2020-10-16 11:46:03.000 290 13994.66 129.34 54956.14 88888.00 2020-10-16 11:46:04.000 290 13994.82 129.49 54956.09 88888.00 2020-10-16 11:46:05.000 290 13994.93 129.51 54956.11 88888.00 2020-10-16 11:46:06.000 290 13994.82 129.42 54956.06 88888.00 2020-10-16 11:46:07.000 290 13994.91 129.22 54956.10 88888.00 2020-10-16 11:46:08.000 290 13994.95 129.50 54956.06 88888.00 2020-10-16 11:46:09.000 290 13994.88 129.24 54956.21 88888.00 2020-10-16 11:46:10.000 290 13996.27 130.63 54954.91 88888.00 2020-10-16 11:46:11.000 290 13996.07 130.26 54955.00 88888.00 2020-10-16 11:46:12.000 290 13995.00 129.27 54956.06 88888.00 2020-10-16 11:46:13.000 290 13995.22 129.30 54956.07 88888.00 2020-10-16 11:46:14.000 290 13994.84 129.16 54956.40 88888.00 2020-10-16 11:46:15.000 290 13996.02 130.28 54955.17 88888.00 2020-10-16 11:46:16.000 290 13995.72 130.08 54955.36 88888.00 2020-10-16 11:46:17.000 290 13994.98 129.30 54956.08 88888.00 2020-10-16 11:46:18.000 290 13994.77 129.13 54956.47 88888.00 2020-10-16 11:46:19.000 290 13994.77 129.25 54956.35 88888.00 2020-10-16 11:46:20.000 290 13994.68 129.27 54956.27 88888.00 2020-10-16 11:46:21.000 290 13994.64 129.27 54956.40 88888.00 2020-10-16 11:46:22.000 290 13994.97 129.55 54955.90 88888.00 2020-10-16 11:46:23.000 290 13994.57 129.19 54956.31 88888.00 2020-10-16 11:46:24.000 290 13994.78 129.30 54956.20 88888.00 2020-10-16 11:46:25.000 290 13994.60 129.26 54956.32 88888.00 2020-10-16 11:46:26.000 290 13994.66 129.33 54956.26 88888.00 2020-10-16 11:46:27.000 290 13994.65 129.32 54956.17 88888.00 2020-10-16 11:46:28.000 290 13994.54 129.22 54956.33 88888.00 2020-10-16 11:46:29.000 290 13994.77 129.39 54956.26 88888.00 2020-10-16 11:46:30.000 290 13994.78 129.41 54956.05 88888.00 2020-10-16 11:46:31.000 290 13994.61 129.42 54956.23 88888.00 2020-10-16 11:46:32.000 290 13994.63 129.45 54956.32 88888.00 2020-10-16 11:46:33.000 290 13994.53 129.15 54956.32 88888.00 2020-10-16 11:46:34.000 290 13994.54 129.12 54956.24 88888.00 2020-10-16 11:46:35.000 290 13994.81 129.32 54956.04 88888.00 2020-10-16 11:46:36.000 290 13994.68 129.20 54956.23 88888.00 2020-10-16 11:46:37.000 290 13994.70 129.21 54956.19 88888.00 2020-10-16 11:46:38.000 290 13994.71 129.27 54956.10 88888.00 2020-10-16 11:46:39.000 290 13995.68 130.26 54955.12 88888.00 2020-10-16 11:46:40.000 290 13995.52 130.12 54955.31 88888.00 2020-10-16 11:46:41.000 290 13994.83 129.19 54956.01 88888.00 2020-10-16 11:46:42.000 290 13994.76 129.21 54956.03 88888.00 2020-10-16 11:46:43.000 290 13994.55 128.92 54956.18 88888.00 2020-10-16 11:46:44.000 290 13994.96 129.36 54955.73 88888.00 2020-10-16 11:46:45.000 290 13996.65 130.85 54954.18 88888.00 2020-10-16 11:46:46.000 290 13994.55 128.75 54956.40 88888.00 2020-10-16 11:46:47.000 290 13994.64 128.93 54956.46 88888.00 2020-10-16 11:46:48.000 290 13994.83 129.13 54956.18 88888.00 2020-10-16 11:46:49.000 290 13994.65 128.84 54956.22 88888.00 2020-10-16 11:46:50.000 290 13994.75 128.94 54956.15 88888.00 2020-10-16 11:46:51.000 290 13994.77 128.97 54956.00 88888.00 2020-10-16 11:46:52.000 290 13994.80 128.90 54956.03 88888.00 2020-10-16 11:46:53.000 290 13994.80 128.85 54956.15 88888.00 2020-10-16 11:46:54.000 290 13994.79 128.82 54956.26 88888.00 2020-10-16 11:46:55.000 290 13996.80 131.11 54953.92 88888.00 2020-10-16 11:46:56.000 290 13995.00 129.22 54955.95 88888.00 2020-10-16 11:46:57.000 290 13994.84 128.90 54956.05 88888.00 2020-10-16 11:46:58.000 290 13994.84 129.01 54956.14 88888.00 2020-10-16 11:46:59.000 290 13994.70 129.01 54956.18 88888.00 2020-10-16 11:47:00.000 290 13996.55 130.83 54954.37 88888.00 2020-10-16 11:47:01.000 290 13994.80 129.00 54956.10 88888.00 2020-10-16 11:47:02.000 290 13994.90 129.17 54955.83 88888.00 2020-10-16 11:47:03.000 290 13994.91 129.03 54955.77 88888.00 2020-10-16 11:47:04.000 290 13994.73 128.79 54956.06 88888.00 2020-10-16 11:47:05.000 290 13994.70 129.01 54956.05 88888.00 2020-10-16 11:47:06.000 290 13994.54 128.99 54956.19 88888.00 2020-10-16 11:47:07.000 290 13994.56 128.82 54956.18 88888.00 2020-10-16 11:47:08.000 290 13995.31 129.60 54955.27 88888.00 2020-10-16 11:47:09.000 290 13995.57 130.06 54954.88 88888.00 2020-10-16 11:47:10.000 290 13994.53 128.86 54956.05 88888.00 2020-10-16 11:47:11.000 290 13994.55 128.82 54956.02 88888.00 2020-10-16 11:47:12.000 290 13994.40 128.63 54956.07 88888.00 2020-10-16 11:47:13.000 290 13994.53 128.83 54955.89 88888.00 2020-10-16 11:47:14.000 290 13996.66 130.96 54953.75 88888.00 2020-10-16 11:47:15.000 290 13994.37 128.70 54956.18 88888.00 2020-10-16 11:47:16.000 290 13994.46 128.83 54955.95 88888.00 2020-10-16 11:47:17.000 290 13994.14 128.61 54956.24 88888.00 2020-10-16 11:47:18.000 290 13994.25 128.81 54956.00 88888.00 2020-10-16 11:47:19.000 290 13994.24 128.69 54955.86 88888.00 2020-10-16 11:47:20.000 290 13994.27 128.62 54955.96 88888.00 2020-10-16 11:47:21.000 290 13994.34 128.68 54955.72 88888.00 2020-10-16 11:47:22.000 290 13994.21 128.54 54956.10 88888.00 2020-10-16 11:47:23.000 290 13995.05 129.24 54955.08 88888.00 2020-10-16 11:47:24.000 290 13995.83 130.03 54954.41 88888.00 2020-10-16 11:47:25.000 290 13994.38 128.57 54955.93 88888.00 2020-10-16 11:47:26.000 290 13994.25 128.62 54955.98 88888.00 2020-10-16 11:47:27.000 290 13994.07 128.34 54956.01 88888.00 2020-10-16 11:47:28.000 290 13994.31 128.41 54955.84 88888.00 2020-10-16 11:47:29.000 290 13995.39 129.45 54954.75 88888.00 2020-10-16 11:47:30.000 290 13995.31 129.28 54954.80 88888.00 2020-10-16 11:47:31.000 290 13994.36 128.30 54955.98 88888.00 2020-10-16 11:47:32.000 290 13994.16 128.32 54956.23 88888.00 2020-10-16 11:47:33.000 290 13995.81 130.06 54954.33 88888.00 2020-10-16 11:47:34.000 290 13994.95 128.96 54955.35 88888.00 2020-10-16 11:47:35.000 290 13994.53 128.28 54955.74 88888.00 2020-10-16 11:47:36.000 290 13994.33 128.21 54955.87 88888.00 2020-10-16 11:47:37.000 290 13994.20 127.90 54955.94 88888.00 2020-10-16 11:47:38.000 290 13994.47 128.18 54955.73 88888.00 2020-10-16 11:47:39.000 290 13996.50 130.27 54953.64 88888.00 2020-10-16 11:47:40.000 290 13994.42 128.14 54955.92 88888.00 2020-10-16 11:47:41.000 290 13994.49 128.21 54955.75 88888.00 2020-10-16 11:47:42.000 290 13994.53 128.23 54955.79 88888.00 2020-10-16 11:47:43.000 290 13994.62 128.27 54955.72 88888.00 2020-10-16 11:47:44.000 290 13994.57 128.05 54955.85 88888.00 2020-10-16 11:47:45.000 290 13994.78 128.23 54955.81 88888.00 2020-10-16 11:47:46.000 290 13994.62 128.25 54955.83 88888.00 2020-10-16 11:47:47.000 290 13994.66 128.25 54955.80 88888.00 2020-10-16 11:47:48.000 290 13995.05 128.67 54955.51 88888.00 2020-10-16 11:47:49.000 290 13996.52 130.17 54953.89 88888.00 2020-10-16 11:47:50.000 290 13994.67 128.08 54955.87 88888.00 2020-10-16 11:47:51.000 290 13994.58 127.98 54956.02 88888.00 2020-10-16 11:47:52.000 290 13994.65 128.16 54955.88 88888.00 2020-10-16 11:47:53.000 290 13994.46 127.88 54956.01 88888.00 2020-10-16 11:47:54.000 290 13996.25 129.70 54954.06 88888.00 2020-10-16 11:47:55.000 290 13994.98 128.33 54955.38 88888.00 2020-10-16 11:47:56.000 290 13994.35 127.92 54955.82 88888.00 2020-10-16 11:47:57.000 290 13994.52 127.93 54955.54 88888.00 2020-10-16 11:47:58.000 290 13994.29 127.68 54955.94 88888.00 2020-10-16 11:47:59.000 290 13994.36 127.92 54955.83 88888.00 2020-10-16 11:48:00.000 290 13994.14 127.82 54955.93 88888.00 2020-10-16 11:48:01.000 290 13993.86 127.57 54956.05 88888.00 2020-10-16 11:48:02.000 290 13994.05 127.73 54955.88 88888.00 2020-10-16 11:48:03.000 290 13993.98 127.80 54955.79 88888.00 2020-10-16 11:48:04.000 290 13993.78 127.53 54955.87 88888.00 2020-10-16 11:48:05.000 290 13993.87 127.71 54955.63 88888.00 2020-10-16 11:48:06.000 290 13993.93 127.74 54955.68 88888.00 2020-10-16 11:48:07.000 290 13993.68 127.58 54955.76 88888.00 2020-10-16 11:48:08.000 290 13993.67 127.64 54955.65 88888.00 2020-10-16 11:48:09.000 290 13993.57 127.56 54955.84 88888.00 2020-10-16 11:48:10.000 290 13993.60 127.75 54955.68 88888.00 2020-10-16 11:48:11.000 290 13993.35 127.65 54955.69 88888.00 2020-10-16 11:48:12.000 290 13993.37 127.69 54955.62 88888.00 2020-10-16 11:48:13.000 290 13993.43 127.64 54955.61 88888.00 2020-10-16 11:48:14.000 290 13993.40 127.87 54955.51 88888.00 2020-10-16 11:48:15.000 290 13993.39 127.68 54955.48 88888.00 2020-10-16 11:48:16.000 290 13993.13 127.56 54955.66 88888.00 2020-10-16 11:48:17.000 290 13993.30 127.84 54955.52 88888.00 2020-10-16 11:48:18.000 290 13995.13 129.89 54953.52 88888.00 2020-10-16 11:48:19.000 290 13993.11 127.76 54955.70 88888.00 2020-10-16 11:48:20.000 290 13993.13 127.84 54955.58 88888.00 2020-10-16 11:48:21.000 290 13993.11 127.90 54955.52 88888.00 2020-10-16 11:48:22.000 290 13993.06 127.78 54955.51 88888.00 2020-10-16 11:48:23.000 290 13993.89 128.64 54954.66 88888.00 2020-10-16 11:48:24.000 290 13994.40 128.93 54954.17 88888.00 2020-10-16 11:48:25.000 290 13993.21 127.67 54955.44 88888.00 2020-10-16 11:48:26.000 290 13993.08 127.56 54955.64 88888.00 2020-10-16 11:48:27.000 290 13993.15 127.70 54955.23 88888.00 2020-10-16 11:48:28.000 290 13993.12 127.52 54955.32 88888.00 2020-10-16 11:48:29.000 290 13993.35 127.61 54955.20 88888.00 2020-10-16 11:48:30.000 290 13993.36 127.62 54955.26 88888.00 2020-10-16 11:48:31.000 290 13993.03 127.42 54955.59 88888.00 2020-10-16 11:48:32.000 290 13993.34 127.50 54955.19 88888.00 2020-10-16 11:48:33.000 290 13993.20 127.40 54955.36 88888.00 2020-10-16 11:48:34.000 290 13995.58 129.62 54953.09 88888.00 2020-10-16 11:48:35.000 290 13993.68 127.64 54955.09 88888.00 2020-10-16 11:48:36.000 290 13993.31 127.24 54955.30 88888.00 2020-10-16 11:48:37.000 290 13993.22 127.25 54955.49 88888.00 2020-10-16 11:48:38.000 290 13993.34 127.37 54955.18 88888.00 2020-10-16 11:48:39.000 290 13994.05 127.97 54954.54 88888.00 2020-10-16 11:48:40.000 290 13994.62 128.50 54953.97 88888.00 2020-10-16 11:48:41.000 290 13993.51 127.21 54955.21 88888.00 2020-10-16 11:48:42.000 290 13993.53 127.24 54955.12 88888.00 2020-10-16 11:48:43.000 290 13993.48 127.15 54955.26 88888.00 2020-10-16 11:48:44.000 290 13993.38 127.14 54955.30 88888.00 2020-10-16 11:48:45.000 290 13993.33 127.06 54955.45 88888.00 2020-10-16 11:48:46.000 290 13993.50 127.08 54955.19 88888.00 2020-10-16 11:48:47.000 290 13993.68 127.09 54955.16 88888.00 2020-10-16 11:48:48.000 290 13993.49 127.10 54955.16 88888.00 2020-10-16 11:48:49.000 290 13993.56 127.24 54955.20 88888.00 2020-10-16 11:48:50.000 290 13993.29 127.26 54955.32 88888.00 2020-10-16 11:48:51.000 290 13993.22 127.02 54955.21 88888.00 2020-10-16 11:48:52.000 290 13993.27 127.06 54955.29 88888.00 2020-10-16 11:48:53.000 290 13993.04 127.04 54955.46 88888.00 2020-10-16 11:48:54.000 290 13993.17 127.19 54955.19 88888.00 2020-10-16 11:48:55.000 290 13992.96 127.02 54955.39 88888.00 2020-10-16 11:48:56.000 290 13993.11 127.26 54955.15 88888.00 2020-10-16 11:48:57.000 290 13993.08 127.20 54955.09 88888.00 2020-10-16 11:48:58.000 290 13993.01 127.08 54955.06 88888.00 2020-10-16 11:48:59.000 290 13993.01 127.28 54955.10 88888.00 2020-10-16 11:49:00.000 290 13992.78 127.14 54955.41 88888.00 2020-10-16 11:49:01.000 290 13992.89 127.42 54955.22 88888.00 2020-10-16 11:49:02.000 290 13992.81 127.25 54955.29 88888.00 2020-10-16 11:49:03.000 290 13994.60 129.26 54953.31 88888.00 2020-10-16 11:49:04.000 290 13992.97 127.66 54954.97 88888.00 2020-10-16 11:49:05.000 290 13992.74 127.30 54955.16 88888.00 2020-10-16 11:49:06.000 290 13992.78 127.33 54955.11 88888.00 2020-10-16 11:49:07.000 290 13992.82 127.43 54955.11 88888.00 2020-10-16 11:49:08.000 290 13994.76 129.30 54953.07 88888.00 2020-10-16 11:49:09.000 290 13992.63 127.24 54955.30 88888.00 2020-10-16 11:49:10.000 290 13992.64 127.45 54955.32 88888.00 2020-10-16 11:49:11.000 290 13992.59 127.54 54955.00 88888.00 2020-10-16 11:49:12.000 290 13992.60 127.41 54955.16 88888.00 2020-10-16 11:49:13.000 290 13992.70 127.32 54955.10 88888.00 2020-10-16 11:49:14.000 290 13992.63 127.36 54955.28 88888.00 2020-10-16 11:49:15.000 290 13992.59 127.41 54955.24 88888.00 2020-10-16 11:49:16.000 290 13992.76 127.57 54955.17 88888.00 2020-10-16 11:49:17.000 290 13992.38 127.29 54955.35 88888.00 2020-10-16 11:49:18.000 290 13992.46 127.32 54955.07 88888.00 2020-10-16 11:49:19.000 290 13992.48 127.22 54955.14 88888.00 2020-10-16 11:49:20.000 290 13992.60 127.25 54954.86 88888.00 2020-10-16 11:49:21.000 290 13992.60 127.44 54954.90 88888.00 2020-10-16 11:49:22.000 290 13992.35 126.97 54955.18 88888.00 2020-10-16 11:49:23.000 290 13992.60 127.29 54954.97 88888.00 2020-10-16 11:49:24.000 290 13992.54 127.31 54955.06 88888.00 2020-10-16 11:49:25.000 290 13992.33 127.02 54955.33 88888.00 2020-10-16 11:49:26.000 290 13994.80 129.50 54952.78 88888.00 2020-10-16 11:49:27.000 290 13992.94 127.56 54954.51 88888.00 2020-10-16 11:49:28.000 290 13992.38 127.04 54955.18 88888.00 2020-10-16 11:49:29.000 290 13992.37 127.24 54955.19 88888.00 2020-10-16 11:49:30.000 290 13992.52 127.26 54955.00 88888.00 2020-10-16 11:49:31.000 290 13992.61 127.32 54954.65 88888.00 2020-10-16 11:49:32.000 290 13994.10 128.78 54953.09 88888.00 2020-10-16 11:49:33.000 290 13992.66 127.20 54954.79 88888.00 2020-10-16 11:49:34.000 290 13992.34 126.91 54954.98 88888.00 2020-10-16 11:49:35.000 290 13992.48 126.97 54954.86 88888.00 2020-10-16 11:49:36.000 290 13992.34 126.61 54955.02 88888.00 2020-10-16 11:49:37.000 290 13992.43 126.93 54955.09 88888.00 2020-10-16 11:49:38.000 290 13992.40 126.83 54955.25 88888.00 2020-10-16 11:49:39.000 290 13992.25 126.90 54955.05 88888.00 2020-10-16 11:49:40.000 290 13992.29 126.78 54954.92 88888.00 2020-10-16 11:49:41.000 290 13992.43 126.74 54954.95 88888.00 2020-10-16 11:49:42.000 290 13992.45 126.81 54954.75 88888.00 2020-10-16 11:49:43.000 290 13992.32 126.66 54954.98 88888.00 2020-10-16 11:49:44.000 290 13992.45 126.99 54954.82 88888.00 2020-10-16 11:49:45.000 290 13992.40 126.76 54954.76 88888.00 2020-10-16 11:49:46.000 290 13992.30 126.56 54955.07 88888.00 2020-10-16 11:49:47.000 290 13992.39 126.97 54954.95 88888.00 2020-10-16 11:49:48.000 290 13992.23 126.85 54954.91 88888.00 2020-10-16 11:49:49.000 290 13992.25 126.85 54954.71 88888.00 2020-10-16 11:49:50.000 290 13992.25 126.74 54954.99 88888.00 2020-10-16 11:49:51.000 290 13992.07 126.90 54955.11 88888.00 2020-10-16 11:49:52.000 290 13991.94 126.66 54955.03 88888.00 2020-10-16 11:49:53.000 290 13992.13 126.90 54954.72 88888.00 2020-10-16 11:49:54.000 290 13992.07 126.77 54954.71 88888.00 2020-10-16 11:49:55.000 290 13993.40 128.27 54953.40 88888.00 2020-10-16 11:49:56.000 290 13992.71 127.62 54954.20 88888.00 2020-10-16 11:49:57.000 290 13992.04 126.92 54954.63 88888.00 2020-10-16 11:49:58.000 290 13991.76 126.79 54954.94 88888.00 2020-10-16 11:49:59.000 290 13992.02 127.03 54954.80 88888.00 2020-10-16 11:50:00.000 290 13991.76 126.89 54954.94 88888.00 2020-10-16 11:50:01.000 290 13993.56 128.83 54953.03 88888.00 2020-10-16 11:50:02.000 290 13991.82 127.12 54954.70 88888.00 2020-10-16 11:50:03.000 290 13991.44 126.86 54954.98 88888.00 2020-10-16 11:50:04.000 290 13991.61 126.91 54954.78 88888.00 2020-10-16 11:50:05.000 290 13991.62 126.86 54954.78 88888.00 2020-10-16 11:50:06.000 290 13991.47 126.87 54954.91 88888.00 2020-10-16 11:50:07.000 290 13991.29 126.76 54954.90 88888.00 2020-10-16 11:50:08.000 290 13991.30 126.70 54954.88 88888.00 2020-10-16 11:50:09.000 290 13991.48 126.76 54954.72 88888.00 2020-10-16 11:50:10.000 290 13991.18 126.63 54955.05 88888.00 2020-10-16 11:50:11.000 290 13991.27 126.75 54954.84 88888.00 2020-10-16 11:50:12.000 290 13991.28 126.66 54954.84 88888.00 2020-10-16 11:50:13.000 290 13991.23 126.66 54954.71 88888.00 2020-10-16 11:50:14.000 290 13991.36 126.72 54954.74 88888.00 2020-10-16 11:50:15.000 290 13991.02 126.51 54955.08 88888.00 2020-10-16 11:50:16.000 290 13991.12 126.44 54954.83 88888.00 2020-10-16 11:50:17.000 290 13991.33 126.54 54954.72 88888.00 2020-10-16 11:50:18.000 290 13991.38 126.76 54954.70 88888.00 2020-10-16 11:50:19.000 290 13993.42 128.74 54952.55 88888.00 2020-10-16 11:50:20.000 290 13991.51 126.69 54954.63 88888.00 2020-10-16 11:50:21.000 290 13991.08 126.44 54954.98 88888.00 2020-10-16 11:50:22.000 290 13991.26 126.56 54954.65 88888.00 2020-10-16 11:50:23.000 290 13991.35 126.67 54954.74 88888.00 2020-10-16 11:50:24.000 290 13993.27 128.50 54952.69 88888.00 2020-10-16 11:50:25.000 290 13991.30 126.67 54954.64 88888.00 2020-10-16 11:50:26.000 290 13991.28 126.49 54954.54 88888.00 2020-10-16 11:50:27.000 290 13991.09 126.41 54954.74 88888.00 2020-10-16 11:50:28.000 290 13991.22 126.74 54954.57 88888.00 2020-10-16 11:50:29.000 290 13991.29 126.81 54954.41 88888.00 2020-10-16 11:50:30.000 290 13991.20 126.71 54954.68 88888.00 2020-10-16 11:50:31.000 290 13990.98 126.70 54954.54 88888.00 2020-10-16 11:50:32.000 290 13991.09 126.67 54954.55 88888.00 2020-10-16 11:50:33.000 290 13991.13 126.78 54954.48 88888.00 2020-10-16 11:50:34.000 290 13990.95 126.68 54954.68 88888.00 2020-10-16 11:50:35.000 290 13990.85 126.89 54954.66 88888.00 2020-10-16 11:50:36.000 290 13990.73 126.89 54954.69 88888.00 2020-10-16 11:50:37.000 290 13990.79 126.92 54954.42 88888.00 2020-10-16 11:50:38.000 290 13990.93 126.99 54954.43 88888.00 2020-10-16 11:50:39.000 290 13990.63 126.90 54954.73 88888.00 2020-10-16 11:50:40.000 290 13990.64 126.89 54954.64 88888.00 2020-10-16 11:50:41.000 290 13990.77 127.10 54954.52 88888.00 2020-10-16 11:50:42.000 290 13990.66 127.07 54954.67 88888.00 2020-10-16 11:50:43.000 290 13990.61 127.13 54954.64 88888.00 2020-10-16 11:50:44.000 290 13990.72 127.12 54954.43 88888.00 2020-10-16 11:50:45.000 290 13990.63 127.06 54954.63 88888.00 2020-10-16 11:50:46.000 290 13990.64 127.17 54954.62 88888.00 2020-10-16 11:50:47.000 290 13990.65 127.09 54954.54 88888.00 2020-10-16 11:50:48.000 290 13992.62 129.09 54952.67 88888.00 2020-10-16 11:50:49.000 290 13990.66 127.21 54954.45 88888.00 2020-10-16 11:50:50.000 290 13990.65 127.10 54954.52 88888.00 2020-10-16 11:50:51.000 290 13990.58 126.89 54954.60 88888.00 2020-10-16 11:50:52.000 290 13990.82 127.03 54954.40 88888.00 2020-10-16 11:50:53.000 290 13992.03 128.18 54953.05 88888.00 2020-10-16 11:50:54.000 290 13991.58 127.63 54953.55 88888.00 2020-10-16 11:50:55.000 290 13990.73 126.83 54954.51 88888.00 2020-10-16 11:50:56.000 290 13990.57 126.62 54954.62 88888.00 2020-10-16 11:50:57.000 290 13990.72 126.89 54954.43 88888.00 2020-10-16 11:50:58.000 290 13990.63 126.80 54954.47 88888.00 2020-10-16 11:50:59.000 290 13990.61 126.74 54954.44 88888.00 2020-10-16 11:51:00.000 290 13990.68 126.81 54954.40 88888.00 2020-10-16 11:51:01.000 290 13993.01 129.19 54952.13 88888.00 2020-10-16 11:51:02.000 290 13990.94 127.16 54954.15 88888.00 2020-10-16 11:51:03.000 290 13990.46 126.67 54954.59 88888.00 2020-10-16 11:51:04.000 290 13990.50 126.71 54954.45 88888.00 2020-10-16 11:51:05.000 290 13990.50 126.94 54954.44 88888.00 2020-10-16 11:51:06.000 290 13991.54 128.06 54953.30 88888.00 2020-10-16 11:51:07.000 290 13991.21 127.77 54953.54 88888.00 2020-10-16 11:51:08.000 290 13990.44 126.94 54954.49 88888.00 2020-10-16 11:51:09.000 290 13990.26 127.02 54954.45 88888.00 2020-10-16 11:51:10.000 290 13990.17 126.82 54954.42 88888.00 2020-10-16 11:51:11.000 290 13990.23 127.03 54954.43 88888.00 2020-10-16 11:51:12.000 290 13989.91 126.83 54954.68 88888.00 2020-10-16 11:51:13.000 290 13990.05 126.94 54954.49 88888.00 2020-10-16 11:51:14.000 290 13989.98 126.84 54954.55 88888.00 2020-10-16 11:51:15.000 290 13990.07 127.17 54954.41 88888.00 2020-10-16 11:51:16.000 290 13989.97 127.16 54954.50 88888.00 2020-10-16 11:51:17.000 290 13989.84 127.01 54954.43 88888.00 2020-10-16 11:51:18.000 290 13989.95 127.14 54954.52 88888.00 2020-10-16 11:51:19.000 290 13989.60 126.97 54954.70 88888.00 2020-10-16 11:51:20.000 290 13989.77 127.26 54954.48 88888.00 2020-10-16 11:51:21.000 290 13989.72 127.30 54954.39 88888.00 2020-10-16 11:51:22.000 290 13989.60 127.15 54954.42 88888.00 2020-10-16 11:51:23.000 290 13989.55 127.18 54954.47 88888.00 2020-10-16 11:51:24.000 290 13989.56 126.96 54954.58 88888.00 2020-10-16 11:51:25.000 290 13989.76 127.20 54954.34 88888.00 2020-10-16 11:51:26.000 290 13989.42 127.14 54954.66 88888.00 2020-10-16 11:51:27.000 290 13989.52 127.22 54954.34 88888.00 2020-10-16 11:51:28.000 290 13989.66 127.27 54954.47 88888.00 2020-10-16 11:51:29.000 290 13989.65 127.26 54954.20 88888.00 2020-10-16 11:51:30.000 290 13991.43 129.01 54952.59 88888.00 2020-10-16 11:51:31.000 290 13989.98 127.74 54954.11 88888.00 2020-10-16 11:51:32.000 290 13989.39 127.36 54954.55 88888.00 2020-10-16 11:51:33.000 290 13989.44 127.35 54954.52 88888.00 2020-10-16 11:51:34.000 290 13989.70 127.47 54954.34 88888.00 2020-10-16 11:51:35.000 290 13989.73 127.61 54954.27 88888.00 2020-10-16 11:51:36.000 290 13991.73 129.53 54952.35 88888.00 2020-10-16 11:51:37.000 290 13989.87 127.56 54954.35 88888.00 2020-10-16 11:51:38.000 290 13989.59 127.48 54954.40 88888.00 2020-10-16 11:51:39.000 290 13989.43 127.54 54954.58 88888.00 2020-10-16 11:51:40.000 290 13989.47 127.54 54954.61 88888.00 2020-10-16 11:51:41.000 290 13989.66 127.69 54954.33 88888.00 2020-10-16 11:51:42.000 290 13989.56 127.67 54954.49 88888.00 2020-10-16 11:51:43.000 290 13989.51 127.42 54954.53 88888.00 2020-10-16 11:51:44.000 290 13989.75 127.71 54954.42 88888.00 2020-10-16 11:51:45.000 290 13990.68 128.65 54953.42 88888.00 2020-10-16 11:51:46.000 290 13991.03 129.07 54952.93 88888.00 2020-10-16 11:51:47.000 290 13990.07 128.00 54954.01 88888.00 2020-10-16 11:51:48.000 290 13989.75 127.78 54954.33 88888.00 2020-10-16 11:51:49.000 290 13989.48 127.50 54954.57 88888.00 2020-10-16 11:51:50.000 290 13989.69 127.66 54954.44 88888.00 2020-10-16 11:51:51.000 290 13991.51 129.64 54952.52 88888.00 2020-10-16 11:51:52.000 290 13989.83 127.87 54954.32 88888.00 2020-10-16 11:51:53.000 290 13989.61 127.68 54954.52 88888.00 2020-10-16 11:51:54.000 290 13989.52 127.59 54954.64 88888.00 2020-10-16 11:51:55.000 290 13989.62 127.74 54954.64 88888.00 2020-10-16 11:51:56.000 290 13989.48 127.49 54954.59 88888.00 2020-10-16 11:51:57.000 290 13989.73 127.68 54954.46 88888.00 2020-10-16 11:51:58.000 290 13989.47 127.79 54954.75 88888.00 2020-10-16 11:51:59.000 290 13989.56 127.75 54954.59 88888.00 2020-10-16 11:52:00.000 290 13989.71 127.90 54954.35 88888.00 2020-10-16 11:52:01.000 290 13989.69 127.74 54954.55 88888.00 2020-10-16 11:52:02.000 290 13989.74 127.93 54954.31 88888.00 2020-10-16 11:52:03.000 290 13989.68 127.90 54954.62 88888.00 2020-10-16 11:52:04.000 290 13989.88 128.17 54954.47 88888.00 2020-10-16 11:52:05.000 290 13989.74 128.04 54954.39 88888.00 2020-10-16 11:52:06.000 290 13989.65 127.92 54954.48 88888.00 2020-10-16 11:52:07.000 290 13989.94 128.17 54954.57 88888.00 2020-10-16 11:52:08.000 290 13989.50 128.04 54954.63 88888.00 2020-10-16 11:52:09.000 290 13989.72 128.21 54954.42 88888.00 2020-10-16 11:52:10.000 290 13989.78 128.07 54954.52 88888.00 2020-10-16 11:52:11.000 290 13989.82 128.29 54954.48 88888.00 2020-10-16 11:52:12.000 290 13989.79 128.38 54954.57 88888.00 2020-10-16 11:52:13.000 290 13989.63 128.26 54954.60 88888.00 2020-10-16 11:52:14.000 290 13990.39 129.04 54953.91 88888.00 2020-10-16 11:52:15.000 290 13991.04 129.72 54953.02 88888.00 2020-10-16 11:52:16.000 290 13989.76 128.15 54954.49 88888.00 2020-10-16 11:52:17.000 290 13989.81 128.09 54954.58 88888.00 2020-10-16 11:52:18.000 290 13989.79 128.33 54954.65 88888.00 2020-10-16 11:52:19.000 290 13990.75 129.20 54953.50 88888.00 2020-10-16 11:52:20.000 290 13990.65 129.13 54953.77 88888.00 2020-10-16 11:52:21.000 290 13989.63 128.19 54954.78 88888.00 2020-10-16 11:52:22.000 290 13989.70 128.23 54954.64 88888.00 2020-10-16 11:52:23.000 290 13989.63 128.00 54954.66 88888.00 2020-10-16 11:52:24.000 290 13989.57 128.05 54954.61 88888.00 2020-10-16 11:52:25.000 290 13989.80 128.21 54954.58 88888.00 2020-10-16 11:52:26.000 290 13989.63 128.26 54954.71 88888.00 2020-10-16 11:52:27.000 290 13989.82 128.23 54954.65 88888.00 2020-10-16 11:52:28.000 290 13989.89 128.26 54954.44 88888.00 2020-10-16 11:52:29.000 290 13989.74 128.05 54954.64 88888.00 2020-10-16 11:52:30.000 290 13989.76 128.22 54954.60 88888.00 2020-10-16 11:52:31.000 290 13989.73 128.38 54954.71 88888.00 2020-10-16 11:52:32.000 290 13990.87 129.51 54953.44 88888.00 2020-10-16 11:52:33.000 290 13990.99 129.45 54953.37 88888.00 2020-10-16 11:52:34.000 290 13989.69 128.25 54954.60 88888.00 2020-10-16 11:52:35.000 290 13989.80 128.44 54954.74 88888.00 2020-10-16 11:52:36.000 290 13989.80 128.49 54954.80 88888.00 2020-10-16 11:52:37.000 290 13990.84 129.63 54953.63 88888.00 2020-10-16 11:52:38.000 290 13990.62 129.44 54953.94 88888.00 2020-10-16 11:52:39.000 290 13989.57 128.36 54954.92 88888.00 2020-10-16 11:52:40.000 290 13989.78 128.66 54954.74 88888.00 2020-10-16 11:52:41.000 290 13989.80 128.59 54954.76 88888.00 2020-10-16 11:52:42.000 290 13989.73 128.57 54955.03 88888.00 2020-10-16 11:52:43.000 290 13989.97 128.82 54954.74 88888.00 2020-10-16 11:52:44.000 290 13989.82 128.62 54954.78 88888.00 2020-10-16 11:52:45.000 290 13989.76 128.58 54954.74 88888.00 2020-10-16 11:52:46.000 290 13990.04 128.69 54954.55 88888.00 2020-10-16 11:52:47.000 290 13989.83 128.54 54954.89 88888.00 2020-10-16 11:52:48.000 290 13989.90 128.65 54954.77 88888.00 2020-10-16 11:52:49.000 290 13989.98 128.72 54954.99 88888.00 2020-10-16 11:52:50.000 290 13989.88 128.67 54954.82 88888.00 2020-10-16 11:52:51.000 290 13989.96 128.67 54954.70 88888.00 2020-10-16 11:52:52.000 290 13990.14 128.96 54954.72 88888.00 2020-10-16 11:52:53.000 290 13989.96 128.84 54954.73 88888.00 2020-10-16 11:52:54.000 290 13989.84 128.59 54954.97 88888.00 2020-10-16 11:52:55.000 290 13989.68 128.70 54955.02 88888.00 2020-10-16 11:52:56.000 290 13989.97 128.84 54954.63 88888.00 2020-10-16 11:52:57.000 290 13989.86 128.68 54954.84 88888.00 2020-10-16 11:52:58.000 290 13990.03 128.81 54954.76 88888.00 2020-10-16 11:52:59.000 290 13990.06 128.88 54954.86 88888.00 2020-10-16 11:53:00.000 290 13989.96 128.86 54954.92 88888.00 2020-10-16 11:53:01.000 290 13990.35 129.38 54954.52 88888.00 2020-10-16 11:53:02.000 290 13991.40 130.31 54953.45 88888.00 2020-10-16 11:53:03.000 290 13990.01 128.53 54954.97 88888.00 2020-10-16 11:53:04.000 290 13990.19 128.85 54954.72 88888.00 2020-10-16 11:53:05.000 290 13990.11 128.72 54954.83 88888.00 2020-10-16 11:53:06.000 290 13990.13 128.73 54954.95 88888.00 2020-10-16 11:53:07.000 290 13992.30 130.92 54952.60 88888.00 2020-10-16 11:53:08.000 290 13990.23 128.71 54954.78 88888.00 2020-10-16 11:53:09.000 290 13990.17 128.53 54955.06 88888.00 2020-10-16 11:53:10.000 290 13990.03 128.72 54955.01 88888.00 2020-10-16 11:53:11.000 290 13990.07 128.66 54954.85 88888.00 2020-10-16 11:53:12.000 290 13990.08 128.61 54954.97 88888.00 2020-10-16 11:53:13.000 290 13990.18 128.59 54954.91 88888.00 2020-10-16 11:53:14.000 290 13990.15 128.44 54954.98 88888.00 2020-10-16 11:53:15.000 290 13990.36 128.90 54954.60 88888.00 2020-10-16 11:53:16.000 290 13990.03 128.53 54955.02 88888.00 2020-10-16 11:53:17.000 290 13990.21 128.63 54954.94 88888.00 2020-10-16 11:53:18.000 290 13990.16 128.75 54954.96 88888.00 2020-10-16 11:53:19.000 290 13990.14 128.84 54954.88 88888.00 2020-10-16 11:53:20.000 290 13992.44 131.21 54952.52 88888.00 2020-10-16 11:53:21.000 290 13990.26 128.89 54954.84 88888.00 2020-10-16 11:53:22.000 290 13989.86 128.62 54955.15 88888.00 2020-10-16 11:53:23.000 290 13990.06 128.67 54954.96 88888.00 2020-10-16 11:53:24.000 290 13990.01 128.69 54955.09 88888.00 2020-10-16 11:53:25.000 290 13989.99 128.83 54954.93 88888.00 2020-10-16 11:53:26.000 290 13992.04 130.96 54952.95 88888.00 2020-10-16 11:53:27.000 290 13989.94 128.84 54954.98 88888.00 2020-10-16 11:53:28.000 290 13989.94 128.87 54955.00 88888.00 2020-10-16 11:53:29.000 290 13989.93 128.71 54955.02 88888.00 2020-10-16 11:53:30.000 290 13989.76 128.73 54955.08 88888.00 2020-10-16 11:53:31.000 290 13989.80 128.55 54955.19 88888.00 2020-10-16 11:53:32.000 290 13990.05 128.92 54954.97 88888.00 2020-10-16 11:53:33.000 290 13989.95 128.94 54954.92 88888.00 2020-10-16 11:53:34.000 290 13989.76 128.74 54954.99 88888.00 2020-10-16 11:53:35.000 290 13989.93 128.88 54954.80 88888.00 2020-10-16 11:53:36.000 290 13989.96 128.79 54954.96 88888.00 2020-10-16 11:53:37.000 290 13990.05 128.96 54955.05 88888.00 2020-10-16 11:53:38.000 290 13989.90 128.99 54955.02 88888.00 2020-10-16 11:53:39.000 290 13989.86 128.87 54955.21 88888.00 2020-10-16 11:53:40.000 290 13989.98 129.05 54954.95 88888.00 2020-10-16 11:53:41.000 290 13989.95 128.91 54955.13 88888.00 2020-10-16 11:53:42.000 290 13989.88 128.88 54955.07 88888.00 2020-10-16 11:53:43.000 290 13990.03 128.87 54954.92 88888.00 2020-10-16 11:53:44.000 290 13990.11 128.90 54954.98 88888.00 2020-10-16 11:53:45.000 290 13990.16 129.00 54954.95 88888.00 2020-10-16 11:53:46.000 290 13990.10 128.92 54955.11 88888.00 2020-10-16 11:53:47.000 290 13990.11 128.91 54955.02 88888.00 2020-10-16 11:53:48.000 290 13990.12 128.85 54955.06 88888.00 2020-10-16 11:53:49.000 290 13992.25 131.10 54952.80 88888.00 2020-10-16 11:53:50.000 290 13990.39 128.87 54954.83 88888.00 2020-10-16 11:53:51.000 290 13990.39 128.86 54955.03 88888.00 2020-10-16 11:53:52.000 290 13990.26 128.85 54955.16 88888.00 2020-10-16 11:53:53.000 290 13990.32 128.73 54955.06 88888.00 2020-10-16 11:53:54.000 290 13991.74 130.01 54953.51 88888.00 2020-10-16 11:53:55.000 290 13991.15 129.27 54954.35 88888.00 2020-10-16 11:53:56.000 290 13990.54 128.64 54955.08 88888.00 2020-10-16 11:53:57.000 290 13990.41 128.66 54955.20 88888.00 2020-10-16 11:53:58.000 290 13990.51 128.41 54955.05 88888.00 2020-10-16 11:53:59.000 290 13990.53 128.52 54954.96 88888.00 2020-10-16 11:54:00.000 290 13990.48 128.39 54955.23 88888.00 2020-10-16 11:54:01.000 290 13990.50 128.54 54955.23 88888.00 2020-10-16 11:54:02.000 290 13990.41 128.29 54955.19 88888.00 2020-10-16 11:54:03.000 290 13990.66 128.47 54955.04 88888.00 2020-10-16 11:54:04.000 290 13990.43 128.34 54955.18 88888.00 2020-10-16 11:54:05.000 290 13990.59 128.55 54955.18 88888.00 2020-10-16 11:54:06.000 290 13990.44 128.54 54955.10 88888.00 2020-10-16 11:54:07.000 290 13990.24 128.20 54955.26 88888.00 2020-10-16 11:54:08.000 290 13991.74 129.89 54953.65 88888.00 2020-10-16 11:54:09.000 290 13991.26 129.46 54954.02 88888.00 2020-10-16 11:54:10.000 290 13990.29 128.42 54954.99 88888.00 2020-10-16 11:54:11.000 290 13990.42 128.74 54955.11 88888.00 2020-10-16 11:54:12.000 290 13989.92 128.35 54955.30 88888.00 2020-10-16 11:54:13.000 290 13990.16 128.60 54955.25 88888.00 2020-10-16 11:54:14.000 290 13991.42 130.03 54953.69 88888.00 2020-10-16 11:54:15.000 290 13990.63 129.26 54954.53 88888.00 2020-10-16 11:54:16.000 290 13989.83 128.59 54955.17 88888.00 2020-10-16 11:54:17.000 290 13989.85 128.56 54955.10 88888.00 2020-10-16 11:54:18.000 290 13989.97 128.75 54955.03 88888.00 2020-10-16 11:54:19.000 290 13989.82 128.85 54955.04 88888.00 2020-10-16 11:54:20.000 290 13989.67 128.68 54955.04 88888.00 2020-10-16 11:54:21.000 290 13989.73 128.61 54955.08 88888.00 2020-10-16 11:54:22.000 290 13989.75 128.81 54955.11 88888.00 2020-10-16 11:54:23.000 290 13989.48 128.68 54955.23 88888.00 2020-10-16 11:54:24.000 290 13989.75 128.77 54954.91 88888.00 2020-10-16 11:54:25.000 290 13989.95 128.85 54954.83 88888.00 2020-10-16 11:54:26.000 290 13989.72 128.75 54954.96 88888.00 2020-10-16 11:54:27.000 290 13989.76 128.91 54955.13 88888.00 2020-10-16 11:54:28.000 290 13989.57 128.77 54955.14 88888.00 2020-10-16 11:54:29.000 290 13989.84 128.91 54954.88 88888.00 2020-10-16 11:54:30.000 290 13989.60 128.68 54955.09 88888.00 2020-10-16 11:54:31.000 290 13989.91 129.10 54954.82 88888.00 2020-10-16 11:54:32.000 290 13989.68 128.81 54955.10 88888.00 2020-10-16 11:54:33.000 290 13989.69 128.72 54955.06 88888.00 2020-10-16 11:54:34.000 290 13989.90 128.72 54955.02 88888.00 2020-10-16 11:54:35.000 290 13989.97 128.63 54954.95 88888.00 2020-10-16 11:54:36.000 290 13990.04 128.77 54954.93 88888.00 2020-10-16 11:54:37.000 290 13990.72 129.48 54954.24 88888.00 2020-10-16 11:54:38.000 290 13991.23 129.88 54953.72 88888.00 2020-10-16 11:54:39.000 290 13990.15 128.74 54954.78 88888.00 2020-10-16 11:54:40.000 290 13989.99 128.33 54955.05 88888.00 2020-10-16 11:54:41.000 290 13990.20 128.45 54954.88 88888.00 2020-10-16 11:54:42.000 290 13990.62 128.72 54954.44 88888.00 2020-10-16 11:54:43.000 290 13991.68 129.77 54953.47 88888.00 2020-10-16 11:54:44.000 290 13990.34 128.20 54954.89 88888.00 2020-10-16 11:54:45.000 290 13990.09 128.20 54955.06 88888.00 2020-10-16 11:54:46.000 290 13990.29 128.32 54955.01 88888.00 2020-10-16 11:54:47.000 290 13990.26 128.36 54954.84 88888.00 2020-10-16 11:54:48.000 290 13990.13 128.08 54954.97 88888.00 2020-10-16 11:54:49.000 290 13990.12 128.23 54954.97 88888.00 2020-10-16 11:54:50.000 290 13989.93 128.21 54955.15 88888.00 2020-10-16 11:54:51.000 290 13990.01 128.07 54955.06 88888.00 2020-10-16 11:54:52.000 290 13990.85 129.07 54954.06 88888.00 2020-10-16 11:54:53.000 290 13991.76 130.13 54953.05 88888.00 2020-10-16 11:54:54.000 290 13989.97 128.23 54954.89 88888.00 2020-10-16 11:54:55.000 290 13989.79 127.98 54954.99 88888.00 2020-10-16 11:54:56.000 290 13989.98 128.14 54954.89 88888.00 2020-10-16 11:54:57.000 290 13989.79 128.15 54955.00 88888.00 2020-10-16 11:54:58.000 290 13991.89 130.19 54952.63 88888.00 2020-10-16 11:54:59.000 290 13989.71 128.32 54954.69 88888.00 2020-10-16 11:55:00.000 290 13989.80 128.35 54954.64 88888.00 2020-10-16 11:55:01.000 290 13989.38 128.31 54954.83 88888.00 2020-10-16 11:55:02.000 290 13989.40 128.22 54954.87 88888.00 2020-10-16 11:55:03.000 290 13989.48 128.22 54954.88 88888.00 2020-10-16 11:55:04.000 290 13989.52 128.38 54954.68 88888.00 2020-10-16 11:55:05.000 290 13989.14 128.35 54955.01 88888.00 2020-10-16 11:55:06.000 290 13989.24 128.42 54954.87 88888.00 2020-10-16 11:55:07.000 290 13989.37 128.55 54954.78 88888.00 2020-10-16 11:55:08.000 290 13989.14 128.46 54954.91 88888.00 2020-10-16 11:55:09.000 290 13989.26 128.60 54954.80 88888.00 2020-10-16 11:55:10.000 290 13989.17 128.58 54954.73 88888.00 2020-10-16 11:55:11.000 290 13989.07 128.53 54954.75 88888.00 2020-10-16 11:55:12.000 290 13989.06 128.47 54954.74 88888.00 2020-10-16 11:55:13.000 290 13988.96 128.55 54954.74 88888.00 2020-10-16 11:55:14.000 290 13989.00 128.57 54954.70 88888.00 2020-10-16 11:55:15.000 290 13988.94 128.55 54954.78 88888.00 2020-10-16 11:55:16.000 290 13989.00 128.63 54954.72 88888.00 2020-10-16 11:55:17.000 290 13988.87 128.56 54954.75 88888.00 2020-10-16 11:55:18.000 290 13988.82 128.64 54954.80 88888.00 2020-10-16 11:55:19.000 290 13988.95 128.83 54954.57 88888.00 2020-10-16 11:55:20.000 290 13988.76 128.42 54954.77 88888.00 2020-10-16 11:55:21.000 290 13989.34 129.22 54954.32 88888.00 2020-10-16 11:55:22.000 290 13990.49 130.26 54953.01 88888.00 2020-10-16 11:55:23.000 290 13989.04 128.64 54954.51 88888.00 2020-10-16 11:55:24.000 290 13988.91 128.42 54954.58 88888.00 2020-10-16 11:55:25.000 290 13988.81 128.42 54954.78 88888.00 2020-10-16 11:55:26.000 290 13989.06 128.75 54954.40 88888.00 2020-10-16 11:55:27.000 290 13990.31 129.80 54953.22 88888.00 2020-10-16 11:55:28.000 290 13989.64 129.07 54953.77 88888.00 2020-10-16 11:55:29.000 290 13989.22 128.43 54954.29 88888.00 2020-10-16 11:55:30.000 290 13988.97 128.15 54954.65 88888.00 2020-10-16 11:55:31.000 290 13989.20 128.36 54954.38 88888.00 2020-10-16 11:55:32.000 290 13989.28 128.38 54954.45 88888.00 2020-10-16 11:55:33.000 290 13988.93 128.09 54954.73 88888.00 2020-10-16 11:55:34.000 290 13989.20 128.37 54954.39 88888.00 2020-10-16 11:55:35.000 290 13988.97 128.11 54954.57 88888.00 2020-10-16 11:55:36.000 290 13989.12 128.04 54954.45 88888.00 2020-10-16 11:55:37.000 290 13989.76 128.72 54953.91 88888.00 2020-10-16 11:55:38.000 290 13990.80 129.93 54952.61 88888.00 2020-10-16 11:55:39.000 290 13988.95 127.93 54954.49 88888.00 2020-10-16 11:55:40.000 290 13989.10 128.02 54954.36 88888.00 2020-10-16 11:55:41.000 290 13989.04 128.03 54954.29 88888.00 2020-10-16 11:55:42.000 290 13988.98 128.00 54954.27 88888.00 2020-10-16 11:55:43.000 290 13990.46 129.47 54952.80 88888.00 2020-10-16 11:55:44.000 290 13989.69 128.78 54953.73 88888.00 2020-10-16 11:55:45.000 290 13988.73 127.94 54954.62 88888.00 2020-10-16 11:55:46.000 290 13988.76 128.11 54954.54 88888.00 2020-10-16 11:55:47.000 290 13989.01 128.27 54954.36 88888.00 2020-10-16 11:55:48.000 290 13988.71 128.22 54954.56 88888.00 2020-10-16 11:55:49.000 290 13988.74 128.26 54954.38 88888.00 2020-10-16 11:55:50.000 290 13988.66 128.31 54954.27 88888.00 2020-10-16 11:55:51.000 290 13988.74 128.42 54954.28 88888.00 2020-10-16 11:55:52.000 290 13988.65 128.43 54954.40 88888.00 2020-10-16 11:55:53.000 290 13988.46 128.49 54954.40 88888.00 2020-10-16 11:55:54.000 290 13988.33 128.43 54954.58 88888.00 2020-10-16 11:55:55.000 290 13988.45 128.63 54954.29 88888.00 2020-10-16 11:55:56.000 290 13988.46 128.62 54954.15 88888.00 2020-10-16 11:55:57.000 290 13988.32 128.50 54954.40 88888.00 2020-10-16 11:55:58.000 290 13988.54 128.68 54954.23 88888.00 2020-10-16 11:55:59.000 290 13988.42 128.88 54954.24 88888.00 2020-10-16 11:56:00.000 290 13988.24 128.57 54954.45 88888.00 2020-10-16 11:56:01.000 290 13988.27 128.81 54954.35 88888.00 2020-10-16 11:56:02.000 290 13988.08 128.59 54954.37 88888.00 2020-10-16 11:56:03.000 290 13988.40 128.71 54954.14 88888.00 2020-10-16 11:56:04.000 290 13988.07 128.79 54954.31 88888.00 2020-10-16 11:56:05.000 290 13988.04 128.73 54954.42 88888.00 2020-10-16 11:56:06.000 290 13988.22 128.85 54954.02 88888.00 2020-10-16 11:56:07.000 290 13990.08 130.61 54952.08 88888.00 2020-10-16 11:56:08.000 290 13988.08 128.70 54954.22 88888.00 2020-10-16 11:56:09.000 290 13987.90 128.78 54954.34 88888.00 2020-10-16 11:56:10.000 290 13987.84 128.59 54954.20 88888.00 2020-10-16 11:56:11.000 290 13988.45 129.20 54953.64 88888.00 2020-10-16 11:56:12.000 290 13989.45 130.12 54952.51 88888.00 2020-10-16 11:56:13.000 290 13987.86 128.68 54954.31 88888.00 2020-10-16 11:56:14.000 290 13987.97 128.67 54954.15 88888.00 2020-10-16 11:56:15.000 290 13987.90 128.87 54954.32 88888.00 2020-10-16 11:56:16.000 290 13987.81 128.74 54954.28 88888.00 2020-10-16 11:56:17.000 290 13987.77 128.65 54954.19 88888.00 2020-10-16 11:56:18.000 290 13987.70 128.56 54954.34 88888.00 2020-10-16 11:56:19.000 290 13988.05 128.79 54953.99 88888.00 2020-10-16 11:56:20.000 290 13987.90 128.70 54954.05 88888.00 2020-10-16 11:56:21.000 290 13987.90 128.74 54954.08 88888.00 2020-10-16 11:56:22.000 290 13987.75 128.71 54954.30 88888.00 2020-10-16 11:56:23.000 290 13987.86 128.78 54954.08 88888.00 2020-10-16 11:56:24.000 290 13987.97 128.67 54954.11 88888.00 2020-10-16 11:56:25.000 290 13988.16 128.86 54953.95 88888.00 2020-10-16 11:56:26.000 290 13988.20 128.83 54954.03 88888.00 2020-10-16 11:56:27.000 290 13988.04 128.68 54954.25 88888.00 2020-10-16 11:56:28.000 290 13990.39 131.34 54951.71 88888.00 2020-10-16 11:56:29.000 290 13988.26 128.96 54954.08 88888.00 2020-10-16 11:56:30.000 290 13988.06 128.73 54954.15 88888.00 2020-10-16 11:56:31.000 290 13988.13 128.68 54954.25 88888.00 2020-10-16 11:56:32.000 290 13988.58 129.26 54953.94 88888.00 2020-10-16 11:56:33.000 290 13989.30 130.09 54953.16 88888.00 2020-10-16 11:56:34.000 290 13989.65 130.23 54952.87 88888.00 2020-10-16 11:56:35.000 290 13988.45 129.06 54954.26 88888.00 2020-10-16 11:56:36.000 290 13988.24 129.01 54954.26 88888.00 2020-10-16 11:56:37.000 290 13988.26 128.90 54954.13 88888.00 2020-10-16 11:56:38.000 290 13988.16 128.82 54954.29 88888.00 2020-10-16 11:56:39.000 290 13988.39 129.05 54954.14 88888.00 2020-10-16 11:56:40.000 290 13988.65 129.50 54953.89 88888.00 2020-10-16 11:56:41.000 290 13990.11 130.89 54952.35 88888.00 2020-10-16 11:56:42.000 290 13988.40 129.29 54954.03 88888.00 2020-10-16 11:56:43.000 290 13988.39 129.16 54954.37 88888.00 2020-10-16 11:56:44.000 290 13988.17 129.07 54954.51 88888.00 2020-10-16 11:56:45.000 290 13988.30 129.27 54954.37 88888.00 2020-10-16 11:56:46.000 290 13988.18 129.23 54954.47 88888.00 2020-10-16 11:56:47.000 290 13988.16 129.36 54954.35 88888.00 2020-10-16 11:56:48.000 290 13988.16 129.36 54954.24 88888.00 2020-10-16 11:56:49.000 290 13988.00 129.23 54954.44 88888.00 2020-10-16 11:56:50.000 290 13988.28 129.55 54954.06 88888.00 2020-10-16 11:56:51.000 290 13987.96 129.23 54954.46 88888.00 2020-10-16 11:56:52.000 290 13988.06 129.40 54954.25 88888.00 2020-10-16 11:56:53.000 290 13988.20 129.42 54954.27 88888.00 2020-10-16 11:56:54.000 290 13988.14 129.36 54954.20 88888.00 2020-10-16 11:56:55.000 290 13988.00 129.51 54954.35 88888.00 2020-10-16 11:56:56.000 290 13987.91 129.33 54954.48 88888.00 2020-10-16 11:56:57.000 290 13987.96 129.64 54954.42 88888.00 2020-10-16 11:56:58.000 290 13987.88 129.45 54954.54 88888.00 2020-10-16 11:56:59.000 290 13987.82 129.54 54954.53 88888.00 2020-10-16 11:57:00.000 290 13989.54 131.22 54952.77 88888.00 2020-10-16 11:57:01.000 290 13988.33 130.14 54953.89 88888.00 2020-10-16 11:57:02.000 290 13987.90 129.69 54954.48 88888.00 2020-10-16 11:57:03.000 290 13987.85 129.65 54954.37 88888.00 2020-10-16 11:57:04.000 290 13987.73 129.60 54954.64 88888.00 2020-10-16 11:57:05.000 290 13989.60 131.62 54952.57 88888.00 2020-10-16 11:57:06.000 290 13987.87 129.81 54954.35 88888.00 2020-10-16 11:57:07.000 290 13989.91 131.73 54952.34 88888.00 2020-10-16 11:57:08.000 290 13988.28 130.08 54953.98 88888.00 2020-10-16 11:57:09.000 290 13987.87 129.82 54954.38 88888.00 2020-10-16 11:57:10.000 290 13987.75 129.49 54954.50 88888.00 2020-10-16 11:57:11.000 290 13987.95 129.65 54954.39 88888.00 2020-10-16 11:57:12.000 290 13989.23 131.02 54952.99 88888.00 2020-10-16 11:57:13.000 290 13988.68 130.43 54953.62 88888.00 2020-10-16 11:57:14.000 290 13988.00 129.73 54954.64 88888.00 2020-10-16 11:57:15.000 290 13988.09 129.97 54954.55 88888.00 2020-10-16 11:57:16.000 290 13987.99 129.85 54954.53 88888.00 2020-10-16 11:57:17.000 290 13987.97 129.67 54954.41 88888.00 2020-10-16 11:57:18.000 290 13988.09 129.65 54954.52 88888.00 2020-10-16 11:57:19.000 290 13988.39 129.85 54954.19 88888.00 2020-10-16 11:57:20.000 290 13988.16 129.67 54954.46 88888.00 2020-10-16 11:57:21.000 290 13988.30 130.00 54954.53 88888.00 2020-10-16 11:57:22.000 290 13988.25 129.94 54954.63 88888.00 2020-10-16 11:57:23.000 290 13988.30 129.98 54954.42 88888.00 2020-10-16 11:57:24.000 290 13988.48 130.07 54954.52 88888.00 2020-10-16 11:57:25.000 290 13988.56 129.95 54954.42 88888.00 2020-10-16 11:57:26.000 290 13988.50 129.93 54954.60 88888.00 2020-10-16 11:57:27.000 290 13988.81 130.11 54954.38 88888.00 2020-10-16 11:57:28.000 290 13988.59 130.18 54954.71 88888.00 2020-10-16 11:57:29.000 290 13988.54 130.04 54954.70 88888.00 2020-10-16 11:57:30.000 290 13988.87 130.27 54954.61 88888.00 2020-10-16 11:57:31.000 290 13988.61 130.11 54954.80 88888.00 2020-10-16 11:57:32.000 290 13989.16 130.29 54954.51 88888.00 2020-10-16 11:57:33.000 290 13988.91 130.29 54954.73 88888.00 2020-10-16 11:57:34.000 290 13990.46 131.85 54953.18 88888.00 2020-10-16 11:57:35.000 290 13989.38 130.69 54954.39 88888.00 2020-10-16 11:57:36.000 290 13989.16 130.36 54954.53 88888.00 2020-10-16 11:57:37.000 290 13988.95 130.19 54954.79 88888.00 2020-10-16 11:57:38.000 290 13989.26 130.38 54954.60 88888.00 2020-10-16 11:57:39.000 290 13991.10 132.29 54952.67 88888.00 2020-10-16 11:57:40.000 290 13989.32 130.43 54954.68 88888.00 2020-10-16 11:57:41.000 290 13989.29 130.44 54954.84 88888.00 2020-10-16 11:57:42.000 290 13989.05 130.30 54955.05 88888.00 2020-10-16 11:57:43.000 290 13989.28 130.55 54954.88 88888.00 2020-10-16 11:57:44.000 290 13989.75 130.91 54954.39 88888.00 2020-10-16 11:57:45.000 290 13990.64 131.81 54953.40 88888.00 2020-10-16 11:57:46.000 290 13990.46 131.55 54953.68 88888.00 2020-10-16 11:57:47.000 290 13990.74 131.84 54953.43 88888.00 2020-10-16 11:57:48.000 290 13989.14 130.47 54955.16 88888.00 2020-10-16 11:57:49.000 290 13989.32 130.47 54954.85 88888.00 2020-10-16 11:57:50.000 290 13989.31 130.48 54954.91 88888.00 2020-10-16 11:57:51.000 290 13989.26 130.54 54954.93 88888.00 2020-10-16 11:57:52.000 290 13990.94 132.25 54953.13 88888.00 2020-10-16 11:57:53.000 290 13989.43 130.74 54954.73 88888.00 2020-10-16 11:57:54.000 290 13989.18 130.65 54954.99 88888.00 2020-10-16 11:57:55.000 290 13988.94 130.43 54955.33 88888.00 2020-10-16 11:57:56.000 290 13989.05 130.65 54955.06 88888.00 2020-10-16 11:57:57.000 290 13989.07 130.67 54955.03 88888.00 2020-10-16 11:57:58.000 290 13989.05 130.56 54955.13 88888.00 2020-10-16 11:57:59.000 290 13989.34 130.69 54955.06 88888.00 2020-10-16 11:58:00.000 290 13988.94 130.53 54955.17 88888.00 2020-10-16 11:58:01.000 290 13988.97 130.55 54955.28 88888.00 2020-10-16 11:58:02.000 290 13989.05 130.87 54955.05 88888.00 2020-10-16 11:58:03.000 290 13988.91 130.84 54955.25 88888.00 2020-10-16 11:58:04.000 290 13989.04 130.75 54955.12 88888.00 2020-10-16 11:58:05.000 290 13989.11 130.91 54955.21 88888.00 2020-10-16 11:58:06.000 290 13988.96 130.80 54955.30 88888.00 2020-10-16 11:58:07.000 290 13989.22 131.07 54955.24 88888.00 2020-10-16 11:58:08.000 290 13989.04 130.94 54955.20 88888.00 2020-10-16 11:58:09.000 290 13989.00 130.67 54955.25 88888.00 2020-10-16 11:58:10.000 290 13989.30 131.01 54955.09 88888.00 2020-10-16 11:58:11.000 290 13988.99 130.91 54955.37 88888.00 2020-10-16 11:58:12.000 290 13989.06 131.15 54955.16 88888.00 2020-10-16 11:58:13.000 290 13989.23 131.23 54955.17 88888.00 2020-10-16 11:58:14.000 290 13989.22 131.08 54955.15 88888.00 2020-10-16 11:58:15.000 290 13989.81 131.65 54954.54 88888.00 2020-10-16 11:58:16.000 290 13990.80 132.89 54953.47 88888.00 2020-10-16 11:58:17.000 290 13989.10 131.05 54955.21 88888.00 2020-10-16 11:58:18.000 290 13989.38 131.11 54955.19 88888.00 2020-10-16 11:58:19.000 290 13989.45 131.29 54955.24 88888.00 2020-10-16 11:58:20.000 290 13989.64 131.68 54954.95 88888.00 2020-10-16 11:58:21.000 290 13991.18 133.04 54953.45 88888.00 2020-10-16 11:58:22.000 290 13989.58 131.27 54955.07 88888.00 2020-10-16 11:58:23.000 290 13989.44 131.14 54955.31 88888.00 2020-10-16 11:58:24.000 290 13989.55 131.35 54955.38 88888.00 2020-10-16 11:58:25.000 290 13989.80 131.56 54955.27 88888.00 2020-10-16 11:58:26.000 290 13989.51 131.38 54955.44 88888.00 2020-10-16 11:58:27.000 290 13989.59 131.51 54955.50 88888.00 2020-10-16 11:58:28.000 290 13989.57 131.23 54955.53 88888.00 2020-10-16 11:58:29.000 290 13991.58 133.25 54953.46 88888.00 2020-10-16 11:58:30.000 290 13990.76 132.31 54954.43 88888.00 2020-10-16 11:58:31.000 290 13989.73 131.28 54955.53 88888.00 2020-10-16 11:58:32.000 290 13990.00 131.63 54955.41 88888.00 2020-10-16 11:58:33.000 290 13989.85 131.39 54955.47 88888.00 2020-10-16 11:58:34.000 290 13990.18 131.91 54955.41 88888.00 2020-10-16 11:58:35.000 290 13991.89 133.69 54953.38 88888.00 2020-10-16 11:58:36.000 290 13989.75 131.49 54955.67 88888.00 2020-10-16 11:58:37.000 290 13989.94 131.64 54955.45 88888.00 2020-10-16 11:58:38.000 290 13990.08 131.72 54955.37 88888.00 2020-10-16 11:58:39.000 290 13989.87 131.51 54955.58 88888.00 2020-10-16 11:58:40.000 290 13989.95 131.58 54955.45 88888.00 2020-10-16 11:58:41.000 290 13989.95 131.53 54955.65 88888.00 2020-10-16 11:58:42.000 290 13990.08 131.80 54955.58 88888.00 2020-10-16 11:58:43.000 290 13989.83 131.63 54955.64 88888.00 2020-10-16 11:58:44.000 290 13990.11 131.74 54955.46 88888.00 2020-10-16 11:58:45.000 290 13990.04 131.84 54955.65 88888.00 2020-10-16 11:58:46.000 290 13989.97 131.87 54955.71 88888.00 2020-10-16 11:58:47.000 290 13989.97 131.65 54955.69 88888.00 2020-10-16 11:58:48.000 290 13990.05 131.85 54955.69 88888.00 2020-10-16 11:58:49.000 290 13989.87 131.89 54955.63 88888.00 2020-10-16 11:58:50.000 290 13990.15 131.88 54955.52 88888.00 2020-10-16 11:58:51.000 290 13990.07 131.94 54955.79 88888.00 2020-10-16 11:58:52.000 290 13989.84 131.82 54955.87 88888.00 2020-10-16 11:58:53.000 290 13989.87 132.02 54955.78 88888.00 2020-10-16 11:58:54.000 290 13989.88 132.01 54955.66 88888.00 2020-10-16 11:58:55.000 290 13989.93 132.11 54955.64 88888.00 2020-10-16 11:58:56.000 290 13989.86 132.24 54955.71 88888.00 2020-10-16 11:58:57.000 290 13989.96 132.20 54955.65 88888.00 2020-10-16 11:58:58.000 290 13990.81 133.26 54954.67 88888.00 2020-10-16 11:58:59.000 290 13990.79 133.05 54954.79 88888.00 2020-10-16 11:59:00.000 290 13989.86 132.13 54955.63 88888.00 2020-10-16 11:59:01.000 290 13989.72 131.97 54955.84 88888.00 2020-10-16 11:59:02.000 290 13989.92 132.25 54955.91 88888.00 2020-10-16 11:59:03.000 290 13991.20 133.71 54954.34 88888.00 2020-10-16 11:59:04.000 290 13990.56 132.95 54955.08 88888.00 2020-10-16 11:59:05.000 290 13990.03 132.38 54955.64 88888.00 2020-10-16 11:59:06.000 290 13990.09 132.46 54955.74 88888.00 2020-10-16 11:59:07.000 290 13989.89 132.24 54955.95 88888.00 2020-10-16 11:59:08.000 290 13990.06 132.38 54955.49 88888.00 2020-10-16 11:59:09.000 290 13990.04 132.22 54955.69 88888.00 2020-10-16 11:59:10.000 290 13990.08 132.41 54955.92 88888.00 2020-10-16 11:59:11.000 290 13990.22 132.48 54955.59 88888.00 2020-10-16 11:59:12.000 290 13990.01 132.30 54955.79 88888.00 2020-10-16 11:59:13.000 290 13990.46 132.65 54955.56 88888.00 2020-10-16 11:59:14.000 290 13990.19 132.33 54955.84 88888.00 2020-10-16 11:59:15.000 290 13990.10 132.58 54955.98 88888.00 2020-10-16 11:59:16.000 290 13990.24 132.47 54955.91 88888.00 2020-10-16 11:59:17.000 290 13990.05 132.46 54955.88 88888.00 2020-10-16 11:59:18.000 290 13991.47 133.74 54954.47 88888.00 2020-10-16 11:59:19.000 290 13991.70 133.99 54954.47 88888.00 2020-10-16 11:59:20.000 290 13990.20 132.57 54955.97 88888.00 2020-10-16 11:59:21.000 290 13990.23 132.35 54955.92 88888.00 2020-10-16 11:59:22.000 290 13990.39 132.50 54955.73 88888.00 2020-10-16 11:59:23.000 290 13990.41 132.59 54955.87 88888.00 2020-10-16 11:59:24.000 290 13992.29 134.31 54953.92 88888.00 2020-10-16 11:59:25.000 290 13990.78 132.98 54955.60 88888.00 2020-10-16 11:59:26.000 290 13990.77 132.80 54955.63 88888.00 2020-10-16 11:59:27.000 290 13990.31 132.63 54955.99 88888.00 2020-10-16 11:59:28.000 290 13990.49 132.74 54955.94 88888.00 2020-10-16 11:59:29.000 290 13990.43 132.47 54955.98 88888.00 2020-10-16 11:59:30.000 290 13990.65 132.67 54955.70 88888.00 2020-10-16 11:59:31.000 290 13990.51 132.68 54955.86 88888.00 2020-10-16 11:59:32.000 290 13990.50 132.66 54956.11 88888.00 2020-10-16 11:59:33.000 290 13990.75 132.84 54955.90 88888.00 2020-10-16 11:59:34.000 290 13990.52 132.70 54955.97 88888.00 2020-10-16 11:59:35.000 290 13990.75 132.64 54955.95 88888.00 2020-10-16 11:59:36.000 290 13990.54 132.79 54956.04 88888.00 2020-10-16 11:59:37.000 290 13990.51 132.65 54955.97 88888.00 2020-10-16 11:59:38.000 290 13990.50 132.61 54955.93 88888.00 2020-10-16 11:59:39.000 290 13990.69 132.75 54955.74 88888.00 2020-10-16 11:59:40.000 290 13990.55 132.63 54956.07 88888.00 2020-10-16 11:59:41.000 290 13990.60 132.78 54956.14 88888.00 2020-10-16 11:59:42.000 290 13990.57 132.81 54955.92 88888.00 2020-10-16 11:59:43.000 290 13990.38 132.79 54956.08 88888.00 2020-10-16 11:59:44.000 290 13990.66 133.02 54955.94 88888.00 2020-10-16 11:59:45.000 290 13990.44 132.84 54956.14 88888.00 2020-10-16 11:59:46.000 290 13990.46 132.86 54956.14 88888.00 2020-10-16 11:59:47.000 290 13991.00 133.34 54955.43 88888.00 2020-10-16 11:59:48.000 290 13992.25 134.53 54954.18 88888.00 2020-10-16 11:59:49.000 290 13990.63 133.03 54955.91 88888.00 2020-10-16 11:59:50.000 290 13990.40 132.80 54956.14 88888.00 2020-10-16 11:59:51.000 290 13990.37 132.84 54956.06 88888.00 2020-10-16 11:59:52.000 290 13991.20 133.77 54955.18 88888.00 2020-10-16 11:59:53.000 290 13991.70 134.18 54954.71 88888.00 2020-10-16 11:59:54.000 290 13990.69 133.03 54955.97 88888.00 2020-10-16 11:59:55.000 290 13990.52 133.00 54955.79 88888.00 2020-10-16 11:59:56.000 290 13990.43 132.73 54955.92 88888.00 2020-10-16 11:59:57.000 290 13990.77 132.98 54955.77 88888.00 2020-10-16 11:59:58.000 290 13990.60 132.95 54956.00 88888.00 2020-10-16 11:59:59.000 290 13990.51 132.90 54956.04 88888.00 2020-10-16 12:00:00.000 290 13990.53 132.97 54955.98 88888.00 2020-10-16 12:00:01.000 290 13990.36 132.85 54955.91 88888.00 2020-10-16 12:00:02.000 290 13990.59 132.96 54955.84 88888.00 2020-10-16 12:00:03.000 290 13991.68 133.95 54954.85 88888.00 2020-10-16 12:00:04.000 290 13992.01 134.43 54954.45 88888.00 2020-10-16 12:00:05.000 290 13990.59 132.78 54955.95 88888.00 2020-10-16 12:00:06.000 290 13990.75 133.04 54955.81 88888.00 2020-10-16 12:00:07.000 290 13990.67 132.81 54955.91 88888.00 2020-10-16 12:00:08.000 290 13991.32 133.30 54955.29 88888.00 2020-10-16 12:00:09.000 290 13992.69 134.73 54953.92 88888.00 2020-10-16 12:00:10.000 290 13990.70 132.95 54955.97 88888.00 2020-10-16 12:00:11.000 290 13990.70 132.89 54955.96 88888.00 2020-10-16 12:00:12.000 290 13990.78 132.86 54955.97 88888.00 2020-10-16 12:00:13.000 290 13991.01 132.95 54955.74 88888.00 2020-10-16 12:00:14.000 290 13990.85 132.74 54956.03 88888.00 2020-10-16 12:00:15.000 290 13990.91 132.97 54955.94 88888.00 2020-10-16 12:00:16.000 290 13990.93 132.78 54955.89 88888.00 2020-10-16 12:00:17.000 290 13991.18 132.89 54955.63 88888.00 2020-10-16 12:00:18.000 290 13990.86 132.72 54956.03 88888.00 2020-10-16 12:00:19.000 290 13991.30 132.97 54955.81 88888.00 2020-10-16 12:00:20.000 290 13991.22 132.91 54955.87 88888.00 2020-10-16 12:00:21.000 290 13991.03 132.75 54956.10 88888.00 2020-10-16 12:00:22.000 290 13991.15 132.87 54956.12 88888.00 2020-10-16 12:00:23.000 290 13991.14 132.94 54955.97 88888.00 2020-10-16 12:00:24.000 290 13990.98 132.75 54956.12 88888.00 2020-10-16 12:00:25.000 290 13991.31 132.86 54955.82 88888.00 2020-10-16 12:00:26.000 290 13991.27 132.82 54955.92 88888.00 2020-10-16 12:00:27.000 290 13991.33 132.83 54955.91 88888.00 2020-10-16 12:00:28.000 290 13991.21 132.84 54956.06 88888.00 2020-10-16 12:00:29.000 290 13991.23 132.70 54956.12 88888.00 2020-10-16 12:00:30.000 290 13991.29 132.64 54956.12 88888.00 2020-10-16 12:00:31.000 290 13991.29 132.78 54955.83 88888.00 2020-10-16 12:00:32.000 290 13992.17 133.66 54955.03 88888.00 2020-10-16 12:00:33.000 290 13992.62 134.06 54954.51 88888.00 2020-10-16 12:00:34.000 290 13991.30 132.86 54956.12 88888.00 2020-10-16 12:00:35.000 290 13991.18 132.60 54956.09 88888.00 2020-10-16 12:00:36.000 290 13991.36 132.78 54955.91 88888.00 2020-10-16 12:00:37.000 290 13991.22 132.59 54956.07 88888.00 2020-10-16 12:00:38.000 290 13993.10 134.41 54954.24 88888.00 2020-10-16 12:00:39.000 290 13991.64 133.05 54955.73 88888.00 2020-10-16 12:00:40.000 290 13991.06 132.76 54956.27 88888.00 2020-10-16 12:00:41.000 290 13991.45 132.65 54955.75 88888.00 2020-10-16 12:00:42.000 290 13991.20 132.55 54956.12 88888.00 2020-10-16 12:00:43.000 290 13991.25 132.63 54956.13 88888.00 2020-10-16 12:00:44.000 290 13991.21 132.65 54956.19 88888.00 2020-10-16 12:00:45.000 290 13993.48 134.88 54953.73 88888.00 2020-10-16 12:00:46.000 290 13991.31 132.80 54955.90 88888.00 2020-10-16 12:00:47.000 290 13991.10 132.43 54956.13 88888.00 2020-10-16 12:00:48.000 290 13991.45 132.67 54955.68 88888.00 2020-10-16 12:00:49.000 290 13991.11 132.40 54956.14 88888.00 2020-10-16 12:00:50.000 290 13992.08 133.45 54955.14 88888.00 2020-10-16 12:00:51.000 290 13992.36 133.77 54954.79 88888.00 2020-10-16 12:00:52.000 290 13990.81 132.31 54956.20 88888.00 2020-10-16 12:00:53.000 290 13991.09 132.57 54956.04 88888.00 2020-10-16 12:00:54.000 290 13991.07 132.42 54955.89 88888.00 2020-10-16 12:00:55.000 290 13990.94 132.19 54956.04 88888.00 2020-10-16 12:00:56.000 290 13991.13 132.52 54955.83 88888.00 2020-10-16 12:00:57.000 290 13991.15 132.47 54956.03 88888.00 2020-10-16 12:00:58.000 290 13990.82 132.23 54956.20 88888.00 2020-10-16 12:00:59.000 290 13990.89 132.32 54955.93 88888.00 2020-10-16 12:01:00.000 290 13990.73 132.08 54956.08 88888.00 2020-10-16 12:01:01.000 290 13991.12 132.31 54955.72 88888.00 2020-10-16 12:01:02.000 290 13991.00 132.15 54955.90 88888.00 2020-10-16 12:01:03.000 290 13990.83 132.09 54956.03 88888.00 2020-10-16 12:01:04.000 290 13991.06 132.31 54955.87 88888.00 2020-10-16 12:01:05.000 290 13990.95 132.23 54955.90 88888.00 2020-10-16 12:01:06.000 290 13990.91 132.30 54955.90 88888.00 2020-10-16 12:01:07.000 290 13990.79 131.99 54956.00 88888.00 2020-10-16 12:01:08.000 290 13990.97 132.07 54955.89 88888.00 2020-10-16 12:01:09.000 290 13990.81 132.03 54955.96 88888.00 2020-10-16 12:01:10.000 290 13990.93 132.12 54955.68 88888.00 2020-10-16 12:01:11.000 290 13990.84 132.01 54955.94 88888.00 2020-10-16 12:01:12.000 290 13990.95 132.11 54955.90 88888.00 2020-10-16 12:01:13.000 290 13990.81 132.20 54955.86 88888.00 2020-10-16 12:01:14.000 290 13992.79 134.00 54953.88 88888.00 2020-10-16 12:01:15.000 290 13991.37 132.42 54955.33 88888.00 2020-10-16 12:01:16.000 290 13990.79 131.83 54955.81 88888.00 2020-10-16 12:01:17.000 290 13990.96 132.00 54955.72 88888.00 2020-10-16 12:01:18.000 290 13990.89 132.07 54955.77 88888.00 2020-10-16 12:01:19.000 290 13990.99 132.04 54955.66 88888.00 2020-10-16 12:01:20.000 290 13992.98 134.07 54953.44 88888.00 2020-10-16 12:01:21.000 290 13991.01 132.00 54955.66 88888.00 2020-10-16 12:01:22.000 290 13990.70 131.96 54955.93 88888.00 2020-10-16 12:01:23.000 290 13990.85 132.14 54955.72 88888.00 2020-10-16 12:01:24.000 290 13990.63 131.86 54955.87 88888.00 2020-10-16 12:01:25.000 290 13990.89 132.07 54955.48 88888.00 2020-10-16 12:01:26.000 290 13990.84 131.85 54955.71 88888.00 2020-10-16 12:01:27.000 290 13990.89 131.78 54955.74 88888.00 2020-10-16 12:01:28.000 290 13990.79 131.98 54955.66 88888.00 2020-10-16 12:01:29.000 290 13990.77 132.05 54955.71 88888.00 2020-10-16 12:01:30.000 290 13990.90 131.93 54955.64 88888.00 2020-10-16 12:01:31.000 290 13991.19 132.35 54955.27 88888.00 2020-10-16 12:01:32.000 290 13992.55 133.65 54953.74 88888.00 2020-10-16 12:01:33.000 290 13990.76 131.76 54955.59 88888.00 2020-10-16 12:01:34.000 290 13990.69 131.84 54955.68 88888.00 2020-10-16 12:01:35.000 290 13990.63 131.78 54955.76 88888.00 2020-10-16 12:01:36.000 290 13990.72 131.80 54955.66 88888.00 2020-10-16 12:01:37.000 290 13992.57 133.86 54953.60 88888.00 2020-10-16 12:01:38.000 290 13990.74 131.69 54955.50 88888.00 2020-10-16 12:01:39.000 290 13990.67 131.63 54955.63 88888.00 2020-10-16 12:01:40.000 290 13990.96 131.85 54955.27 88888.00 2020-10-16 12:01:41.000 290 13990.76 131.74 54955.65 88888.00 2020-10-16 12:01:42.000 290 13990.51 131.54 54955.80 88888.00 2020-10-16 12:01:43.000 290 13990.67 131.74 54955.71 88888.00 2020-10-16 12:01:44.000 290 13991.41 132.41 54954.97 88888.00 2020-10-16 12:01:45.000 290 13992.06 133.12 54954.09 88888.00 2020-10-16 12:01:46.000 290 13990.77 131.61 54955.47 88888.00 2020-10-16 12:01:47.000 290 13990.72 131.53 54955.62 88888.00 2020-10-16 12:01:48.000 290 13990.93 131.86 54955.25 88888.00 2020-10-16 12:01:49.000 290 13991.69 132.68 54954.53 88888.00 2020-10-16 12:01:50.000 290 13993.03 133.95 54953.14 88888.00 2020-10-16 12:01:51.000 290 13991.16 132.11 54955.26 88888.00 2020-10-16 12:01:52.000 290 13990.73 131.66 54955.62 88888.00 2020-10-16 12:01:53.000 290 13990.76 131.74 54955.55 88888.00 2020-10-16 12:01:54.000 290 13990.60 131.47 54955.67 88888.00 2020-10-16 12:01:55.000 290 13990.75 131.54 54955.56 88888.00 2020-10-16 12:01:56.000 290 13990.93 131.71 54955.47 88888.00 2020-10-16 12:01:57.000 290 13990.57 131.48 54955.74 88888.00 2020-10-16 12:01:58.000 290 13990.67 131.60 54955.49 88888.00 2020-10-16 12:01:59.000 290 13990.66 131.34 54955.68 88888.00 2020-10-16 12:02:00.000 290 13990.66 131.35 54955.52 88888.00 2020-10-16 12:02:01.000 290 13990.88 131.61 54955.45 88888.00 2020-10-16 12:02:02.000 290 13990.58 131.42 54955.62 88888.00 2020-10-16 12:02:03.000 290 13990.69 131.50 54955.61 88888.00 2020-10-16 12:02:04.000 290 13992.82 133.51 54953.43 88888.00 2020-10-16 12:02:05.000 290 13990.78 131.45 54955.57 88888.00 2020-10-16 12:02:06.000 290 13990.72 131.29 54955.59 88888.00 2020-10-16 12:02:07.000 290 13990.76 131.27 54955.52 88888.00 2020-10-16 12:02:08.000 290 13990.51 131.28 54955.86 88888.00 2020-10-16 12:02:09.000 290 13992.47 133.29 54953.76 88888.00 2020-10-16 12:02:10.000 290 13990.96 131.65 54955.42 88888.00 2020-10-16 12:02:11.000 290 13990.73 131.16 54955.61 88888.00 2020-10-16 12:02:12.000 290 13990.85 131.39 54955.42 88888.00 2020-10-16 12:02:13.000 290 13990.60 131.20 54955.84 88888.00 2020-10-16 12:02:14.000 290 13990.82 131.31 54955.49 88888.00 2020-10-16 12:02:15.000 290 13990.85 131.32 54955.42 88888.00 2020-10-16 12:02:16.000 290 13990.61 131.16 54955.68 88888.00 2020-10-16 12:02:17.000 290 13990.85 131.29 54955.53 88888.00 2020-10-16 12:02:18.000 290 13991.81 132.28 54954.41 88888.00 2020-10-16 12:02:19.000 290 13992.20 132.81 54953.91 88888.00 2020-10-16 12:02:20.000 290 13990.82 131.22 54955.51 88888.00 2020-10-16 12:02:21.000 290 13990.67 131.34 54955.58 88888.00 2020-10-16 12:02:22.000 290 13990.72 131.38 54955.49 88888.00 2020-10-16 12:02:23.000 290 13990.50 131.11 54955.68 88888.00 2020-10-16 12:02:24.000 290 13992.21 132.83 54953.78 88888.00 2020-10-16 12:02:25.000 290 13991.06 131.52 54955.07 88888.00 2020-10-16 12:02:26.000 290 13990.85 131.28 54955.41 88888.00 2020-10-16 12:02:27.000 290 13990.53 131.18 54955.48 88888.00 2020-10-16 12:02:28.000 290 13990.67 131.48 54955.29 88888.00 2020-10-16 12:02:29.000 290 13990.56 131.02 54955.43 88888.00 2020-10-16 12:02:30.000 290 13990.53 131.08 54955.38 88888.00 2020-10-16 12:02:31.000 290 13990.64 131.08 54955.28 88888.00 2020-10-16 12:02:32.000 290 13990.30 130.81 54955.58 88888.00 2020-10-16 12:02:33.000 290 13990.69 131.10 54955.40 88888.00 2020-10-16 12:02:34.000 290 13990.42 131.06 54955.41 88888.00 2020-10-16 12:02:35.000 290 13990.39 131.11 54955.53 88888.00 2020-10-16 12:02:36.000 290 13990.50 131.20 54955.29 88888.00 2020-10-16 12:02:37.000 290 13990.36 131.00 54955.52 88888.00 2020-10-16 12:02:38.000 290 13990.49 131.11 54955.25 88888.00 2020-10-16 12:02:39.000 290 13990.44 131.06 54955.47 88888.00 2020-10-16 12:02:40.000 290 13990.38 130.84 54955.40 88888.00 2020-10-16 12:02:41.000 290 13990.46 131.02 54955.34 88888.00 2020-10-16 12:02:42.000 290 13990.39 130.95 54955.45 88888.00 2020-10-16 12:02:43.000 290 13990.62 131.13 54955.19 88888.00 2020-10-16 12:02:44.000 290 13990.49 131.15 54955.41 88888.00 2020-10-16 12:02:45.000 290 13990.61 131.03 54955.31 88888.00 2020-10-16 12:02:46.000 290 13990.50 130.99 54955.32 88888.00 2020-10-16 12:02:47.000 290 13990.91 131.42 54955.13 88888.00 2020-10-16 12:02:48.000 290 13992.17 132.71 54953.78 88888.00 2020-10-16 12:02:49.000 290 13990.41 130.94 54955.43 88888.00 2020-10-16 12:02:50.000 290 13990.34 130.81 54955.47 88888.00 2020-10-16 12:02:51.000 290 13990.66 130.98 54955.20 88888.00 2020-10-16 12:02:52.000 290 13990.73 131.09 54955.00 88888.00 2020-10-16 12:02:53.000 290 13992.38 132.68 54953.33 88888.00 2020-10-16 12:02:54.000 290 13990.59 130.82 54955.42 88888.00 2020-10-16 12:02:55.000 290 13990.35 130.84 54955.58 88888.00 2020-10-16 12:02:56.000 290 13990.53 130.91 54955.26 88888.00 2020-10-16 12:02:57.000 290 13990.53 130.81 54955.33 88888.00 2020-10-16 12:02:58.000 290 13990.50 130.87 54955.44 88888.00 2020-10-16 12:02:59.000 290 13990.47 130.86 54955.40 88888.00 2020-10-16 12:03:00.000 290 13990.61 130.90 54955.20 88888.00 2020-10-16 12:03:01.000 290 13990.63 130.94 54955.32 88888.00 2020-10-16 12:03:02.000 290 13990.46 130.76 54955.61 88888.00 2020-10-16 12:03:03.000 290 13990.61 131.04 54955.49 88888.00 2020-10-16 12:03:04.000 290 13990.56 131.01 54955.42 88888.00 2020-10-16 12:03:05.000 290 13990.51 130.74 54955.39 88888.00 2020-10-16 12:03:06.000 290 13990.75 130.93 54955.14 88888.00 2020-10-16 12:03:07.000 290 13990.86 131.22 54955.25 88888.00 2020-10-16 12:03:08.000 290 13992.99 133.51 54952.97 88888.00 2020-10-16 12:03:09.000 290 13990.61 130.85 54955.47 88888.00 2020-10-16 12:03:10.000 290 13990.83 131.03 54955.24 88888.00 2020-10-16 12:03:11.000 290 13990.85 130.97 54955.33 88888.00 2020-10-16 12:03:12.000 290 13990.85 131.02 54955.26 88888.00 2020-10-16 12:03:13.000 290 13991.32 131.59 54954.85 88888.00 2020-10-16 12:03:14.000 290 13992.27 132.39 54953.77 88888.00 2020-10-16 12:03:15.000 290 13990.94 131.09 54955.32 88888.00 2020-10-16 12:03:16.000 290 13990.78 130.90 54955.50 88888.00 2020-10-16 12:03:17.000 290 13990.73 130.96 54955.70 88888.00 2020-10-16 12:03:18.000 290 13990.81 131.07 54955.40 88888.00 2020-10-16 12:03:19.000 290 13990.86 131.15 54955.49 88888.00 2020-10-16 12:03:20.000 290 13990.92 131.10 54955.51 88888.00 2020-10-16 12:03:21.000 290 13990.80 130.90 54955.43 88888.00 2020-10-16 12:03:22.000 290 13990.91 130.81 54955.45 88888.00 2020-10-16 12:03:23.000 290 13990.92 130.93 54955.36 88888.00 2020-10-16 12:03:24.000 290 13990.91 130.88 54955.55 88888.00 2020-10-16 12:03:25.000 290 13991.12 131.13 54955.48 88888.00 2020-10-16 12:03:26.000 290 13990.92 130.92 54955.68 88888.00 2020-10-16 12:03:27.000 290 13990.91 130.89 54955.39 88888.00 2020-10-16 12:03:28.000 290 13991.10 131.11 54955.45 88888.00 2020-10-16 12:03:29.000 290 13990.90 130.92 54955.67 88888.00 2020-10-16 12:03:30.000 290 13990.99 131.18 54955.53 88888.00 2020-10-16 12:03:31.000 290 13990.99 131.17 54955.60 88888.00 2020-10-16 12:03:32.000 290 13991.08 131.24 54955.40 88888.00 2020-10-16 12:03:33.000 290 13991.01 130.96 54955.51 88888.00 2020-10-16 12:03:34.000 290 13991.00 131.09 54955.68 88888.00 2020-10-16 12:03:35.000 290 13990.88 131.14 54955.73 88888.00 2020-10-16 12:03:36.000 290 13991.15 131.40 54955.46 88888.00 2020-10-16 12:03:37.000 290 13993.05 133.34 54953.32 88888.00 2020-10-16 12:03:38.000 290 13990.83 131.08 54955.50 88888.00 2020-10-16 12:03:39.000 290 13991.02 131.19 54955.33 88888.00 2020-10-16 12:03:40.000 290 13991.03 131.19 54955.34 88888.00 2020-10-16 12:03:41.000 290 13990.93 131.05 54955.59 88888.00 2020-10-16 12:03:42.000 290 13992.91 133.22 54953.64 88888.00 2020-10-16 12:03:43.000 290 13991.15 131.58 54955.34 88888.00 2020-10-16 12:03:44.000 290 13990.79 131.13 54955.74 88888.00 2020-10-16 12:03:45.000 290 13990.97 131.43 54955.57 88888.00 2020-10-16 12:03:46.000 290 13990.94 131.27 54955.67 88888.00 2020-10-16 12:03:47.000 290 13990.72 131.07 54955.64 88888.00 2020-10-16 12:03:48.000 290 13991.01 131.17 54955.39 88888.00 2020-10-16 12:03:49.000 290 13990.90 131.05 54955.56 88888.00 2020-10-16 12:03:50.000 290 13990.94 131.11 54955.49 88888.00 2020-10-16 12:03:51.000 290 13990.98 131.22 54955.62 88888.00 2020-10-16 12:03:52.000 290 13990.97 131.23 54955.62 88888.00 2020-10-16 12:03:53.000 290 13991.00 131.35 54955.58 88888.00 2020-10-16 12:03:54.000 290 13992.93 133.19 54953.57 88888.00 2020-10-16 12:03:55.000 290 13991.53 131.85 54954.92 88888.00 2020-10-16 12:03:56.000 290 13991.00 131.11 54955.62 88888.00 2020-10-16 12:03:57.000 290 13990.99 131.10 54955.55 88888.00 2020-10-16 12:03:58.000 290 13991.09 131.16 54955.59 88888.00 2020-10-16 12:03:59.000 290 13992.92 132.87 54953.72 88888.00 2020-10-16 12:04:00.000 290 13991.27 131.35 54955.55 88888.00 2020-10-16 12:04:01.000 290 13990.99 131.12 54955.86 88888.00 2020-10-16 12:04:02.000 290 13991.17 131.22 54955.68 88888.00 2020-10-16 12:04:03.000 290 13991.18 131.18 54955.54 88888.00 2020-10-16 12:04:04.000 290 13991.01 130.99 54955.79 88888.00 2020-10-16 12:04:05.000 290 13991.23 131.19 54955.63 88888.00 2020-10-16 12:04:06.000 290 13991.30 131.26 54955.62 88888.00 2020-10-16 12:04:07.000 290 13990.95 131.09 54956.07 88888.00 2020-10-16 12:04:08.000 290 13991.18 131.30 54955.79 88888.00 2020-10-16 12:04:09.000 290 13991.17 131.14 54955.81 88888.00 2020-10-16 12:04:10.000 290 13991.24 131.30 54955.76 88888.00 2020-10-16 12:04:11.000 290 13991.34 131.29 54955.71 88888.00 2020-10-16 12:04:12.000 290 13991.24 131.26 54955.80 88888.00 2020-10-16 12:04:13.000 290 13991.26 131.30 54955.96 88888.00 2020-10-16 12:04:14.000 290 13991.12 131.20 54955.82 88888.00 2020-10-16 12:04:15.000 290 13991.40 131.47 54955.59 88888.00 2020-10-16 12:04:16.000 290 13991.13 131.14 54955.97 88888.00 2020-10-16 12:04:17.000 290 13991.28 131.27 54955.72 88888.00 2020-10-16 12:04:18.000 290 13991.26 131.12 54955.89 88888.00 2020-10-16 12:04:19.000 290 13991.45 131.40 54955.70 88888.00 2020-10-16 12:04:20.000 290 13991.37 131.23 54955.90 88888.00 2020-10-16 12:04:21.000 290 13991.22 131.19 54956.08 88888.00 2020-10-16 12:04:22.000 290 13991.31 131.25 54955.83 88888.00 2020-10-16 12:04:23.000 290 13993.15 133.18 54953.88 88888.00 2020-10-16 12:04:24.000 290 13991.52 131.36 54955.67 88888.00 2020-10-16 12:04:25.000 290 13991.42 131.16 54955.93 88888.00 2020-10-16 12:04:26.000 290 13991.26 131.11 54955.99 88888.00 2020-10-16 12:04:27.000 290 13991.27 131.04 54956.01 88888.00 2020-10-16 12:04:28.000 290 13992.50 132.42 54954.83 88888.00 2020-10-16 12:04:29.000 290 13992.45 132.34 54954.96 88888.00 2020-10-16 12:04:30.000 290 13991.41 131.13 54956.02 88888.00 2020-10-16 12:04:31.000 290 13991.51 131.30 54955.95 88888.00 2020-10-16 12:04:32.000 290 13991.49 131.36 54955.98 88888.00 2020-10-16 12:04:33.000 290 13991.30 131.21 54956.02 88888.00 2020-10-16 12:04:34.000 290 13991.46 131.28 54955.89 88888.00 2020-10-16 12:04:35.000 290 13991.59 131.34 54955.87 88888.00 2020-10-16 12:04:36.000 290 13991.76 131.49 54955.69 88888.00 2020-10-16 12:04:37.000 290 13992.00 131.77 54955.46 88888.00 2020-10-16 12:04:38.000 290 13994.29 134.06 54953.26 88888.00 2020-10-16 12:04:39.000 290 13992.05 131.51 54955.58 88888.00 2020-10-16 12:04:40.000 290 13991.74 131.32 54955.87 88888.00 2020-10-16 12:04:41.000 290 13992.06 131.58 54955.66 88888.00 2020-10-16 12:04:42.000 290 13991.89 131.66 54955.61 88888.00 2020-10-16 12:04:43.000 290 13992.32 132.04 54955.32 88888.00 2020-10-16 12:04:44.000 290 13993.58 133.32 54953.90 88888.00 2020-10-16 12:04:45.000 290 13992.02 131.53 54955.73 88888.00 2020-10-16 12:04:46.000 290 13991.78 131.44 54955.91 88888.00 2020-10-16 12:04:47.000 290 13991.86 131.63 54955.82 88888.00 2020-10-16 12:04:48.000 290 13991.85 131.47 54955.73 88888.00 2020-10-16 12:04:49.000 290 13991.87 131.52 54955.74 88888.00 2020-10-16 12:04:50.000 290 13991.90 131.48 54955.69 88888.00 2020-10-16 12:04:51.000 290 13992.06 131.51 54955.54 88888.00 2020-10-16 12:04:52.000 290 13991.96 131.51 54955.59 88888.00 2020-10-16 12:04:53.000 290 13992.00 131.48 54955.78 88888.00 2020-10-16 12:04:54.000 290 13992.20 131.68 54955.39 88888.00 2020-10-16 12:04:55.000 290 13992.13 131.62 54955.67 88888.00 2020-10-16 12:04:56.000 290 13991.95 131.50 54955.62 88888.00 2020-10-16 12:04:57.000 290 13992.05 131.65 54955.69 88888.00 2020-10-16 12:04:58.000 290 13992.06 131.68 54955.66 88888.00 2020-10-16 12:04:59.000 290 13991.72 131.43 54956.06 88888.00 2020-10-16 12:05:00.000 290 13991.89 131.63 54955.85 88888.00 2020-10-16 12:05:01.000 290 13992.08 131.69 54955.65 88888.00 2020-10-16 12:05:02.000 290 13991.93 131.51 54955.90 88888.00 2020-10-16 12:05:03.000 290 13991.92 131.48 54955.74 88888.00 2020-10-16 12:05:04.000 290 13991.73 131.26 54956.12 88888.00 2020-10-16 12:05:05.000 290 13991.86 131.28 54956.13 88888.00 2020-10-16 12:05:06.000 290 13991.76 131.21 54956.30 88888.00 2020-10-16 12:05:07.000 290 13993.73 133.32 54954.19 88888.00 2020-10-16 12:05:08.000 290 13991.62 131.32 54956.28 88888.00 2020-10-16 12:05:09.000 290 13991.81 131.45 54956.15 88888.00 2020-10-16 12:05:10.000 290 13991.73 131.28 54956.19 88888.00 2020-10-16 12:05:11.000 290 13991.76 131.25 54956.13 88888.00 2020-10-16 12:05:12.000 290 13993.59 133.14 54954.21 88888.00 2020-10-16 12:05:13.000 290 13992.20 131.57 54955.90 88888.00 2020-10-16 12:05:14.000 290 13991.74 131.25 54956.44 88888.00 2020-10-16 12:05:15.000 290 13991.69 131.23 54956.39 88888.00 2020-10-16 12:05:16.000 290 13991.84 131.37 54956.17 88888.00 2020-10-16 12:05:17.000 290 13991.69 131.24 54956.28 88888.00 2020-10-16 12:05:18.000 290 13991.85 131.24 54956.15 88888.00 2020-10-16 12:05:19.000 290 13991.86 131.34 54956.10 88888.00 2020-10-16 12:05:20.000 290 13991.89 131.32 54956.24 88888.00 2020-10-16 12:05:21.000 290 13991.71 131.23 54956.40 88888.00 2020-10-16 12:05:22.000 290 13992.29 131.95 54955.69 88888.00 2020-10-16 12:05:23.000 290 13993.51 133.01 54954.43 88888.00 2020-10-16 12:05:24.000 290 13991.86 131.11 54956.25 88888.00 2020-10-16 12:05:25.000 290 13991.91 131.27 54956.16 88888.00 2020-10-16 12:05:26.000 290 13991.96 131.38 54956.16 88888.00 2020-10-16 12:05:27.000 290 13991.80 131.34 54956.43 88888.00 2020-10-16 12:05:28.000 290 13993.71 133.26 54954.48 88888.00 2020-10-16 12:05:29.000 290 13992.07 131.59 54956.16 88888.00 2020-10-16 12:05:30.000 290 13991.77 131.30 54956.25 88888.00 2020-10-16 12:05:31.000 290 13992.11 131.60 54956.05 88888.00 2020-10-16 12:05:32.000 290 13991.76 131.19 54956.35 88888.00 2020-10-16 12:05:33.000 290 13992.08 131.33 54956.05 88888.00 2020-10-16 12:05:34.000 290 13991.91 131.25 54956.48 88888.00 2020-10-16 12:05:35.000 290 13991.96 131.47 54956.27 88888.00 2020-10-16 12:05:36.000 290 13991.82 131.27 54956.25 88888.00 2020-10-16 12:05:37.000 290 13991.82 131.23 54956.33 88888.00 2020-10-16 12:05:38.000 290 13991.92 131.22 54956.25 88888.00 2020-10-16 12:05:39.000 290 13991.94 131.15 54956.24 88888.00 2020-10-16 12:05:40.000 290 13991.96 131.27 54956.31 88888.00 2020-10-16 12:05:41.000 290 13992.07 131.41 54956.20 88888.00 2020-10-16 12:05:42.000 290 13992.04 131.25 54956.25 88888.00 2020-10-16 12:05:43.000 290 13992.13 131.41 54956.19 88888.00 2020-10-16 12:05:44.000 290 13992.08 131.34 54956.17 88888.00 2020-10-16 12:05:45.000 290 13992.01 131.17 54956.45 88888.00 2020-10-16 12:05:46.000 290 13991.87 131.36 54956.47 88888.00 2020-10-16 12:05:47.000 290 13991.79 131.16 54956.57 88888.00 2020-10-16 12:05:48.000 290 13992.07 131.31 54956.24 88888.00 2020-10-16 12:05:49.000 290 13992.05 131.30 54956.39 88888.00 2020-10-16 12:05:50.000 290 13991.89 131.15 54956.40 88888.00 2020-10-16 12:05:51.000 290 13992.26 131.41 54956.12 88888.00 2020-10-16 12:05:52.000 290 13994.05 133.33 54954.29 88888.00 2020-10-16 12:05:53.000 290 13992.01 131.28 54956.41 88888.00 2020-10-16 12:05:54.000 290 13992.07 131.40 54956.42 88888.00 2020-10-16 12:05:55.000 290 13991.98 131.36 54956.49 88888.00 2020-10-16 12:05:56.000 290 13992.05 131.31 54956.27 88888.00 2020-10-16 12:05:57.000 290 13993.05 132.24 54955.56 88888.00 2020-10-16 12:05:58.000 290 13993.19 132.36 54955.23 88888.00 2020-10-16 12:05:59.000 290 13992.31 131.34 54956.03 88888.00 2020-10-16 12:06:00.000 290 13992.47 131.62 54956.08 88888.00 2020-10-16 12:06:01.000 290 13991.97 131.20 54956.28 88888.00 2020-10-16 12:06:02.000 290 13992.09 131.24 54956.44 88888.00 2020-10-16 12:06:03.000 290 13992.17 131.23 54956.20 88888.00 2020-10-16 12:06:04.000 290 13992.09 131.24 54956.35 88888.00 2020-10-16 12:06:05.000 290 13993.68 132.64 54954.76 88888.00 2020-10-16 12:06:06.000 290 13994.58 133.84 54953.71 88888.00 2020-10-16 12:06:07.000 290 13992.67 131.78 54955.71 88888.00 2020-10-16 12:06:08.000 290 13992.13 131.13 54956.42 88888.00 2020-10-16 12:06:09.000 290 13992.16 131.06 54956.36 88888.00 2020-10-16 12:06:10.000 290 13992.04 131.02 54956.51 88888.00 2020-10-16 12:06:11.000 290 13992.55 131.44 54955.95 88888.00 2020-10-16 12:06:12.000 290 13993.81 132.87 54954.63 88888.00 2020-10-16 12:06:13.000 290 13992.01 131.02 54956.28 88888.00 2020-10-16 12:06:14.000 290 13992.23 131.17 54956.14 88888.00 2020-10-16 12:06:15.000 290 13992.03 130.99 54956.49 88888.00 2020-10-16 12:06:16.000 290 13992.24 131.21 54956.32 88888.00 2020-10-16 12:06:17.000 290 13991.99 131.05 54956.49 88888.00 2020-10-16 12:06:18.000 290 13992.21 131.20 54956.27 88888.00 2020-10-16 12:06:19.000 290 13991.98 131.18 54956.34 88888.00 2020-10-16 12:06:20.000 290 13992.10 131.05 54956.33 88888.00 2020-10-16 12:06:21.000 290 13992.21 131.07 54955.99 88888.00 2020-10-16 12:06:22.000 290 13992.01 130.82 54956.37 88888.00 2020-10-16 12:06:23.000 290 13992.05 130.84 54956.43 88888.00 2020-10-16 12:06:24.000 290 13992.14 131.01 54956.31 88888.00 2020-10-16 12:06:25.000 290 13992.08 131.15 54956.31 88888.00 2020-10-16 12:06:26.000 290 13992.01 131.09 54956.29 88888.00 2020-10-16 12:06:27.000 290 13992.05 130.95 54956.29 88888.00 2020-10-16 12:06:28.000 290 13991.86 130.82 54956.41 88888.00 2020-10-16 12:06:29.000 290 13994.03 132.99 54954.01 88888.00 2020-10-16 12:06:30.000 290 13991.89 130.88 54956.22 88888.00 2020-10-16 12:06:31.000 290 13992.03 130.97 54956.10 88888.00 2020-10-16 12:06:32.000 290 13991.91 130.74 54956.29 88888.00 2020-10-16 12:06:33.000 290 13992.10 130.96 54956.03 88888.00 2020-10-16 12:06:34.000 290 13994.28 133.21 54953.82 88888.00 2020-10-16 12:06:35.000 290 13993.44 132.09 54954.80 88888.00 2020-10-16 12:06:36.000 290 13991.92 130.72 54956.17 88888.00 2020-10-16 12:06:37.000 290 13991.88 130.65 54956.20 88888.00 2020-10-16 12:06:38.000 290 13992.47 131.12 54955.72 88888.00 2020-10-16 12:06:39.000 290 13993.53 132.17 54954.55 88888.00 2020-10-16 12:06:40.000 290 13991.87 130.71 54956.25 88888.00 2020-10-16 12:06:41.000 290 13991.80 130.59 54956.35 88888.00 2020-10-16 12:06:42.000 290 13991.94 130.57 54956.38 88888.00 2020-10-16 12:06:43.000 290 13992.01 130.76 54956.14 88888.00 2020-10-16 12:06:44.000 290 13993.86 132.59 54954.30 88888.00 2020-10-16 12:06:45.000 290 13992.21 130.85 54956.00 88888.00 2020-10-16 12:06:46.000 290 13992.03 130.61 54955.95 88888.00 2020-10-16 12:06:47.000 290 13991.95 130.52 54956.18 88888.00 2020-10-16 12:06:48.000 290 13991.92 130.56 54956.18 88888.00 2020-10-16 12:06:49.000 290 13991.87 130.66 54956.17 88888.00 2020-10-16 12:06:50.000 290 13991.71 130.42 54956.31 88888.00 2020-10-16 12:06:51.000 290 13992.05 130.59 54955.91 88888.00 2020-10-16 12:06:52.000 290 13992.17 130.81 54955.89 88888.00 2020-10-16 12:06:53.000 290 13994.01 132.63 54954.03 88888.00 2020-10-16 12:06:54.000 290 13991.96 130.69 54956.11 88888.00 2020-10-16 12:06:55.000 290 13991.76 130.43 54956.17 88888.00 2020-10-16 12:06:56.000 290 13991.86 130.40 54956.02 88888.00 2020-10-16 12:06:57.000 290 13991.77 130.23 54956.20 88888.00 2020-10-16 12:06:58.000 290 13993.92 132.45 54953.88 88888.00 2020-10-16 12:06:59.000 290 13992.05 130.54 54955.80 88888.00 2020-10-16 12:07:00.000 290 13991.84 130.33 54956.00 88888.00 2020-10-16 12:07:01.000 290 13991.80 130.28 54956.17 88888.00 2020-10-16 12:07:02.000 290 13991.75 130.26 54956.32 88888.00 2020-10-16 12:07:03.000 290 13991.94 130.45 54956.18 88888.00 2020-10-16 12:07:04.000 290 13991.72 130.31 54956.36 88888.00 2020-10-16 12:07:05.000 290 13991.87 130.55 54956.01 88888.00 2020-10-16 12:07:06.000 290 13991.88 130.33 54956.08 88888.00 2020-10-16 12:07:07.000 290 13991.77 130.15 54956.18 88888.00 2020-10-16 12:07:08.000 290 13991.82 130.22 54955.96 88888.00 2020-10-16 12:07:09.000 290 13991.93 130.21 54956.01 88888.00 2020-10-16 12:07:10.000 290 13991.59 129.88 54956.24 88888.00 2020-10-16 12:07:11.000 290 13991.77 130.12 54956.06 88888.00 2020-10-16 12:07:12.000 290 13991.85 130.36 54956.06 88888.00 2020-10-16 12:07:13.000 290 13991.65 130.12 54956.06 88888.00 2020-10-16 12:07:14.000 290 13991.72 130.13 54955.91 88888.00 2020-10-16 12:07:15.000 290 13991.86 130.13 54955.95 88888.00 2020-10-16 12:07:16.000 290 13991.71 130.07 54956.20 88888.00 2020-10-16 12:07:17.000 290 13991.66 130.11 54956.15 88888.00 2020-10-16 12:07:18.000 290 13991.71 130.07 54956.00 88888.00 2020-10-16 12:07:19.000 290 13991.55 129.83 54956.12 88888.00 2020-10-16 12:07:20.000 290 13991.88 130.01 54955.91 88888.00 2020-10-16 12:07:21.000 290 13991.56 129.92 54956.20 88888.00 2020-10-16 12:07:22.000 290 13993.97 132.18 54953.75 88888.00 2020-10-16 12:07:23.000 290 13991.66 130.06 54956.14 88888.00 2020-10-16 12:07:24.000 290 13991.56 129.85 54956.09 88888.00 2020-10-16 12:07:25.000 290 13991.67 130.05 54955.84 88888.00 2020-10-16 12:07:26.000 290 13991.74 129.95 54955.90 88888.00 2020-10-16 12:07:27.000 290 13992.59 130.80 54955.03 88888.00 2020-10-16 12:07:28.000 290 13992.60 131.02 54954.91 88888.00 2020-10-16 12:07:29.000 290 13991.49 129.83 54956.18 88888.00 2020-10-16 12:07:30.000 290 13991.85 129.96 54955.71 88888.00 2020-10-16 12:07:31.000 290 13991.54 129.63 54956.11 88888.00 2020-10-16 12:07:32.000 290 13991.57 129.79 54956.02 88888.00 2020-10-16 12:07:33.000 290 13991.61 129.94 54955.90 88888.00 2020-10-16 12:07:34.000 290 13991.41 129.59 54956.08 88888.00 2020-10-16 12:07:35.000 290 13991.61 129.84 54955.85 88888.00 2020-10-16 12:07:36.000 290 13991.51 129.61 54956.01 88888.00 2020-10-16 12:07:37.000 290 13991.58 129.93 54955.88 88888.00 2020-10-16 12:07:38.000 290 13991.36 129.79 54955.96 88888.00 2020-10-16 12:07:39.000 290 13991.38 129.57 54955.87 88888.00 2020-10-16 12:07:40.000 290 13991.47 129.71 54955.87 88888.00 2020-10-16 12:07:41.000 290 13991.40 129.50 54955.96 88888.00 2020-10-16 12:07:42.000 290 13991.43 129.74 54955.76 88888.00 2020-10-16 12:07:43.000 290 13991.36 129.53 54955.93 88888.00 2020-10-16 12:07:44.000 290 13991.49 129.77 54955.85 88888.00 2020-10-16 12:07:45.000 290 13993.68 132.16 54953.42 88888.00 2020-10-16 12:07:46.000 290 13991.48 129.73 54955.71 88888.00 2020-10-16 12:07:47.000 290 13991.30 129.54 54955.87 88888.00 2020-10-16 12:07:48.000 290 13991.46 129.61 54955.65 88888.00 2020-10-16 12:07:49.000 290 13991.30 129.38 54955.87 88888.00 2020-10-16 12:07:50.000 290 13993.02 131.23 54954.22 88888.00 2020-10-16 12:07:51.000 290 13992.13 130.26 54955.07 88888.00 2020-10-16 12:07:52.000 290 13991.39 129.41 54955.89 88888.00 2020-10-16 12:07:53.000 290 13991.39 129.45 54955.65 88888.00 2020-10-16 12:07:54.000 290 13991.33 129.32 54955.95 88888.00 2020-10-16 12:07:55.000 290 13991.50 129.54 54955.74 88888.00 2020-10-16 12:07:56.000 290 13992.09 130.14 54955.00 88888.00 2020-10-16 12:07:57.000 290 13992.66 130.75 54954.38 88888.00 2020-10-16 12:07:58.000 290 13991.63 129.63 54955.61 88888.00 2020-10-16 12:07:59.000 290 13991.41 129.41 54955.78 88888.00 2020-10-16 12:08:00.000 290 13991.25 129.26 54955.93 88888.00 2020-10-16 12:08:01.000 290 13991.36 129.36 54955.73 88888.00 2020-10-16 12:08:02.000 290 13991.39 129.20 54955.84 88888.00 2020-10-16 12:08:03.000 290 13991.26 129.25 54955.76 88888.00 2020-10-16 12:08:04.000 290 13991.37 129.24 54955.74 88888.00 2020-10-16 12:08:05.000 290 13991.29 129.28 54955.84 88888.00 2020-10-16 12:08:06.000 290 13991.31 129.39 54955.77 88888.00 2020-10-16 12:08:07.000 290 13991.39 129.39 54955.44 88888.00 2020-10-16 12:08:08.000 290 13991.29 129.30 54955.66 88888.00 2020-10-16 12:08:09.000 290 13991.24 129.14 54955.70 88888.00 2020-10-16 12:08:10.000 290 13991.24 129.12 54955.65 88888.00 2020-10-16 12:08:11.000 290 13991.41 129.27 54955.68 88888.00 2020-10-16 12:08:12.000 290 13991.07 129.17 54955.84 88888.00 2020-10-16 12:08:13.000 290 13991.28 129.31 54955.60 88888.00 2020-10-16 12:08:14.000 290 13991.29 129.22 54955.59 88888.00 2020-10-16 12:08:15.000 290 13991.37 129.23 54955.62 88888.00 2020-10-16 12:08:16.000 290 13993.42 131.27 54953.41 88888.00 2020-10-16 12:08:17.000 290 13991.17 129.14 54955.57 88888.00 2020-10-16 12:08:18.000 290 13991.32 129.26 54955.52 88888.00 2020-10-16 12:08:19.000 290 13991.16 129.21 54955.58 88888.00 2020-10-16 12:08:20.000 290 13991.15 129.06 54955.68 88888.00 2020-10-16 12:08:21.000 290 13991.84 129.83 54954.96 88888.00 2020-10-16 12:08:22.000 290 13992.64 130.59 54954.19 88888.00 2020-10-16 12:08:23.000 290 13991.00 129.05 54955.89 88888.00 2020-10-16 12:08:24.000 290 13991.20 129.25 54955.58 88888.00 2020-10-16 12:08:25.000 290 13991.07 129.01 54955.57 88888.00 2020-10-16 12:08:26.000 290 13990.94 128.89 54955.84 88888.00 2020-10-16 12:08:27.000 290 13991.10 129.21 54955.66 88888.00 2020-10-16 12:08:28.000 290 13992.64 130.58 54954.01 88888.00 2020-10-16 12:08:29.000 290 13992.10 130.01 54954.48 88888.00 2020-10-16 12:08:30.000 290 13991.10 128.97 54955.64 88888.00 2020-10-16 12:08:31.000 290 13991.17 129.16 54955.57 88888.00 2020-10-16 12:08:32.000 290 13990.97 129.05 54955.81 88888.00 2020-10-16 12:08:33.000 290 13991.03 129.08 54955.62 88888.00 2020-10-16 12:08:34.000 290 13993.34 131.34 54953.45 88888.00 2020-10-16 12:08:35.000 290 13991.03 128.96 54955.57 88888.00 2020-10-16 12:08:36.000 290 13991.21 129.03 54955.45 88888.00 2020-10-16 12:08:37.000 290 13991.01 128.91 54955.66 88888.00 2020-10-16 12:08:38.000 290 13991.17 129.10 54955.55 88888.00 2020-10-16 12:08:39.000 290 13991.03 129.08 54955.59 88888.00 2020-10-16 12:08:40.000 290 13991.03 128.81 54955.51 88888.00 2020-10-16 12:08:41.000 290 13991.05 129.01 54955.52 88888.00 2020-10-16 12:08:42.000 290 13991.18 129.11 54955.30 88888.00 2020-10-16 12:08:43.000 290 13991.15 128.93 54955.56 88888.00 2020-10-16 12:08:44.000 290 13991.12 128.86 54955.48 88888.00 2020-10-16 12:08:45.000 290 13991.15 128.92 54955.51 88888.00 2020-10-16 12:08:46.000 290 13991.07 128.82 54955.63 88888.00 2020-10-16 12:08:47.000 290 13991.20 128.98 54955.27 88888.00 2020-10-16 12:08:48.000 290 13991.33 128.98 54955.34 88888.00 2020-10-16 12:08:49.000 290 13991.14 129.00 54955.54 88888.00 2020-10-16 12:08:50.000 290 13991.53 129.29 54955.18 88888.00 2020-10-16 12:08:51.000 290 13992.75 130.48 54953.71 88888.00 2020-10-16 12:08:52.000 290 13991.22 128.83 54955.44 88888.00 2020-10-16 12:08:53.000 290 13991.08 128.94 54955.58 88888.00 2020-10-16 12:08:54.000 290 13991.07 128.96 54955.52 88888.00 2020-10-16 12:08:55.000 290 13991.16 128.82 54955.46 88888.00 2020-10-16 12:08:56.000 290 13990.95 128.77 54955.46 88888.00 2020-10-16 12:08:57.000 290 13990.97 128.66 54955.65 88888.00 2020-10-16 12:08:58.000 290 13991.20 129.03 54955.45 88888.00 2020-10-16 12:08:59.000 290 13991.23 128.88 54955.27 88888.00 2020-10-16 12:09:00.000 290 13992.17 129.93 54954.37 88888.00 2020-10-16 12:09:01.000 290 13992.10 130.01 54954.53 88888.00 2020-10-16 12:09:02.000 290 13990.91 128.75 54955.60 88888.00 2020-10-16 12:09:03.000 290 13991.11 129.01 54955.26 88888.00 2020-10-16 12:09:04.000 290 13991.16 128.79 54955.43 88888.00 2020-10-16 12:09:05.000 290 13990.91 128.63 54955.54 88888.00 2020-10-16 12:09:06.000 290 13992.39 130.34 54953.90 88888.00 2020-10-16 12:09:07.000 290 13991.57 129.52 54954.83 88888.00 2020-10-16 12:09:08.000 290 13991.07 128.94 54955.47 88888.00 2020-10-16 12:09:09.000 290 13991.09 129.12 54955.36 88888.00 2020-10-16 12:09:10.000 290 13991.05 128.98 54955.50 88888.00 2020-10-16 12:09:11.000 290 13991.00 128.99 54955.45 88888.00 2020-10-16 12:09:12.000 290 13991.00 128.82 54955.53 88888.00 2020-10-16 12:09:13.000 290 13990.86 128.74 54955.34 88888.00 2020-10-16 12:09:14.000 290 13990.70 128.66 54955.53 88888.00 2020-10-16 12:09:15.000 290 13990.83 128.85 54955.28 88888.00 2020-10-16 12:09:16.000 290 13990.92 128.78 54955.42 88888.00 2020-10-16 12:09:17.000 290 13990.79 128.77 54955.32 88888.00 2020-10-16 12:09:18.000 290 13990.83 128.79 54955.28 88888.00 2020-10-16 12:09:19.000 290 13991.77 129.64 54954.41 88888.00 2020-10-16 12:09:20.000 290 13992.33 130.47 54953.77 88888.00 2020-10-16 12:09:21.000 290 13990.61 128.68 54955.48 88888.00 2020-10-16 12:09:22.000 290 13990.83 128.83 54955.29 88888.00 2020-10-16 12:09:23.000 290 13990.65 128.89 54955.40 88888.00 2020-10-16 12:09:24.000 290 13990.70 128.80 54955.34 88888.00 2020-10-16 12:09:25.000 290 13992.09 130.41 54953.92 88888.00 2020-10-16 12:09:26.000 290 13991.11 129.32 54954.94 88888.00 2020-10-16 12:09:27.000 290 13990.60 128.87 54955.29 88888.00 2020-10-16 12:09:28.000 290 13990.49 128.60 54955.49 88888.00 2020-10-16 12:09:29.000 290 13990.72 128.85 54955.28 88888.00 2020-10-16 12:09:30.000 290 13990.71 128.83 54955.15 88888.00 2020-10-16 12:09:31.000 290 13990.55 128.71 54955.34 88888.00 2020-10-16 12:09:32.000 290 13990.60 128.81 54955.29 88888.00 2020-10-16 12:09:33.000 290 13990.22 128.67 54955.58 88888.00 2020-10-16 12:09:34.000 290 13990.40 128.94 54955.45 88888.00 2020-10-16 12:09:35.000 290 13990.25 128.79 54955.41 88888.00 2020-10-16 12:09:36.000 290 13990.41 128.84 54955.42 88888.00 2020-10-16 12:09:37.000 290 13990.49 128.84 54955.18 88888.00 2020-10-16 12:09:38.000 290 13990.46 128.86 54955.24 88888.00 2020-10-16 12:09:39.000 290 13990.48 128.73 54955.25 88888.00 2020-10-16 12:09:40.000 290 13990.27 128.68 54955.40 88888.00 2020-10-16 12:09:41.000 290 13990.31 128.75 54955.49 88888.00 2020-10-16 12:09:42.000 290 13990.27 128.64 54955.28 88888.00 2020-10-16 12:09:43.000 290 13990.43 128.74 54955.22 88888.00 2020-10-16 12:09:44.000 290 13990.48 128.86 54955.27 88888.00 2020-10-16 12:09:45.000 290 13990.37 128.96 54955.31 88888.00 2020-10-16 12:09:46.000 290 13990.25 128.77 54955.33 88888.00 2020-10-16 12:09:47.000 290 13990.29 128.75 54955.32 88888.00 2020-10-16 12:09:48.000 290 13990.85 129.28 54954.73 88888.00 2020-10-16 12:09:49.000 290 13991.88 130.43 54953.53 88888.00 2020-10-16 12:09:50.000 290 13990.42 128.96 54955.18 88888.00 2020-10-16 12:09:51.000 290 13990.30 128.76 54955.21 88888.00 2020-10-16 12:09:52.000 290 13990.29 128.64 54955.32 88888.00 2020-10-16 12:09:53.000 290 13990.33 128.84 54955.17 88888.00 2020-10-16 12:09:54.000 290 13991.14 129.62 54954.51 88888.00 2020-10-16 12:09:55.000 290 13991.43 129.95 54954.12 88888.00 2020-10-16 12:09:56.000 290 13990.41 128.85 54955.38 88888.00 2020-10-16 12:09:57.000 290 13989.88 128.78 54955.47 88888.00 2020-10-16 12:09:58.000 290 13990.17 128.84 54955.17 88888.00 2020-10-16 12:09:59.000 290 13990.25 128.82 54955.03 88888.00 2020-10-16 12:10:00.000 290 13990.04 128.65 54955.36 88888.00 2020-10-16 12:10:01.000 290 13990.33 128.78 54955.08 88888.00 2020-10-16 12:10:02.000 290 13990.29 128.91 54955.19 88888.00 2020-10-16 12:10:03.000 290 13990.19 128.75 54955.20 88888.00 2020-10-16 12:10:04.000 290 13990.15 128.68 54955.42 88888.00 2020-10-16 12:10:05.000 290 13990.09 128.79 54955.28 88888.00 2020-10-16 12:10:06.000 290 13990.12 128.94 54955.24 88888.00 2020-10-16 12:10:07.000 290 13991.28 130.21 54953.83 88888.00 2020-10-16 12:10:08.000 290 13991.08 130.09 54954.07 88888.00 2020-10-16 12:10:09.000 290 13989.97 128.80 54955.21 88888.00 2020-10-16 12:10:10.000 290 13990.12 128.80 54955.07 88888.00 2020-10-16 12:10:11.000 290 13990.17 128.87 54954.99 88888.00 2020-10-16 12:10:12.000 290 13991.06 129.95 54954.25 88888.00 2020-10-16 12:10:13.000 290 13991.22 130.25 54953.97 88888.00 2020-10-16 12:10:14.000 290 13989.87 128.99 54955.23 88888.00 2020-10-16 12:10:15.000 290 13990.09 129.07 54955.07 88888.00 2020-10-16 12:10:16.000 290 13989.98 128.86 54955.06 88888.00 2020-10-16 12:10:17.000 290 13989.90 128.76 54955.29 88888.00 2020-10-16 12:10:18.000 290 13989.94 129.04 54955.22 88888.00 2020-10-16 12:10:19.000 290 13989.83 129.01 54955.32 88888.00 2020-10-16 12:10:20.000 290 13990.10 129.10 54955.18 88888.00 2020-10-16 12:10:21.000 290 13990.07 129.15 54955.03 88888.00 2020-10-16 12:10:22.000 290 13989.95 129.23 54955.27 88888.00 2020-10-16 12:10:23.000 290 13989.74 128.87 54955.34 88888.00 2020-10-16 12:10:24.000 290 13989.98 129.06 54955.20 88888.00 2020-10-16 12:10:25.000 290 13989.86 128.89 54955.32 88888.00 2020-10-16 12:10:26.000 290 13989.94 129.25 54955.27 88888.00 2020-10-16 12:10:27.000 290 13989.72 129.17 54955.36 88888.00 2020-10-16 12:10:28.000 290 13989.79 129.09 54955.21 88888.00 2020-10-16 12:10:29.000 290 13989.99 129.39 54954.96 88888.00 2020-10-16 12:10:30.000 290 13989.72 129.03 54955.33 88888.00 2020-10-16 12:10:31.000 290 13989.92 129.10 54955.01 88888.00 2020-10-16 12:10:32.000 290 13989.83 129.00 54955.24 88888.00 2020-10-16 12:10:33.000 290 13989.89 129.13 54955.30 88888.00 2020-10-16 12:10:34.000 290 13989.92 129.13 54955.30 88888.00 2020-10-16 12:10:35.000 290 13989.91 129.27 54955.12 88888.00 2020-10-16 12:10:36.000 290 13990.56 129.84 54954.58 88888.00 2020-10-16 12:10:37.000 290 13991.04 130.32 54953.96 88888.00 2020-10-16 12:10:38.000 290 13990.03 129.27 54955.18 88888.00 2020-10-16 12:10:39.000 290 13989.74 129.16 54955.61 88888.00 2020-10-16 12:10:40.000 290 13989.75 129.21 54955.35 88888.00 2020-10-16 12:10:41.000 290 13989.81 129.24 54955.21 88888.00 2020-10-16 12:10:42.000 290 13991.85 131.13 54953.22 88888.00 2020-10-16 12:10:43.000 290 13990.05 129.24 54955.10 88888.00 2020-10-16 12:10:44.000 290 13990.14 129.51 54955.13 88888.00 2020-10-16 12:10:45.000 290 13989.79 129.05 54955.41 88888.00 2020-10-16 12:10:46.000 290 13989.85 129.18 54955.56 88888.00 2020-10-16 12:10:47.000 290 13989.85 129.28 54955.48 88888.00 2020-10-16 12:10:48.000 290 13989.76 129.25 54955.53 88888.00 2020-10-16 12:10:49.000 290 13991.15 130.80 54953.97 88888.00 2020-10-16 12:10:50.000 290 13990.72 130.24 54954.61 88888.00 2020-10-16 12:10:51.000 290 13989.92 129.35 54955.32 88888.00 2020-10-16 12:10:52.000 290 13989.85 129.18 54955.43 88888.00 2020-10-16 12:10:53.000 290 13989.92 129.30 54955.47 88888.00 2020-10-16 12:10:54.000 290 13990.88 130.31 54954.37 88888.00 2020-10-16 12:10:55.000 290 13991.44 131.05 54953.79 88888.00 2020-10-16 12:10:56.000 290 13989.82 129.24 54955.51 88888.00 2020-10-16 12:10:57.000 290 13989.89 129.31 54955.40 88888.00 2020-10-16 12:10:58.000 290 13989.93 129.30 54955.33 88888.00 2020-10-16 12:10:59.000 290 13990.22 129.64 54955.14 88888.00 2020-10-16 12:11:00.000 290 13991.88 131.21 54953.40 88888.00 2020-10-16 12:11:01.000 290 13990.11 129.48 54955.38 88888.00 2020-10-16 12:11:02.000 290 13990.00 129.52 54955.34 88888.00 2020-10-16 12:11:03.000 290 13989.87 129.32 54955.39 88888.00 2020-10-16 12:11:04.000 290 13989.95 129.48 54955.46 88888.00 2020-10-16 12:11:05.000 290 13989.97 129.45 54955.62 88888.00 2020-10-16 12:11:06.000 290 13989.84 129.40 54955.64 88888.00 2020-10-16 12:11:07.000 290 13989.95 129.72 54955.35 88888.00 2020-10-16 12:11:08.000 290 13989.72 129.43 54955.55 88888.00 2020-10-16 12:11:09.000 290 13990.10 129.72 54955.11 88888.00 2020-10-16 12:11:10.000 290 13989.92 129.44 54955.36 88888.00 2020-10-16 12:11:11.000 290 13989.92 129.43 54955.51 88888.00 2020-10-16 12:11:12.000 290 13990.03 129.58 54955.49 88888.00 2020-10-16 12:11:13.000 290 13990.41 130.07 54954.89 88888.00 2020-10-16 12:11:14.000 290 13991.60 131.19 54953.91 88888.00 2020-10-16 12:11:15.000 290 13990.04 129.62 54955.48 88888.00 2020-10-16 12:11:16.000 290 13989.86 129.56 54955.38 88888.00 2020-10-16 12:11:17.000 290 13989.92 129.68 54955.56 88888.00 2020-10-16 12:11:18.000 290 13990.70 130.43 54954.85 88888.00 2020-10-16 12:11:19.000 290 13992.28 132.01 54953.09 88888.00 2020-10-16 12:11:20.000 290 13989.93 129.67 54955.36 88888.00 2020-10-16 12:11:21.000 290 13989.99 129.63 54955.34 88888.00 2020-10-16 12:11:22.000 290 13989.95 129.69 54955.42 88888.00 2020-10-16 12:11:23.000 290 13991.14 131.03 54954.02 88888.00 2020-10-16 12:11:24.000 290 13990.42 130.32 54954.68 88888.00 2020-10-16 12:11:25.000 290 13990.07 129.59 54955.41 88888.00 2020-10-16 12:11:26.000 290 13989.94 129.69 54955.64 88888.00 2020-10-16 12:11:27.000 290 13989.88 129.74 54955.65 88888.00 2020-10-16 12:11:28.000 290 13990.86 130.73 54954.57 88888.00 2020-10-16 12:11:29.000 290 13990.96 130.79 54954.38 88888.00 2020-10-16 12:11:30.000 290 13989.95 129.71 54955.51 88888.00 2020-10-16 12:11:31.000 290 13989.90 129.42 54955.60 88888.00 2020-10-16 12:11:32.000 290 13989.87 129.52 54955.61 88888.00 2020-10-16 12:11:33.000 290 13989.89 129.69 54955.66 88888.00 2020-10-16 12:11:34.000 290 13989.94 129.72 54955.61 88888.00 2020-10-16 12:11:35.000 290 13989.89 129.77 54955.54 88888.00 2020-10-16 12:11:36.000 290 13989.90 129.76 54955.45 88888.00 2020-10-16 12:11:37.000 290 13989.86 129.53 54955.54 88888.00 2020-10-16 12:11:38.000 290 13989.94 129.63 54955.55 88888.00 2020-10-16 12:11:39.000 290 13989.91 129.81 54955.57 88888.00 2020-10-16 12:11:40.000 290 13989.75 129.61 54955.91 88888.00 2020-10-16 12:11:41.000 290 13990.00 129.73 54955.63 88888.00 2020-10-16 12:11:42.000 290 13990.08 129.81 54955.55 88888.00 2020-10-16 12:11:43.000 290 13992.17 132.02 54953.35 88888.00 2020-10-16 12:11:44.000 290 13990.05 129.87 54955.45 88888.00 2020-10-16 12:11:45.000 290 13990.01 129.77 54955.53 88888.00 2020-10-16 12:11:46.000 290 13989.94 129.55 54955.70 88888.00 2020-10-16 12:11:47.000 290 13990.00 129.77 54955.57 88888.00 2020-10-16 12:11:48.000 290 13991.01 130.91 54954.52 88888.00 2020-10-16 12:11:49.000 290 13990.79 130.62 54954.83 88888.00 2020-10-16 12:11:50.000 290 13989.79 129.62 54955.85 88888.00 2020-10-16 12:11:51.000 290 13989.87 129.79 54955.54 88888.00 2020-10-16 12:11:52.000 290 13990.05 129.70 54955.55 88888.00 2020-10-16 12:11:53.000 290 13990.15 129.74 54955.47 88888.00 2020-10-16 12:11:54.000 290 13990.07 129.79 54955.57 88888.00 2020-10-16 12:11:55.000 290 13989.91 129.58 54955.79 88888.00 2020-10-16 12:11:56.000 290 13989.88 129.68 54955.75 88888.00 2020-10-16 12:11:57.000 290 13990.09 129.90 54955.57 88888.00 2020-10-16 12:11:58.000 290 13989.86 129.80 54955.70 88888.00 2020-10-16 12:11:59.000 290 13990.01 129.85 54955.56 88888.00 2020-10-16 12:12:00.000 290 13990.03 129.80 54955.53 88888.00 2020-10-16 12:12:01.000 290 13990.14 129.80 54955.44 88888.00 2020-10-16 12:12:02.000 290 13989.98 129.82 54955.65 88888.00 2020-10-16 12:12:03.000 290 13990.06 129.62 54955.68 88888.00 2020-10-16 12:12:04.000 290 13990.03 129.78 54955.57 88888.00 2020-10-16 12:12:05.000 290 13989.98 129.64 54955.77 88888.00 2020-10-16 12:12:06.000 290 13989.96 129.80 54955.73 88888.00 2020-10-16 12:12:07.000 290 13989.91 129.77 54955.76 88888.00 2020-10-16 12:12:08.000 290 13989.99 129.82 54955.73 88888.00 2020-10-16 12:12:09.000 290 13990.05 129.86 54955.78 88888.00 2020-10-16 12:12:10.000 290 13989.89 129.73 54955.78 88888.00 2020-10-16 12:12:11.000 290 13990.09 129.75 54955.59 88888.00 2020-10-16 12:12:12.000 290 13991.92 131.66 54953.66 88888.00 2020-10-16 12:12:13.000 290 13990.38 130.11 54955.30 88888.00 2020-10-16 12:12:14.000 290 13990.02 129.71 54955.75 88888.00 2020-10-16 12:12:15.000 290 13990.09 129.72 54955.87 88888.00 2020-10-16 12:12:16.000 290 13989.94 129.58 54955.98 88888.00 2020-10-16 12:12:17.000 290 13990.54 130.24 54955.30 88888.00 2020-10-16 12:12:18.000 290 13991.79 131.47 54953.91 88888.00 2020-10-16 12:12:19.000 290 13990.06 129.71 54955.76 88888.00 2020-10-16 12:12:20.000 290 13990.06 129.69 54955.75 88888.00 2020-10-16 12:12:21.000 290 13990.24 129.79 54955.54 88888.00 2020-10-16 12:12:22.000 290 13990.04 129.65 54955.82 88888.00 2020-10-16 12:12:23.000 290 13990.15 129.89 54955.72 88888.00 2020-10-16 12:12:24.000 290 13990.02 129.73 54955.70 88888.00 2020-10-16 12:12:25.000 290 13990.17 129.77 54955.56 88888.00 2020-10-16 12:12:26.000 290 13990.22 129.72 54955.70 88888.00 2020-10-16 12:12:27.000 290 13990.07 129.60 54955.79 88888.00 2020-10-16 12:12:28.000 290 13990.03 129.63 54955.92 88888.00 2020-10-16 12:12:29.000 290 13990.11 129.92 54955.57 88888.00 2020-10-16 12:12:30.000 290 13992.40 132.08 54953.23 88888.00 2020-10-16 12:12:31.000 290 13990.29 129.92 54955.47 88888.00 2020-10-16 12:12:32.000 290 13989.94 129.62 54956.07 88888.00 2020-10-16 12:12:33.000 290 13990.12 129.74 54955.80 88888.00 2020-10-16 12:12:34.000 290 13989.97 129.74 54955.85 88888.00 2020-10-16 12:12:35.000 290 13990.90 130.42 54955.12 88888.00 2020-10-16 12:12:36.000 290 13991.63 131.46 54954.23 88888.00 2020-10-16 12:12:37.000 290 13990.22 129.92 54955.70 88888.00 2020-10-16 12:12:38.000 290 13990.17 129.75 54955.69 88888.00 2020-10-16 12:12:39.000 290 13990.17 129.77 54955.77 88888.00 2020-10-16 12:12:40.000 290 13990.14 129.59 54955.94 88888.00 2020-10-16 12:12:41.000 290 13990.15 129.63 54955.93 88888.00 2020-10-16 12:12:42.000 290 13990.28 129.87 54955.63 88888.00 2020-10-16 12:12:43.000 290 13990.10 129.86 54955.86 88888.00 2020-10-16 12:12:44.000 290 13990.23 129.75 54955.59 88888.00 2020-10-16 12:12:45.000 290 13990.29 129.71 54955.76 88888.00 2020-10-16 12:12:46.000 290 13990.08 129.66 54955.95 88888.00 2020-10-16 12:12:47.000 290 13990.31 129.84 54955.81 88888.00 2020-10-16 12:12:48.000 290 13990.07 129.71 54955.93 88888.00 2020-10-16 12:12:49.000 290 13990.15 129.72 54955.87 88888.00 2020-10-16 12:12:50.000 290 13990.18 129.72 54955.86 88888.00 2020-10-16 12:12:51.000 290 13990.26 129.76 54955.65 88888.00 2020-10-16 12:12:52.000 290 13990.26 129.78 54955.63 88888.00 2020-10-16 12:12:53.000 290 13990.20 129.51 54955.96 88888.00 2020-10-16 12:12:54.000 290 13990.32 129.83 54955.75 88888.00 2020-10-16 12:12:55.000 290 13990.31 129.74 54955.80 88888.00 2020-10-16 12:12:56.000 290 13990.17 129.53 54955.94 88888.00 2020-10-16 12:12:57.000 290 13990.19 129.85 54956.02 88888.00 2020-10-16 12:12:58.000 290 13990.13 129.83 54955.84 88888.00 2020-10-16 12:12:59.000 290 13992.07 131.75 54953.73 88888.00 2020-10-16 12:13:00.000 290 13990.26 129.98 54955.84 88888.00 2020-10-16 12:13:01.000 290 13990.26 129.94 54955.81 88888.00 2020-10-16 12:13:02.000 290 13990.01 129.71 54955.99 88888.00 2020-10-16 12:13:03.000 290 13990.25 129.85 54955.69 88888.00 2020-10-16 12:13:04.000 290 13992.01 131.72 54953.92 88888.00 2020-10-16 12:13:05.000 290 13990.36 129.91 54955.53 88888.00 2020-10-16 12:13:06.000 290 13990.21 129.74 54955.86 88888.00 2020-10-16 12:13:07.000 290 13990.36 129.77 54955.74 88888.00 2020-10-16 12:13:08.000 290 13990.40 130.00 54955.65 88888.00 2020-10-16 12:13:09.000 290 13990.11 129.58 54955.87 88888.00 2020-10-16 12:13:10.000 290 13990.34 129.77 54955.77 88888.00 2020-10-16 12:13:11.000 290 13990.37 129.76 54955.77 88888.00 2020-10-16 12:13:12.000 290 13990.26 129.82 54955.86 88888.00 2020-10-16 12:13:13.000 290 13990.25 129.86 54955.83 88888.00 2020-10-16 12:13:14.000 290 13990.38 130.00 54955.74 88888.00 2020-10-16 12:13:15.000 290 13991.88 131.44 54954.26 88888.00 2020-10-16 12:13:16.000 290 13990.85 130.27 54955.16 88888.00 2020-10-16 12:13:17.000 290 13990.43 129.92 54955.70 88888.00 2020-10-16 12:13:18.000 290 13990.14 129.72 54956.09 88888.00 2020-10-16 12:13:19.000 290 13990.29 129.79 54955.75 88888.00 2020-10-16 12:13:20.000 290 13991.55 130.92 54954.47 88888.00 2020-10-16 12:13:21.000 290 13991.10 130.59 54954.97 88888.00 2020-10-16 12:13:22.000 290 13990.18 129.61 54955.99 88888.00 2020-10-16 12:13:23.000 290 13990.46 129.84 54955.90 88888.00 2020-10-16 12:13:24.000 290 13990.37 129.78 54955.92 88888.00 2020-10-16 12:13:25.000 290 13990.28 129.68 54955.95 88888.00 2020-10-16 12:13:26.000 290 13990.23 129.73 54955.76 88888.00 2020-10-16 12:13:27.000 290 13990.36 129.82 54955.83 88888.00 2020-10-16 12:13:28.000 290 13990.20 129.56 54955.96 88888.00 2020-10-16 12:13:29.000 290 13990.29 129.68 54955.77 88888.00 2020-10-16 12:13:30.000 290 13990.34 129.64 54955.76 88888.00 2020-10-16 12:13:31.000 290 13990.33 129.73 54955.98 88888.00 2020-10-16 12:13:32.000 290 13990.26 129.65 54955.90 88888.00 2020-10-16 12:13:33.000 290 13990.46 129.66 54955.70 88888.00 2020-10-16 12:13:34.000 290 13990.23 129.45 54955.99 88888.00 2020-10-16 12:13:35.000 290 13990.42 129.69 54955.87 88888.00 2020-10-16 12:13:36.000 290 13990.44 129.87 54955.82 88888.00 2020-10-16 12:13:37.000 290 13990.19 129.44 54955.90 88888.00 2020-10-16 12:13:38.000 290 13990.39 129.62 54955.76 88888.00 2020-10-16 12:13:39.000 290 13990.24 129.48 54956.03 88888.00 2020-10-16 12:13:40.000 290 13990.23 129.76 54955.99 88888.00 2020-10-16 12:13:41.000 290 13990.26 129.64 54955.85 88888.00 2020-10-16 12:13:42.000 290 13990.30 129.52 54955.87 88888.00 2020-10-16 12:13:43.000 290 13990.38 129.53 54955.81 88888.00 2020-10-16 12:13:44.000 290 13991.52 130.81 54954.61 88888.00 2020-10-16 12:13:45.000 290 13991.14 130.42 54955.11 88888.00 2020-10-16 12:13:46.000 290 13990.12 129.49 54956.05 88888.00 2020-10-16 12:13:47.000 290 13990.11 129.55 54956.00 88888.00 2020-10-16 12:13:48.000 290 13990.09 129.33 54955.99 88888.00 2020-10-16 12:13:49.000 290 13990.74 129.95 54955.32 88888.00 2020-10-16 12:13:50.000 290 13991.86 131.15 54954.29 88888.00 2020-10-16 12:13:51.000 290 13990.16 129.44 54956.11 88888.00 2020-10-16 12:13:52.000 290 13990.31 129.48 54955.81 88888.00 2020-10-16 12:13:53.000 290 13990.17 129.34 54956.05 88888.00 2020-10-16 12:13:54.000 290 13990.28 129.39 54955.76 88888.00 2020-10-16 12:13:55.000 290 13990.38 129.38 54955.89 88888.00 2020-10-16 12:13:56.000 290 13990.11 129.18 54956.05 88888.00 2020-10-16 12:13:57.000 290 13991.39 130.60 54954.89 88888.00 2020-10-16 12:13:58.000 290 13991.43 130.65 54954.63 88888.00 2020-10-16 12:13:59.000 290 13990.07 129.42 54956.02 88888.00 2020-10-16 12:14:00.000 290 13990.37 129.58 54955.89 88888.00 2020-10-16 12:14:01.000 290 13990.08 129.13 54956.00 88888.00 2020-10-16 12:14:02.000 290 13990.45 129.62 54955.46 88888.00 2020-10-16 12:14:03.000 290 13991.85 131.23 54954.01 88888.00 2020-10-16 12:14:04.000 290 13990.18 129.33 54955.96 88888.00 2020-10-16 12:14:05.000 290 13990.12 129.21 54955.90 88888.00 2020-10-16 12:14:06.000 290 13990.11 129.17 54956.00 88888.00 2020-10-16 12:14:07.000 290 13990.24 129.29 54955.82 88888.00 2020-10-16 12:14:08.000 290 13990.11 129.35 54955.76 88888.00 2020-10-16 12:14:09.000 290 13990.01 129.14 54956.05 88888.00 2020-10-16 12:14:10.000 290 13990.15 129.22 54955.80 88888.00 2020-10-16 12:14:11.000 290 13990.17 129.13 54955.79 88888.00 2020-10-16 12:14:12.000 290 13990.23 129.30 54955.69 88888.00 2020-10-16 12:14:13.000 290 13990.15 129.16 54955.86 88888.00 2020-10-16 12:14:14.000 290 13989.94 129.10 54956.08 88888.00 2020-10-16 12:14:15.000 290 13990.00 129.05 54955.82 88888.00 2020-10-16 12:14:16.000 290 13990.19 129.21 54955.72 88888.00 2020-10-16 12:14:17.000 290 13990.02 129.00 54955.75 88888.00 2020-10-16 12:14:18.000 290 13990.10 129.09 54955.87 88888.00 2020-10-16 12:14:19.000 290 13990.07 129.23 54955.79 88888.00 2020-10-16 12:14:20.000 290 13989.99 129.16 54955.96 88888.00 2020-10-16 12:14:21.000 290 13989.86 128.97 54955.81 88888.00 2020-10-16 12:14:22.000 290 13989.91 128.96 54955.87 88888.00 2020-10-16 12:14:23.000 290 13989.74 128.91 54956.03 88888.00 2020-10-16 12:14:24.000 290 13989.99 129.03 54955.69 88888.00 2020-10-16 12:14:25.000 290 13989.94 129.12 54955.83 88888.00 2020-10-16 12:14:26.000 290 13990.58 129.62 54955.21 88888.00 2020-10-16 12:14:27.000 290 13991.33 130.31 54954.35 88888.00 2020-10-16 12:14:28.000 290 13990.02 129.04 54955.64 88888.00 2020-10-16 12:14:29.000 290 13989.82 128.82 54955.83 88888.00 2020-10-16 12:14:30.000 290 13990.03 129.13 54956.00 88888.00 2020-10-16 12:14:31.000 290 13989.72 128.87 54956.01 88888.00 2020-10-16 12:14:32.000 290 13991.52 130.87 54954.04 88888.00 2020-10-16 12:14:33.000 290 13990.10 129.27 54955.51 88888.00 2020-10-16 12:14:34.000 290 13989.70 129.06 54955.86 88888.00 2020-10-16 12:14:35.000 290 13989.79 129.13 54955.75 88888.00 2020-10-16 12:14:36.000 290 13989.61 129.04 54955.90 88888.00 2020-10-16 12:14:37.000 290 13989.71 129.06 54955.76 88888.00 2020-10-16 12:14:38.000 290 13989.70 129.15 54955.77 88888.00 2020-10-16 12:14:39.000 290 13991.75 130.99 54953.71 88888.00 2020-10-16 12:14:40.000 290 13990.37 129.71 54955.17 88888.00 2020-10-16 12:14:41.000 290 13989.70 129.04 54955.76 88888.00 2020-10-16 12:14:42.000 290 13989.59 128.99 54955.78 88888.00 2020-10-16 12:14:43.000 290 13989.87 129.17 54955.39 88888.00 2020-10-16 12:14:44.000 290 13990.54 129.73 54954.87 88888.00 2020-10-16 12:14:45.000 290 13990.95 130.18 54954.44 88888.00 2020-10-16 12:14:46.000 290 13989.69 128.82 54955.84 88888.00 2020-10-16 12:14:47.000 290 13989.64 128.94 54955.89 88888.00 2020-10-16 12:14:48.000 290 13989.73 129.00 54955.79 88888.00 2020-10-16 12:14:49.000 290 13989.47 128.90 54955.83 88888.00 2020-10-16 12:14:50.000 290 13989.70 129.17 54955.65 88888.00 2020-10-16 12:14:51.000 290 13989.80 128.96 54955.60 88888.00 2020-10-16 12:14:52.000 290 13989.67 128.80 54955.75 88888.00 2020-10-16 12:14:53.000 290 13989.69 128.97 54955.72 88888.00 2020-10-16 12:14:54.000 290 13989.44 128.86 54955.90 88888.00 2020-10-16 12:14:55.000 290 13989.68 129.00 54955.82 88888.00 2020-10-16 12:14:56.000 290 13989.52 128.77 54955.75 88888.00 2020-10-16 12:14:57.000 290 13989.70 128.77 54955.69 88888.00 2020-10-16 12:14:58.000 290 13989.64 128.93 54955.77 88888.00 2020-10-16 12:14:59.000 290 13989.47 128.89 54955.80 88888.00 2020-10-16 12:15:00.000 290 13989.56 129.00 54955.85 88888.00 2020-10-16 12:15:01.000 290 13989.43 128.78 54955.91 88888.00 2020-10-16 12:15:02.000 290 13989.52 128.86 54955.64 88888.00 2020-10-16 12:15:03.000 290 13989.57 128.74 54955.86 88888.00 2020-10-16 12:15:04.000 290 13989.55 128.91 54955.76 88888.00 2020-10-16 12:15:05.000 290 13989.60 128.82 54955.81 88888.00 2020-10-16 12:15:06.000 290 13989.38 128.83 54955.81 88888.00 2020-10-16 12:15:07.000 290 13989.51 128.99 54955.83 88888.00 2020-10-16 12:15:08.000 290 13990.72 130.23 54954.35 88888.00 2020-10-16 12:15:09.000 290 13990.09 129.51 54955.07 88888.00 2020-10-16 12:15:10.000 290 13989.48 128.99 54955.71 88888.00 2020-10-16 12:15:11.000 290 13989.39 128.79 54955.91 88888.00 2020-10-16 12:15:12.000 290 13989.37 129.08 54955.84 88888.00 2020-10-16 12:15:13.000 290 13989.37 128.92 54955.85 88888.00 2020-10-16 12:15:14.000 290 13991.25 130.91 54953.78 88888.00 2020-10-16 12:15:15.000 290 13989.47 129.00 54955.58 88888.00 2020-10-16 12:15:16.000 290 13989.35 129.07 54955.79 88888.00 2020-10-16 12:15:17.000 290 13989.11 128.86 54955.95 88888.00 2020-10-16 12:15:18.000 290 13989.32 128.95 54955.65 88888.00 2020-10-16 12:15:19.000 290 13989.09 128.63 54955.70 88888.00 2020-10-16 12:15:20.000 290 13989.26 128.97 54955.65 88888.00 2020-10-16 12:15:21.000 290 13989.26 129.01 54955.55 88888.00 2020-10-16 12:15:22.000 290 13989.06 128.81 54955.70 88888.00 2020-10-16 12:15:23.000 290 13989.26 129.10 54955.57 88888.00 2020-10-16 12:15:24.000 290 13989.21 129.10 54955.62 88888.00 2020-10-16 12:15:25.000 290 13989.09 128.88 54955.64 88888.00 2020-10-16 12:15:26.000 290 13989.11 128.98 54955.54 88888.00 2020-10-16 12:15:27.000 290 13989.01 128.90 54955.76 88888.00 2020-10-16 12:15:28.000 290 13989.16 129.00 54955.63 88888.00 2020-10-16 12:15:29.000 290 13989.23 129.15 54955.49 88888.00 2020-10-16 12:15:30.000 290 13989.25 129.01 54955.42 88888.00 2020-10-16 12:15:31.000 290 13991.45 131.46 54953.10 88888.00 2020-10-16 12:15:32.000 290 13989.19 129.02 54955.49 88888.00 2020-10-16 12:15:33.000 290 13988.95 128.99 54955.78 88888.00 2020-10-16 12:15:34.000 290 13989.03 129.01 54955.76 88888.00 2020-10-16 12:15:35.000 290 13988.83 128.90 54955.91 88888.00 2020-10-16 12:15:36.000 290 13989.53 129.73 54955.15 88888.00 2020-10-16 12:15:37.000 290 13990.56 130.71 54953.96 88888.00 2020-10-16 12:15:38.000 290 13988.90 128.92 54955.60 88888.00 2020-10-16 12:15:39.000 290 13989.16 129.25 54955.35 88888.00 2020-10-16 12:15:40.000 290 13988.87 129.09 54955.58 88888.00 2020-10-16 12:15:41.000 290 13988.93 128.99 54955.53 88888.00 2020-10-16 12:15:42.000 290 13988.97 129.03 54955.44 88888.00 2020-10-16 12:15:43.000 290 13988.83 129.04 54955.65 88888.00 2020-10-16 12:15:44.000 290 13988.91 129.09 54955.66 88888.00 2020-10-16 12:15:45.000 290 13988.88 128.98 54955.59 88888.00 2020-10-16 12:15:46.000 290 13988.94 129.07 54955.58 88888.00 2020-10-16 12:15:47.000 290 13988.95 129.18 54955.60 88888.00 2020-10-16 12:15:48.000 290 13988.94 129.25 54955.55 88888.00 2020-10-16 12:15:49.000 290 13989.00 129.16 54955.49 88888.00 2020-10-16 12:15:50.000 290 13988.88 128.96 54955.45 88888.00 2020-10-16 12:15:51.000 290 13988.91 129.07 54955.70 88888.00 2020-10-16 12:15:52.000 290 13988.78 129.07 54955.69 88888.00 2020-10-16 12:15:53.000 290 13989.03 129.33 54955.43 88888.00 2020-10-16 12:15:54.000 290 13989.01 129.30 54955.46 88888.00 2020-10-16 12:15:55.000 290 13988.89 129.36 54955.54 88888.00 2020-10-16 12:15:56.000 290 13988.92 129.13 54955.43 88888.00 2020-10-16 12:15:57.000 290 13989.00 129.10 54955.68 88888.00 2020-10-16 12:15:58.000 290 13990.98 131.25 54953.44 88888.00 2020-10-16 12:15:59.000 290 13988.85 129.24 54955.53 88888.00 2020-10-16 12:16:00.000 290 13989.02 129.25 54955.55 88888.00 2020-10-16 12:16:01.000 290 13988.99 129.37 54955.47 88888.00 2020-10-16 12:16:02.000 290 13988.88 129.29 54955.52 88888.00 2020-10-16 12:16:03.000 290 13991.09 131.51 54953.38 88888.00 2020-10-16 12:16:04.000 290 13989.03 129.35 54955.69 88888.00 2020-10-16 12:16:05.000 290 13988.74 129.06 54955.72 88888.00 2020-10-16 12:16:06.000 290 13988.98 129.30 54955.46 88888.00 2020-10-16 12:16:07.000 290 13988.82 129.07 54955.76 88888.00 2020-10-16 12:16:08.000 290 13989.10 129.25 54955.61 88888.00 2020-10-16 12:16:09.000 290 13989.06 129.41 54955.51 88888.00 2020-10-16 12:16:10.000 290 13988.89 129.21 54955.63 88888.00 2020-10-16 12:16:11.000 290 13989.16 129.36 54955.36 88888.00 2020-10-16 12:16:12.000 290 13989.08 129.34 54955.25 88888.00 2020-10-16 12:16:13.000 290 13989.17 129.23 54955.51 88888.00 2020-10-16 12:16:14.000 290 13989.17 129.31 54955.58 88888.00 2020-10-16 12:16:15.000 290 13989.08 129.17 54955.57 88888.00 2020-10-16 12:16:16.000 290 13989.17 129.50 54955.55 88888.00 2020-10-16 12:16:17.000 290 13988.95 129.28 54955.55 88888.00 2020-10-16 12:16:18.000 290 13989.28 129.44 54955.34 88888.00 2020-10-16 12:16:19.000 290 13991.42 131.80 54953.12 88888.00 2020-10-16 12:16:20.000 290 13989.05 129.27 54955.48 88888.00 2020-10-16 12:16:21.000 290 13989.20 129.50 54955.56 88888.00 2020-10-16 12:16:22.000 290 13989.07 129.48 54955.54 88888.00 2020-10-16 12:16:23.000 290 13989.17 129.45 54955.38 88888.00 2020-10-16 12:16:24.000 290 13991.10 131.54 54953.43 88888.00 2020-10-16 12:16:25.000 290 13989.05 129.25 54955.50 88888.00 2020-10-16 12:16:26.000 290 13988.99 129.27 54955.60 88888.00 2020-10-16 12:16:27.000 290 13989.08 129.19 54955.64 88888.00 2020-10-16 12:16:28.000 290 13989.11 129.42 54955.49 88888.00 2020-10-16 12:16:29.000 290 13989.13 129.41 54955.45 88888.00 2020-10-16 12:16:30.000 290 13989.04 129.36 54955.76 88888.00 2020-10-16 12:16:31.000 290 13989.22 129.53 54955.46 88888.00 2020-10-16 12:16:32.000 290 13989.13 129.50 54955.51 88888.00 2020-10-16 12:16:33.000 290 13989.08 129.26 54955.52 88888.00 2020-10-16 12:16:34.000 290 13989.22 129.34 54955.60 88888.00 2020-10-16 12:16:35.000 290 13989.00 129.25 54955.70 88888.00 2020-10-16 12:16:36.000 290 13989.18 129.43 54955.56 88888.00 2020-10-16 12:16:37.000 290 13989.07 129.36 54955.51 88888.00 2020-10-16 12:16:38.000 290 13989.13 129.21 54955.50 88888.00 2020-10-16 12:16:39.000 290 13989.17 129.38 54955.53 88888.00 2020-10-16 12:16:40.000 290 13989.20 129.35 54955.43 88888.00 2020-10-16 12:16:41.000 290 13989.06 129.29 54955.55 88888.00 2020-10-16 12:16:42.000 290 13989.18 129.25 54955.46 88888.00 2020-10-16 12:16:43.000 290 13989.19 129.31 54955.53 88888.00 2020-10-16 12:16:44.000 290 13989.30 129.44 54955.58 88888.00 2020-10-16 12:16:45.000 290 13988.95 129.30 54955.87 88888.00 2020-10-16 12:16:46.000 290 13989.12 129.49 54955.61 88888.00 2020-10-16 12:16:47.000 290 13989.11 129.51 54955.59 88888.00 2020-10-16 12:16:48.000 290 13991.05 131.46 54953.57 88888.00 2020-10-16 12:16:49.000 290 13989.22 129.60 54955.48 88888.00 2020-10-16 12:16:50.000 290 13989.13 129.37 54955.69 88888.00 2020-10-16 12:16:51.000 290 13989.20 129.51 54955.55 88888.00 2020-10-16 12:16:52.000 290 13989.00 129.46 54955.80 88888.00 2020-10-16 12:16:53.000 290 13990.20 130.74 54954.41 88888.00 2020-10-16 12:16:54.000 290 13990.12 130.43 54954.61 88888.00 2020-10-16 12:16:55.000 290 13989.22 129.50 54955.53 88888.00 2020-10-16 12:16:56.000 290 13989.29 129.40 54955.59 88888.00 2020-10-16 12:16:57.000 290 13989.17 129.33 54955.74 88888.00 2020-10-16 12:16:58.000 290 13989.06 129.40 54955.74 88888.00 2020-10-16 12:16:59.000 290 13989.30 129.52 54955.47 88888.00 2020-10-16 12:17:00.000 290 13989.16 129.31 54955.64 88888.00 2020-10-16 12:17:01.000 290 13989.28 129.42 54955.55 88888.00 2020-10-16 12:17:02.000 290 13989.31 129.39 54955.42 88888.00 2020-10-16 12:17:03.000 290 13989.20 129.51 54955.62 88888.00 2020-10-16 12:17:04.000 290 13989.08 129.44 54955.79 88888.00 2020-10-16 12:17:05.000 290 13991.39 131.85 54953.22 88888.00 2020-10-16 12:17:06.000 290 13989.51 129.75 54955.36 88888.00 2020-10-16 12:17:07.000 290 13989.18 129.33 54955.56 88888.00 2020-10-16 12:17:08.000 290 13989.32 129.49 54955.66 88888.00 2020-10-16 12:17:09.000 290 13989.10 129.42 54955.77 88888.00 2020-10-16 12:17:10.000 290 13989.97 130.31 54954.88 88888.00 2020-10-16 12:17:11.000 290 13990.55 130.93 54954.29 88888.00 2020-10-16 12:17:12.000 290 13989.21 129.55 54955.62 88888.00 2020-10-16 12:17:13.000 290 13989.11 129.66 54955.59 88888.00 2020-10-16 12:17:14.000 290 13989.19 129.69 54955.64 88888.00 2020-10-16 12:17:15.000 290 13989.20 129.66 54955.49 88888.00 2020-10-16 12:17:16.000 290 13989.18 129.55 54955.51 88888.00 2020-10-16 12:17:17.000 290 13989.19 129.46 54955.68 88888.00 2020-10-16 12:17:18.000 290 13989.16 129.50 54955.69 88888.00 2020-10-16 12:17:19.000 290 13989.26 129.49 54955.50 88888.00 2020-10-16 12:17:20.000 290 13989.05 129.43 54955.69 88888.00 2020-10-16 12:17:21.000 290 13989.19 129.70 54955.57 88888.00 2020-10-16 12:17:22.000 290 13989.06 129.48 54955.56 88888.00 2020-10-16 12:17:23.000 290 13989.23 129.48 54955.60 88888.00 2020-10-16 12:17:24.000 290 13989.27 129.57 54955.62 88888.00 2020-10-16 12:17:25.000 290 13989.09 129.52 54955.78 88888.00 2020-10-16 12:17:26.000 290 13988.99 129.42 54955.78 88888.00 2020-10-16 12:17:27.000 290 13989.16 129.60 54955.67 88888.00 2020-10-16 12:17:28.000 290 13989.15 129.58 54955.64 88888.00 2020-10-16 12:17:29.000 290 13989.11 129.48 54955.63 88888.00 2020-10-16 12:17:30.000 290 13989.30 129.75 54955.59 88888.00 2020-10-16 12:17:31.000 290 13989.07 129.54 54955.90 88888.00 2020-10-16 12:17:32.000 290 13989.23 129.58 54955.66 88888.00 2020-10-16 12:17:33.000 290 13989.27 129.44 54955.87 88888.00 2020-10-16 12:17:34.000 290 13990.91 131.39 54953.80 88888.00 2020-10-16 12:17:35.000 290 13989.60 129.88 54955.36 88888.00 2020-10-16 12:17:36.000 290 13989.10 129.59 54955.83 88888.00 2020-10-16 12:17:37.000 290 13989.28 129.53 54955.64 88888.00 2020-10-16 12:17:38.000 290 13989.09 129.38 54956.02 88888.00 2020-10-16 12:17:39.000 290 13989.22 129.67 54955.80 88888.00 2020-10-16 12:17:40.000 290 13991.31 131.62 54953.70 88888.00 2020-10-16 12:17:41.000 290 13989.13 129.34 54955.78 88888.00 2020-10-16 12:17:42.000 290 13989.32 129.49 54955.74 88888.00 2020-10-16 12:17:43.000 290 13989.37 129.62 54955.80 88888.00 2020-10-16 12:17:44.000 290 13989.20 129.54 54955.92 88888.00 2020-10-16 12:17:45.000 290 13989.17 129.42 54955.83 88888.00 2020-10-16 12:17:46.000 290 13989.11 129.37 54955.86 88888.00 2020-10-16 12:17:47.000 290 13989.24 129.36 54955.89 88888.00 2020-10-16 12:17:48.000 290 13989.31 129.55 54955.58 88888.00 2020-10-16 12:17:49.000 290 13989.27 129.50 54955.72 88888.00 2020-10-16 12:17:50.000 290 13989.29 129.55 54955.94 88888.00 2020-10-16 12:17:51.000 290 13989.13 129.59 54955.86 88888.00 2020-10-16 12:17:52.000 290 13989.13 129.46 54955.82 88888.00 2020-10-16 12:17:53.000 290 13989.26 129.58 54955.69 88888.00 2020-10-16 12:17:54.000 290 13989.15 129.53 54955.80 88888.00 2020-10-16 12:17:55.000 290 13990.72 131.34 54954.05 88888.00 2020-10-16 12:17:56.000 290 13989.70 130.22 54955.06 88888.00 2020-10-16 12:17:57.000 290 13989.21 129.52 54955.74 88888.00 2020-10-16 12:17:58.000 290 13988.94 129.42 54955.97 88888.00 2020-10-16 12:17:59.000 290 13989.15 129.55 54955.78 88888.00 2020-10-16 12:18:00.000 290 13989.40 129.94 54955.49 88888.00 2020-10-16 12:18:01.000 290 13990.89 131.41 54953.82 88888.00 2020-10-16 12:18:02.000 290 13989.26 129.63 54955.66 88888.00 2020-10-16 12:18:03.000 290 13989.06 129.74 54955.85 88888.00 2020-10-16 12:18:04.000 290 13988.91 129.74 54955.81 88888.00 2020-10-16 12:18:05.000 290 13989.03 129.77 54955.89 88888.00 2020-10-16 12:18:06.000 290 13988.75 129.64 54955.99 88888.00 2020-10-16 12:18:07.000 290 13989.07 129.62 54955.66 88888.00 2020-10-16 12:18:08.000 290 13989.10 129.63 54955.71 88888.00 2020-10-16 12:18:09.000 290 13988.95 129.71 54955.84 88888.00 2020-10-16 12:18:10.000 290 13988.96 129.67 54955.78 88888.00 2020-10-16 12:18:11.000 290 13988.96 129.80 54955.87 88888.00 2020-10-16 12:18:12.000 290 13989.04 129.81 54955.63 88888.00 2020-10-16 12:18:13.000 290 13988.81 129.63 54955.87 88888.00 2020-10-16 12:18:14.000 290 13989.02 129.54 54955.85 88888.00 2020-10-16 12:18:15.000 290 13989.15 129.73 54955.64 88888.00 2020-10-16 12:18:16.000 290 13988.87 129.60 54955.89 88888.00 2020-10-16 12:18:17.000 290 13988.95 129.80 54955.83 88888.00 2020-10-16 12:18:18.000 290 13989.00 129.83 54955.81 88888.00 2020-10-16 12:18:19.000 290 13989.05 129.80 54955.82 88888.00 2020-10-16 12:18:20.000 290 13988.95 129.67 54955.88 88888.00 2020-10-16 12:18:21.000 290 13989.13 129.69 54955.67 88888.00 2020-10-16 12:18:22.000 290 13989.13 129.62 54955.72 88888.00 2020-10-16 12:18:23.000 290 13989.35 129.82 54955.69 88888.00 2020-10-16 12:18:24.000 290 13990.29 130.87 54954.71 88888.00 2020-10-16 12:18:25.000 290 13989.91 130.64 54954.95 88888.00 2020-10-16 12:18:26.000 290 13989.15 129.90 54955.74 88888.00 2020-10-16 12:18:27.000 290 13989.28 129.87 54955.65 88888.00 2020-10-16 12:18:28.000 290 13989.13 129.63 54955.82 88888.00 2020-10-16 12:18:29.000 290 13989.38 129.76 54955.77 88888.00 2020-10-16 12:18:30.000 290 13990.65 131.15 54954.48 88888.00 2020-10-16 12:18:31.000 290 13989.73 130.40 54955.34 88888.00 2020-10-16 12:18:32.000 290 13989.34 129.89 54955.83 88888.00 2020-10-16 12:18:33.000 290 13989.08 129.65 54956.01 88888.00 2020-10-16 12:18:34.000 290 13989.34 129.85 54955.91 88888.00 2020-10-16 12:18:35.000 290 13989.29 129.82 54955.69 88888.00 2020-10-16 12:18:36.000 290 13989.30 129.77 54955.87 88888.00 2020-10-16 12:18:37.000 290 13989.40 129.79 54955.77 88888.00 2020-10-16 12:18:38.000 290 13989.28 129.65 54956.00 88888.00 2020-10-16 12:18:39.000 290 13989.31 129.73 54955.91 88888.00 2020-10-16 12:18:40.000 290 13989.41 129.83 54955.73 88888.00 2020-10-16 12:18:41.000 290 13989.47 129.75 54955.76 88888.00 2020-10-16 12:18:42.000 290 13989.54 129.77 54955.73 88888.00 2020-10-16 12:18:43.000 290 13989.56 129.89 54955.85 88888.00 2020-10-16 12:18:44.000 290 13989.26 129.66 54956.09 88888.00 2020-10-16 12:18:45.000 290 13989.51 129.87 54955.93 88888.00 2020-10-16 12:18:46.000 290 13991.01 131.48 54954.18 88888.00 2020-10-16 12:18:47.000 290 13990.24 130.61 54954.99 88888.00 2020-10-16 12:18:48.000 290 13989.47 129.86 54955.90 88888.00 2020-10-16 12:18:49.000 290 13989.48 129.84 54955.88 88888.00 2020-10-16 12:18:50.000 290 13989.23 129.70 54956.16 88888.00 2020-10-16 12:18:51.000 290 13989.52 129.88 54955.92 88888.00 2020-10-16 12:18:52.000 290 13991.30 131.68 54953.85 88888.00 2020-10-16 12:18:53.000 290 13989.61 130.05 54955.53 88888.00 2020-10-16 12:18:54.000 290 13989.24 129.79 54956.09 88888.00 2020-10-16 12:18:55.000 290 13989.53 129.90 54955.76 88888.00 2020-10-16 12:18:56.000 290 13989.49 129.74 54955.90 88888.00 2020-10-16 12:18:57.000 290 13989.38 129.72 54955.96 88888.00 2020-10-16 12:18:58.000 290 13989.43 129.82 54955.97 88888.00 2020-10-16 12:18:59.000 290 13989.41 129.95 54955.94 88888.00 2020-10-16 12:19:00.000 290 13989.49 129.97 54955.89 88888.00 2020-10-16 12:19:01.000 290 13989.34 129.79 54956.03 88888.00 2020-10-16 12:19:02.000 290 13989.22 129.74 54955.90 88888.00 2020-10-16 12:19:03.000 290 13989.35 129.77 54955.93 88888.00 2020-10-16 12:19:04.000 290 13989.36 129.87 54955.72 88888.00 2020-10-16 12:19:05.000 290 13989.44 129.85 54955.75 88888.00 2020-10-16 12:19:06.000 290 13989.57 129.84 54955.68 88888.00 2020-10-16 12:19:07.000 290 13989.52 129.82 54955.81 88888.00 2020-10-16 12:19:08.000 290 13989.46 129.94 54955.86 88888.00 2020-10-16 12:19:09.000 290 13989.20 129.76 54956.07 88888.00 2020-10-16 12:19:10.000 290 13989.34 129.80 54955.84 88888.00 2020-10-16 12:19:11.000 290 13989.37 129.88 54955.98 88888.00 2020-10-16 12:19:12.000 290 13989.18 129.94 54956.08 88888.00 2020-10-16 12:19:13.000 290 13989.38 130.04 54955.98 88888.00 2020-10-16 12:19:14.000 290 13989.43 130.05 54955.69 88888.00 2020-10-16 12:19:15.000 290 13990.49 131.22 54954.59 88888.00 2020-10-16 12:19:16.000 290 13990.26 130.76 54955.00 88888.00 2020-10-16 12:19:17.000 290 13989.39 129.94 54955.80 88888.00 2020-10-16 12:19:18.000 290 13989.28 129.85 54956.07 88888.00 2020-10-16 12:19:19.000 290 13989.39 129.94 54956.01 88888.00 2020-10-16 12:19:20.000 290 13990.31 130.86 54954.97 88888.00 2020-10-16 12:19:21.000 290 13990.62 130.99 54954.73 88888.00 2020-10-16 12:19:22.000 290 13989.41 130.07 54955.85 88888.00 2020-10-16 12:19:23.000 290 13989.36 129.84 54955.94 88888.00 2020-10-16 12:19:24.000 290 13989.51 129.89 54955.74 88888.00 2020-10-16 12:19:25.000 290 13989.50 129.81 54955.90 88888.00 2020-10-16 12:19:26.000 290 13989.42 129.67 54956.00 88888.00 2020-10-16 12:19:27.000 290 13989.57 129.92 54955.80 88888.00 2020-10-16 12:19:28.000 290 13989.37 129.77 54956.05 88888.00 2020-10-16 12:19:29.000 290 13989.76 130.23 54955.71 88888.00 2020-10-16 12:19:30.000 290 13991.62 132.15 54953.66 88888.00 2020-10-16 12:19:31.000 290 13989.39 129.90 54955.98 88888.00 2020-10-16 12:19:32.000 290 13989.63 130.00 54955.82 88888.00 2020-10-16 12:19:33.000 290 13989.34 129.77 54955.93 88888.00 2020-10-16 12:19:34.000 290 13989.39 129.79 54955.99 88888.00 2020-10-16 12:19:35.000 290 13990.49 131.02 54954.80 88888.00 2020-10-16 12:19:36.000 290 13990.66 131.00 54954.66 88888.00 2020-10-16 12:19:37.000 290 13989.58 129.95 54955.97 88888.00 2020-10-16 12:19:38.000 290 13989.66 129.99 54955.87 88888.00 2020-10-16 12:19:39.000 290 13989.71 129.98 54955.92 88888.00 2020-10-16 12:19:40.000 290 13989.38 129.94 54956.08 88888.00 2020-10-16 12:19:41.000 290 13989.37 129.89 54955.98 88888.00 2020-10-16 12:19:42.000 290 13989.60 129.90 54955.90 88888.00 2020-10-16 12:19:43.000 290 13989.70 130.11 54955.81 88888.00 2020-10-16 12:19:44.000 290 13989.60 130.08 54955.92 88888.00 2020-10-16 12:19:45.000 290 13989.48 130.03 54955.95 88888.00 2020-10-16 12:19:46.000 290 13989.42 129.99 54956.00 88888.00 2020-10-16 12:19:47.000 290 13989.64 130.20 54955.89 88888.00 2020-10-16 12:19:48.000 290 13989.64 130.03 54955.87 88888.00 2020-10-16 12:19:49.000 290 13990.22 130.74 54955.36 88888.00 2020-10-16 12:19:50.000 290 13990.91 131.51 54954.62 88888.00 2020-10-16 12:19:51.000 290 13989.59 130.03 54955.89 88888.00 2020-10-16 12:19:52.000 290 13989.54 129.98 54955.99 88888.00 2020-10-16 12:19:53.000 290 13989.69 130.17 54955.81 88888.00 2020-10-16 12:19:54.000 290 13989.68 130.15 54955.76 88888.00 2020-10-16 12:19:55.000 290 13989.51 129.95 54956.10 88888.00 2020-10-16 12:19:56.000 290 13989.74 130.21 54955.92 88888.00 2020-10-16 12:19:57.000 290 13989.39 129.84 54956.00 88888.00 2020-10-16 12:19:58.000 290 13989.59 130.03 54956.09 88888.00 2020-10-16 12:19:59.000 290 13990.84 131.51 54954.74 88888.00 2020-10-16 12:20:00.000 290 13990.25 130.86 54955.26 88888.00 2020-10-16 12:20:01.000 290 13989.65 130.23 54955.87 88888.00 2020-10-16 12:20:02.000 290 13989.61 130.05 54955.90 88888.00 2020-10-16 12:20:03.000 290 13989.58 129.98 54955.89 88888.00 2020-10-16 12:20:04.000 290 13989.80 130.17 54955.85 88888.00 2020-10-16 12:20:05.000 290 13991.42 131.72 54954.11 88888.00 2020-10-16 12:20:06.000 290 13989.75 130.26 54955.71 88888.00 2020-10-16 12:20:07.000 290 13989.65 130.24 54955.96 88888.00 2020-10-16 12:20:08.000 290 13989.65 130.18 54955.95 88888.00 2020-10-16 12:20:09.000 290 13990.23 130.65 54955.27 88888.00 2020-10-16 12:20:10.000 290 13991.46 132.01 54954.04 88888.00 2020-10-16 12:20:11.000 290 13989.61 130.06 54955.92 88888.00 2020-10-16 12:20:12.000 290 13989.65 129.99 54955.96 88888.00 2020-10-16 12:20:13.000 290 13989.79 130.20 54955.79 88888.00 2020-10-16 12:20:14.000 290 13989.72 130.13 54955.96 88888.00 2020-10-16 12:20:15.000 290 13990.45 130.96 54955.07 88888.00 2020-10-16 12:20:16.000 290 13990.71 131.41 54954.77 88888.00 2020-10-16 12:20:17.000 290 13989.45 130.01 54956.21 88888.00 2020-10-16 12:20:18.000 290 13989.67 130.37 54955.80 88888.00 2020-10-16 12:20:19.000 290 13989.95 130.49 54955.64 88888.00 2020-10-16 12:20:20.000 290 13990.74 131.42 54954.85 88888.00 2020-10-16 12:20:21.000 290 13991.06 131.76 54954.42 88888.00 2020-10-16 12:20:22.000 290 13990.84 131.40 54954.66 88888.00 2020-10-16 12:20:23.000 290 13991.01 131.40 54954.50 88888.00 2020-10-16 12:20:24.000 290 13990.97 131.43 54954.71 88888.00 2020-10-16 12:20:25.000 290 13990.97 131.40 54954.68 88888.00 2020-10-16 12:20:26.000 290 13991.00 131.62 54954.76 88888.00 2020-10-16 12:20:27.000 290 13990.77 131.41 54954.77 88888.00 2020-10-16 12:20:28.000 290 13990.91 131.47 54954.58 88888.00 2020-10-16 12:20:29.000 290 13991.04 131.47 54954.53 88888.00 2020-10-16 12:20:30.000 290 13991.07 131.59 54954.62 88888.00 2020-10-16 12:20:31.000 290 13991.09 131.57 54954.66 88888.00 2020-10-16 12:20:32.000 290 13990.78 131.44 54954.87 88888.00 2020-10-16 12:20:33.000 290 13990.87 131.45 54954.81 88888.00 2020-10-16 12:20:34.000 290 13991.09 131.54 54954.52 88888.00 2020-10-16 12:20:35.000 290 13991.06 131.39 54954.57 88888.00 2020-10-16 12:20:36.000 290 13991.21 131.42 54954.49 88888.00 2020-10-16 12:20:37.000 290 13991.17 131.50 54954.61 88888.00 2020-10-16 12:20:38.000 290 13991.38 131.78 54954.41 88888.00 2020-10-16 12:20:39.000 290 13992.97 133.35 54952.86 88888.00 2020-10-16 12:20:40.000 290 13991.15 131.49 54954.53 88888.00 2020-10-16 12:20:41.000 290 13991.45 131.67 54954.31 88888.00 2020-10-16 12:20:42.000 290 13991.02 131.39 54954.84 88888.00 2020-10-16 12:20:43.000 290 13991.56 132.16 54954.06 88888.00 2020-10-16 12:20:44.000 290 13992.52 133.11 54953.10 88888.00 2020-10-16 12:20:45.000 290 13991.15 131.58 54954.63 88888.00 2020-10-16 12:20:46.000 290 13991.31 131.60 54954.48 88888.00 2020-10-16 12:20:47.000 290 13991.17 131.58 54954.70 88888.00 2020-10-16 12:20:48.000 290 13990.98 131.60 54954.79 88888.00 2020-10-16 12:20:49.000 290 13991.11 131.47 54954.57 88888.00 2020-10-16 12:20:50.000 290 13991.20 131.53 54954.50 88888.00 2020-10-16 12:20:51.000 290 13991.12 131.42 54954.43 88888.00 2020-10-16 12:20:52.000 290 13991.04 131.31 54954.78 88888.00 2020-10-16 12:20:53.000 290 13991.01 131.30 54954.77 88888.00 2020-10-16 12:20:54.000 290 13991.58 132.11 54954.23 88888.00 2020-10-16 12:20:55.000 290 13992.80 133.53 54952.79 88888.00 2020-10-16 12:20:56.000 290 13991.15 131.58 54954.57 88888.00 2020-10-16 12:20:57.000 290 13991.17 131.47 54954.51 88888.00 2020-10-16 12:20:58.000 290 13991.20 131.38 54954.52 88888.00 2020-10-16 12:20:59.000 290 13991.15 131.27 54954.67 88888.00 2020-10-16 12:21:00.000 290 13993.18 133.69 54952.40 88888.00 2020-10-16 12:21:01.000 290 13991.19 131.65 54954.46 88888.00 2020-10-16 12:21:02.000 290 13991.04 131.32 54954.63 88888.00 2020-10-16 12:21:03.000 290 13991.22 131.41 54954.64 88888.00 2020-10-16 12:21:04.000 290 13991.02 131.35 54954.85 88888.00 2020-10-16 12:21:05.000 290 13990.12 130.37 54955.87 88888.00 2020-10-16 12:21:06.000 290 13989.89 130.24 54955.97 88888.00 2020-10-16 12:21:07.000 290 13989.95 130.39 54955.96 88888.00 2020-10-16 12:21:08.000 290 13989.79 130.13 54956.07 88888.00 2020-10-16 12:21:09.000 290 13990.09 130.22 54955.72 88888.00 2020-10-16 12:21:10.000 290 13989.87 130.13 54955.93 88888.00 2020-10-16 12:21:11.000 290 13989.95 130.25 54955.96 88888.00 2020-10-16 12:21:12.000 290 13989.70 130.23 54955.99 88888.00 2020-10-16 12:21:13.000 290 13989.96 130.28 54955.84 88888.00 2020-10-16 12:21:14.000 290 13989.94 130.07 54956.00 88888.00 2020-10-16 12:21:15.000 290 13989.98 130.36 54955.87 88888.00 2020-10-16 12:21:16.000 290 13989.73 130.19 54956.00 88888.00 2020-10-16 12:21:17.000 290 13989.86 130.08 54955.90 88888.00 2020-10-16 12:21:18.000 290 13990.04 130.23 54955.79 88888.00 2020-10-16 12:21:19.000 290 13989.85 130.19 54956.03 88888.00 2020-10-16 12:21:20.000 290 13990.13 130.32 54955.79 88888.00 2020-10-16 12:21:21.000 290 13989.95 130.35 54955.93 88888.00 2020-10-16 12:21:22.000 290 13989.93 130.36 54955.95 88888.00 2020-10-16 12:21:23.000 290 13989.91 130.26 54955.97 88888.00 2020-10-16 12:21:24.000 290 13991.97 132.16 54953.75 88888.00 2020-10-16 12:21:25.000 290 13990.03 130.29 54955.73 88888.00 2020-10-16 12:21:26.000 290 13989.97 130.15 54955.94 88888.00 2020-10-16 12:21:27.000 290 13990.03 130.20 54955.80 88888.00 2020-10-16 12:21:28.000 290 13990.03 130.24 54955.84 88888.00 2020-10-16 12:21:29.000 290 13991.53 131.81 54954.41 88888.00 2020-10-16 12:21:30.000 290 13990.66 131.05 54955.11 88888.00 2020-10-16 12:21:31.000 290 13989.77 130.27 54955.91 88888.00 2020-10-16 12:21:32.000 290 13990.12 130.22 54955.83 88888.00 2020-10-16 12:21:33.000 290 13989.97 130.18 54955.80 88888.00 2020-10-16 12:21:34.000 290 13989.90 130.07 54955.95 88888.00 2020-10-16 12:21:35.000 290 13990.12 130.34 54955.92 88888.00 2020-10-16 12:21:36.000 290 13989.89 130.16 54956.09 88888.00 2020-10-16 12:21:37.000 290 13990.19 130.53 54955.76 88888.00 2020-10-16 12:21:38.000 290 13991.26 131.47 54954.84 88888.00 2020-10-16 12:21:39.000 290 13991.34 131.58 54954.55 88888.00 2020-10-16 12:21:40.000 290 13990.12 130.20 54955.88 88888.00 2020-10-16 12:21:41.000 290 13990.10 130.35 54955.98 88888.00 2020-10-16 12:21:42.000 290 13990.17 130.29 54955.82 88888.00 2020-10-16 12:21:43.000 290 13990.62 130.84 54955.48 88888.00 2020-10-16 12:21:44.000 290 13991.62 131.73 54954.51 88888.00 2020-10-16 12:21:45.000 290 13989.98 130.29 54955.94 88888.00 2020-10-16 12:21:46.000 290 13990.06 130.16 54955.89 88888.00 2020-10-16 12:21:47.000 290 13990.26 130.26 54955.82 88888.00 2020-10-16 12:21:48.000 290 13990.14 130.35 54955.88 88888.00 2020-10-16 12:21:49.000 290 13990.17 130.19 54955.83 88888.00 2020-10-16 12:21:50.000 290 13990.11 130.15 54955.90 88888.00 2020-10-16 12:21:51.000 290 13990.42 130.31 54955.74 88888.00 2020-10-16 12:21:52.000 290 13990.27 130.25 54955.91 88888.00 2020-10-16 12:21:53.000 290 13990.35 130.29 54955.98 88888.00 2020-10-16 12:21:54.000 290 13990.12 130.20 54956.07 88888.00 2020-10-16 12:21:55.000 290 13990.10 130.33 54956.03 88888.00 2020-10-16 12:21:56.000 290 13990.17 130.03 54955.87 88888.00 2020-10-16 12:21:57.000 290 13990.29 130.20 54955.94 88888.00 2020-10-16 12:21:58.000 290 13990.35 130.33 54955.98 88888.00 2020-10-16 12:21:59.000 290 13990.07 129.93 54956.12 88888.00 2020-10-16 12:22:00.000 290 13990.31 130.16 54955.84 88888.00 2020-10-16 12:22:01.000 290 13990.14 130.05 54956.08 88888.00 2020-10-16 12:22:02.000 290 13990.07 130.05 54956.14 88888.00 2020-10-16 12:22:03.000 290 13990.25 129.93 54956.09 88888.00 2020-10-16 12:22:04.000 290 13990.21 129.93 54955.97 88888.00 2020-10-16 12:22:05.000 290 13990.31 130.07 54955.93 88888.00 2020-10-16 12:22:06.000 290 13990.36 130.14 54956.03 88888.00 2020-10-16 12:22:07.000 290 13990.84 130.82 54955.40 88888.00 2020-10-16 12:22:08.000 290 13991.68 131.43 54954.50 88888.00 2020-10-16 12:22:09.000 290 13990.20 130.01 54956.06 88888.00 2020-10-16 12:22:10.000 290 13990.25 129.93 54955.88 88888.00 2020-10-16 12:22:11.000 290 13990.17 129.81 54956.06 88888.00 2020-10-16 12:22:12.000 290 13990.30 129.92 54955.93 88888.00 2020-10-16 12:22:13.000 290 13992.25 132.05 54953.97 88888.00 2020-10-16 12:22:14.000 290 13990.25 129.98 54955.91 88888.00 2020-10-16 12:22:15.000 290 13990.10 129.84 54956.07 88888.00 2020-10-16 12:22:16.000 290 13990.32 130.03 54955.92 88888.00 2020-10-16 12:22:17.000 290 13989.87 129.83 54956.18 88888.00 2020-10-16 12:22:18.000 290 13990.06 129.90 54955.93 88888.00 2020-10-16 12:22:19.000 290 13990.12 129.91 54956.05 88888.00 2020-10-16 12:22:20.000 290 13989.98 129.89 54956.24 88888.00 2020-10-16 12:22:21.000 290 13990.04 129.99 54955.99 88888.00 2020-10-16 12:22:22.000 290 13989.93 129.82 54956.11 88888.00 2020-10-16 12:22:23.000 290 13990.04 129.82 54955.96 88888.00 2020-10-16 12:22:24.000 290 13990.08 129.82 54955.84 88888.00 2020-10-16 12:22:25.000 290 13990.22 129.92 54955.88 88888.00 2020-10-16 12:22:26.000 290 13990.10 129.82 54955.85 88888.00 2020-10-16 12:22:27.000 290 13990.03 129.69 54956.03 88888.00 2020-10-16 12:22:28.000 290 13989.97 129.72 54956.00 88888.00 2020-10-16 12:22:29.000 290 13990.12 129.94 54955.94 88888.00 2020-10-16 12:22:30.000 290 13990.00 129.82 54956.14 88888.00 2020-10-16 12:22:31.000 290 13991.85 131.73 54954.04 88888.00 2020-10-16 12:22:32.000 290 13990.47 130.24 54955.53 88888.00 2020-10-16 12:22:33.000 290 13990.08 129.66 54955.89 88888.00 2020-10-16 12:22:34.000 290 13990.06 129.83 54955.99 88888.00 2020-10-16 12:22:35.000 290 13989.83 129.77 54956.24 88888.00 2020-10-16 12:22:36.000 290 13990.23 130.16 54955.66 88888.00 2020-10-16 12:22:37.000 290 13991.60 131.66 54954.27 88888.00 2020-10-16 12:22:38.000 290 13989.81 129.66 54956.04 88888.00 2020-10-16 12:22:39.000 290 13989.95 129.69 54955.96 88888.00 2020-10-16 12:22:40.000 290 13989.95 129.81 54955.98 88888.00 2020-10-16 12:22:41.000 290 13989.76 129.76 54956.15 88888.00 2020-10-16 12:22:42.000 290 13989.74 129.66 54956.04 88888.00 2020-10-16 12:22:43.000 290 13989.80 129.58 54956.09 88888.00 2020-10-16 12:22:44.000 290 13989.78 129.69 54956.02 88888.00 2020-10-16 12:22:45.000 290 13989.90 129.72 54955.97 88888.00 2020-10-16 12:22:46.000 290 13989.94 129.74 54955.94 88888.00 2020-10-16 12:22:47.000 290 13989.76 129.61 54956.14 88888.00 2020-10-16 12:22:48.000 290 13989.78 129.61 54956.06 88888.00 2020-10-16 12:22:49.000 290 13989.94 129.80 54955.98 88888.00 2020-10-16 12:22:50.000 290 13989.67 129.60 54956.27 88888.00 2020-10-16 12:22:51.000 290 13989.86 129.78 54955.91 88888.00 2020-10-16 12:22:52.000 290 13989.86 129.69 54955.90 88888.00 2020-10-16 12:22:53.000 290 13989.83 129.68 54955.82 88888.00 2020-10-16 12:22:54.000 290 13989.70 129.61 54955.90 88888.00 2020-10-16 12:22:55.000 290 13989.71 129.61 54955.97 88888.00 2020-10-16 12:22:56.000 290 13989.70 129.45 54956.14 88888.00 2020-10-16 12:22:57.000 290 13989.88 129.73 54956.02 88888.00 2020-10-16 12:22:58.000 290 13989.65 129.67 54955.99 88888.00 2020-10-16 12:22:59.000 290 13989.60 129.60 54956.14 88888.00 2020-10-16 12:23:00.000 290 13991.11 131.13 54954.47 88888.00 2020-10-16 12:23:01.000 290 13990.44 130.43 54955.17 88888.00 2020-10-16 12:23:02.000 290 13989.70 129.55 54955.98 88888.00 2020-10-16 12:23:03.000 290 13989.88 129.67 54955.73 88888.00 2020-10-16 12:23:04.000 290 13989.94 129.75 54955.60 88888.00 2020-10-16 12:23:05.000 290 13989.73 129.62 54956.00 88888.00 2020-10-16 12:23:06.000 290 13991.54 131.45 54953.99 88888.00 2020-10-16 12:23:07.000 290 13989.94 129.94 54955.87 88888.00 2020-10-16 12:23:08.000 290 13989.75 129.83 54956.10 88888.00 2020-10-16 12:23:09.000 290 13989.56 129.63 54955.95 88888.00 2020-10-16 12:23:10.000 290 13989.68 129.57 54955.96 88888.00 2020-10-16 12:23:11.000 290 13989.72 129.59 54955.85 88888.00 2020-10-16 12:23:12.000 290 13989.46 129.56 54956.10 88888.00 2020-10-16 12:23:13.000 290 13989.75 129.75 54955.90 88888.00 2020-10-16 12:23:14.000 290 13989.65 129.56 54955.96 88888.00 2020-10-16 12:23:15.000 290 13989.63 129.72 54955.98 88888.00 2020-10-16 12:23:16.000 290 13989.71 129.76 54956.12 88888.00 2020-10-16 12:23:17.000 290 13989.61 129.80 54955.85 88888.00 2020-10-16 12:23:18.000 290 13989.74 129.60 54955.75 88888.00 2020-10-16 12:23:19.000 290 13989.45 129.48 54956.09 88888.00 2020-10-16 12:23:20.000 290 13992.27 132.31 54953.15 88888.00 2020-10-16 12:23:21.000 290 13989.58 129.56 54955.91 88888.00 2020-10-16 12:23:22.000 290 13989.57 129.54 54955.91 88888.00 2020-10-16 12:23:23.000 290 13989.74 129.65 54955.75 88888.00 2020-10-16 12:23:24.000 290 13989.34 129.32 54956.17 88888.00 2020-10-16 12:23:25.000 290 13991.46 131.60 54953.86 88888.00 2020-10-16 12:23:26.000 290 13989.76 129.81 54955.69 88888.00 2020-10-16 12:23:27.000 290 13989.40 129.47 54955.94 88888.00 2020-10-16 12:23:28.000 290 13989.69 129.63 54955.77 88888.00 2020-10-16 12:23:29.000 290 13989.69 129.64 54955.86 88888.00 2020-10-16 12:23:30.000 290 13989.36 129.57 54956.09 88888.00 2020-10-16 12:23:31.000 290 13989.52 129.61 54955.90 88888.00 2020-10-16 12:23:32.000 290 13989.23 129.48 54956.18 88888.00 2020-10-16 12:23:33.000 290 13989.58 129.73 54955.81 88888.00 2020-10-16 12:23:34.000 290 13989.39 129.49 54955.94 88888.00 2020-10-16 12:23:35.000 290 13989.47 129.50 54955.93 88888.00 2020-10-16 12:23:36.000 290 13989.67 129.83 54955.65 88888.00 2020-10-16 12:23:37.000 290 13989.44 129.41 54955.91 88888.00 2020-10-16 12:23:38.000 290 13989.53 129.60 54955.84 88888.00 2020-10-16 12:23:39.000 290 13989.41 129.52 54956.07 88888.00 2020-10-16 12:23:40.000 290 13989.22 129.56 54956.01 88888.00 2020-10-16 12:23:41.000 290 13989.52 129.61 54955.87 88888.00 2020-10-16 12:23:42.000 290 13989.32 129.36 54955.98 88888.00 2020-10-16 12:23:43.000 290 13989.48 129.70 54955.93 88888.00 2020-10-16 12:23:44.000 290 13989.42 129.65 54955.92 88888.00 2020-10-16 12:23:45.000 290 13989.47 129.58 54955.81 88888.00 2020-10-16 12:23:46.000 290 13989.38 129.54 54955.74 88888.00 2020-10-16 12:23:47.000 290 13989.37 129.40 54956.07 88888.00 2020-10-16 12:23:48.000 290 13989.20 129.46 54956.05 88888.00 2020-10-16 12:23:49.000 290 13991.27 131.41 54953.78 88888.00 2020-10-16 12:23:50.000 290 13989.52 129.65 54955.71 88888.00 2020-10-16 12:23:51.000 290 13989.31 129.70 54955.74 88888.00 2020-10-16 12:23:52.000 290 13989.48 129.62 54955.75 88888.00 2020-10-16 12:23:53.000 290 13989.10 129.28 54955.97 88888.00 2020-10-16 12:23:54.000 290 13990.52 130.61 54954.60 88888.00 2020-10-16 12:23:55.000 290 13990.27 130.50 54954.68 88888.00 2020-10-16 12:23:56.000 290 13989.13 129.37 54956.06 88888.00 2020-10-16 12:23:57.000 290 13989.35 129.55 54956.07 88888.00 2020-10-16 12:23:58.000 290 13989.31 129.62 54955.89 88888.00 2020-10-16 12:23:59.000 290 13989.11 129.21 54956.03 88888.00 2020-10-16 12:24:00.000 290 13989.36 129.58 54955.89 88888.00 2020-10-16 12:24:01.000 290 13991.47 131.69 54953.69 88888.00 2020-10-16 12:24:02.000 290 13989.61 129.80 54955.52 88888.00 2020-10-16 12:24:03.000 290 13989.22 129.38 54955.83 88888.00 2020-10-16 12:24:04.000 290 13989.22 129.41 54955.86 88888.00 2020-10-16 12:24:05.000 290 13989.33 129.54 54955.73 88888.00 2020-10-16 12:24:06.000 290 13989.30 129.50 54955.68 88888.00 2020-10-16 12:24:07.000 290 13991.21 131.27 54954.02 88888.00 2020-10-16 12:24:08.000 290 13989.26 129.53 54956.01 88888.00 2020-10-16 12:24:09.000 290 13989.32 129.59 54956.02 88888.00 2020-10-16 12:24:10.000 290 13989.18 129.42 54956.06 88888.00 2020-10-16 12:24:11.000 290 13989.15 129.43 54956.04 88888.00 2020-10-16 12:24:12.000 290 13989.11 129.21 54956.02 88888.00 2020-10-16 12:24:13.000 290 13989.41 129.54 54955.79 88888.00 2020-10-16 12:24:14.000 290 13989.16 129.44 54956.05 88888.00 2020-10-16 12:24:15.000 290 13989.19 129.35 54955.92 88888.00 2020-10-16 12:24:16.000 290 13989.25 129.45 54955.82 88888.00 2020-10-16 12:24:17.000 290 13989.05 129.28 54956.02 88888.00 2020-10-16 12:24:18.000 290 13989.20 129.53 54955.86 88888.00 2020-10-16 12:24:19.000 290 13989.23 129.57 54955.75 88888.00 2020-10-16 12:24:20.000 290 13988.96 129.29 54956.11 88888.00 2020-10-16 12:24:21.000 290 13989.13 129.53 54955.80 88888.00 2020-10-16 12:24:22.000 290 13989.13 129.23 54955.84 88888.00 2020-10-16 12:24:23.000 290 13989.25 129.38 54955.73 88888.00 2020-10-16 12:24:24.000 290 13989.27 129.36 54955.80 88888.00 2020-10-16 12:24:25.000 290 13989.15 129.31 54955.90 88888.00 2020-10-16 12:24:26.000 290 13989.27 129.28 54955.86 88888.00 2020-10-16 12:24:27.000 290 13989.16 129.37 54955.89 88888.00 2020-10-16 12:24:28.000 290 13989.14 129.28 54955.99 88888.00 2020-10-16 12:24:29.000 290 13989.14 129.60 54955.84 88888.00 2020-10-16 12:24:30.000 290 13990.75 131.19 54954.15 88888.00 2020-10-16 12:24:31.000 290 13989.29 129.66 54955.74 88888.00 2020-10-16 12:24:32.000 290 13989.26 129.63 54955.81 88888.00 2020-10-16 12:24:33.000 290 13988.95 129.21 54955.92 88888.00 2020-10-16 12:24:34.000 290 13989.15 129.45 54955.85 88888.00 2020-10-16 12:24:35.000 290 13990.80 131.17 54954.15 88888.00 2020-10-16 12:24:36.000 290 13989.46 129.96 54955.49 88888.00 2020-10-16 12:24:37.000 290 13989.13 129.54 54955.90 88888.00 2020-10-16 12:24:38.000 290 13989.12 129.52 54955.86 88888.00 2020-10-16 12:24:39.000 290 13989.00 129.47 54955.96 88888.00 2020-10-16 12:24:40.000 290 13988.75 129.31 54956.12 88888.00 2020-10-16 12:24:41.000 290 13989.00 129.56 54955.86 88888.00 2020-10-16 12:24:42.000 290 13988.98 129.39 54955.74 88888.00 2020-10-16 12:24:43.000 290 13989.01 129.38 54955.70 88888.00 2020-10-16 12:24:44.000 290 13989.20 129.38 54955.58 88888.00 2020-10-16 12:24:45.000 290 13991.31 131.79 54953.48 88888.00 2020-10-16 12:24:46.000 290 13989.05 129.55 54955.82 88888.00 2020-10-16 12:24:47.000 290 13988.79 129.35 54956.00 88888.00 2020-10-16 12:24:48.000 290 13989.13 129.65 54955.73 88888.00 2020-10-16 12:24:49.000 290 13988.82 129.34 54955.81 88888.00 2020-10-16 12:24:50.000 290 13990.46 130.94 54954.14 88888.00 2020-10-16 12:24:51.000 290 13989.51 129.83 54955.40 88888.00 2020-10-16 12:24:52.000 290 13988.94 129.40 54955.85 88888.00 2020-10-16 12:24:53.000 290 13989.11 129.48 54955.92 88888.00 2020-10-16 12:24:54.000 290 13988.79 129.44 54956.01 88888.00 2020-10-16 12:24:55.000 290 13988.95 129.51 54955.79 88888.00 2020-10-16 12:24:56.000 290 13989.06 129.63 54955.59 88888.00 2020-10-16 12:24:57.000 290 13988.80 129.32 54955.90 88888.00 2020-10-16 12:24:58.000 290 13989.34 129.91 54955.35 88888.00 2020-10-16 12:24:59.000 290 13988.98 129.40 54955.73 88888.00 2020-10-16 12:25:00.000 290 13989.06 129.55 54955.76 88888.00 2020-10-16 12:25:01.000 290 13988.85 129.44 54955.91 88888.00 2020-10-16 12:25:02.000 290 13988.98 129.63 54955.77 88888.00 2020-10-16 12:25:03.000 290 13989.62 130.35 54954.99 88888.00 2020-10-16 12:25:04.000 290 13990.12 130.82 54954.68 88888.00 2020-10-16 12:25:05.000 290 13988.86 129.56 54955.82 88888.00 2020-10-16 12:25:06.000 290 13988.85 129.52 54955.77 88888.00 2020-10-16 12:25:07.000 290 13988.99 129.47 54955.72 88888.00 2020-10-16 12:25:08.000 290 13988.94 129.40 54955.85 88888.00 2020-10-16 12:25:09.000 290 13988.81 129.45 54956.00 88888.00 2020-10-16 12:25:10.000 290 13988.84 129.63 54955.79 88888.00 2020-10-16 12:25:11.000 290 13988.73 129.44 54955.97 88888.00 2020-10-16 12:25:12.000 290 13988.85 129.65 54955.80 88888.00 2020-10-16 12:25:13.000 290 13988.86 129.60 54955.58 88888.00 2020-10-16 12:25:14.000 290 13990.74 131.55 54953.56 88888.00 2020-10-16 12:25:15.000 290 13988.85 129.54 54955.69 88888.00 2020-10-16 12:25:16.000 290 13988.69 129.38 54955.82 88888.00 2020-10-16 12:25:17.000 290 13988.89 129.72 54955.74 88888.00 2020-10-16 12:25:18.000 290 13988.73 129.52 54955.82 88888.00 2020-10-16 12:25:19.000 290 13989.16 130.04 54955.33 88888.00 2020-10-16 12:25:20.000 290 13990.10 130.88 54954.41 88888.00 2020-10-16 12:25:21.000 290 13988.58 129.65 54955.84 88888.00 2020-10-16 12:25:22.000 290 13988.42 129.52 54955.88 88888.00 2020-10-16 12:25:23.000 290 13988.60 129.66 54955.65 88888.00 2020-10-16 12:25:24.000 290 13988.44 129.71 54955.52 88888.00 2020-10-16 12:25:25.000 290 13988.53 129.54 54955.71 88888.00 2020-10-16 12:25:26.000 290 13988.59 129.55 54955.60 88888.00 2020-10-16 12:25:27.000 290 13988.50 129.50 54955.83 88888.00 2020-10-16 12:25:28.000 290 13989.23 130.54 54954.85 88888.00 2020-10-16 12:25:29.000 290 13989.61 130.90 54954.54 88888.00 2020-10-16 12:25:30.000 290 13988.52 129.73 54955.72 88888.00 2020-10-16 12:25:31.000 290 13988.41 129.83 54955.74 88888.00 2020-10-16 12:25:32.000 290 13988.42 129.73 54955.69 88888.00 2020-10-16 12:25:33.000 290 13988.54 129.82 54955.72 88888.00 2020-10-16 12:25:34.000 290 13990.25 131.77 54953.71 88888.00 2020-10-16 12:25:35.000 290 13989.64 131.00 54954.39 88888.00 2020-10-16 12:25:36.000 290 13989.86 131.24 54954.12 88888.00 2020-10-16 12:25:37.000 290 13988.28 129.53 54955.79 88888.00 2020-10-16 12:25:38.000 290 13988.38 129.61 54955.56 88888.00 2020-10-16 12:25:39.000 290 13988.26 129.54 54955.81 88888.00 2020-10-16 12:25:40.000 290 13989.59 130.72 54954.51 88888.00 2020-10-16 12:25:41.000 290 13989.61 130.83 54954.48 88888.00 2020-10-16 12:25:42.000 290 13988.27 129.67 54955.85 88888.00 2020-10-16 12:25:43.000 290 13988.49 129.87 54955.60 88888.00 2020-10-16 12:25:44.000 290 13988.40 129.88 54955.60 88888.00 2020-10-16 12:25:45.000 290 13988.36 129.68 54955.74 88888.00 2020-10-16 12:25:46.000 290 13988.48 129.81 54955.67 88888.00 2020-10-16 12:25:47.000 290 13988.34 129.68 54955.68 88888.00 2020-10-16 12:25:48.000 290 13988.48 129.69 54955.53 88888.00 2020-10-16 12:25:49.000 290 13988.42 129.69 54955.74 88888.00 2020-10-16 12:25:50.000 290 13988.38 129.77 54955.79 88888.00 2020-10-16 12:25:51.000 290 13988.49 129.85 54955.67 88888.00 2020-10-16 12:25:52.000 290 13988.62 129.81 54955.62 88888.00 2020-10-16 12:25:53.000 290 13988.57 129.76 54955.55 88888.00 2020-10-16 12:25:54.000 290 13988.60 129.65 54955.62 88888.00 2020-10-16 12:25:55.000 290 13988.54 129.78 54955.65 88888.00 2020-10-16 12:25:56.000 290 13988.73 129.91 54955.39 88888.00 2020-10-16 12:25:57.000 290 13988.45 129.63 54955.69 88888.00 2020-10-16 12:25:58.000 290 13988.64 129.80 54955.57 88888.00 2020-10-16 12:25:59.000 290 13988.49 129.86 54955.66 88888.00 2020-10-16 12:26:00.000 290 13988.55 129.72 54955.60 88888.00 2020-10-16 12:26:01.000 290 13988.65 129.82 54955.65 88888.00 2020-10-16 12:26:02.000 290 13988.60 129.95 54955.76 88888.00 2020-10-16 12:26:03.000 290 13988.58 130.08 54955.58 88888.00 2020-10-16 12:26:04.000 290 13989.03 130.20 54955.05 88888.00 2020-10-16 12:26:05.000 290 13990.20 131.46 54954.07 88888.00 2020-10-16 12:26:06.000 290 13988.72 129.85 54955.71 88888.00 2020-10-16 12:26:07.000 290 13988.79 129.87 54955.57 88888.00 2020-10-16 12:26:08.000 290 13988.55 129.79 54955.82 88888.00 2020-10-16 12:26:09.000 290 13988.91 130.23 54955.44 88888.00 2020-10-16 12:26:10.000 290 13990.41 131.78 54953.89 88888.00 2020-10-16 12:26:11.000 290 13988.83 130.00 54955.51 88888.00 2020-10-16 12:26:12.000 290 13988.70 129.91 54955.69 88888.00 2020-10-16 12:26:13.000 290 13988.57 129.83 54955.75 88888.00 2020-10-16 12:26:14.000 290 13988.93 129.91 54955.63 88888.00 2020-10-16 12:26:15.000 290 13988.68 129.91 54955.74 88888.00 2020-10-16 12:26:16.000 290 13988.61 129.91 54955.63 88888.00 2020-10-16 12:26:17.000 290 13988.76 129.90 54955.59 88888.00 2020-10-16 12:26:18.000 290 13988.61 129.83 54955.64 88888.00 2020-10-16 12:26:19.000 290 13988.87 129.86 54955.72 88888.00 2020-10-16 12:26:20.000 290 13988.87 130.07 54955.65 88888.00 2020-10-16 12:26:21.000 290 13988.64 130.07 54955.79 88888.00 2020-10-16 12:26:22.000 290 13988.59 129.93 54955.83 88888.00 2020-10-16 12:26:23.000 290 13988.60 129.84 54955.79 88888.00 2020-10-16 12:26:24.000 290 13990.69 131.99 54953.74 88888.00 2020-10-16 12:26:25.000 290 13989.04 130.25 54955.21 88888.00 2020-10-16 12:26:26.000 290 13988.71 129.84 54955.69 88888.00 2020-10-16 12:26:27.000 290 13988.48 129.80 54955.87 88888.00 2020-10-16 12:26:28.000 290 13988.83 129.95 54955.68 88888.00 2020-10-16 12:26:29.000 290 13989.08 130.29 54955.38 88888.00 2020-10-16 12:26:30.000 290 13990.29 131.54 54954.17 88888.00 2020-10-16 12:26:31.000 290 13988.50 129.72 54956.00 88888.00 2020-10-16 12:26:32.000 290 13988.72 130.04 54955.80 88888.00 2020-10-16 12:26:33.000 290 13988.73 129.93 54955.70 88888.00 2020-10-16 12:26:34.000 290 13988.66 129.62 54955.80 88888.00 2020-10-16 12:26:35.000 290 13988.79 129.97 54955.60 88888.00 2020-10-16 12:26:36.000 290 13988.67 129.90 54955.81 88888.00 2020-10-16 12:26:37.000 290 13988.69 130.01 54955.70 88888.00 2020-10-16 12:26:38.000 290 13988.78 129.97 54955.44 88888.00 2020-10-16 12:26:39.000 290 13988.56 129.86 54955.72 88888.00 2020-10-16 12:26:40.000 290 13988.57 129.87 54955.86 88888.00 2020-10-16 12:26:41.000 290 13988.59 129.92 54955.72 88888.00 2020-10-16 12:26:42.000 290 13988.70 129.87 54955.71 88888.00 2020-10-16 12:26:43.000 290 13988.68 129.74 54955.68 88888.00 2020-10-16 12:26:44.000 290 13988.83 129.97 54955.51 88888.00 2020-10-16 12:26:45.000 290 13988.70 129.79 54955.74 88888.00 2020-10-16 12:26:46.000 290 13988.77 129.99 54955.72 88888.00 2020-10-16 12:26:47.000 290 13988.74 130.26 54955.56 88888.00 2020-10-16 12:26:48.000 290 13988.54 129.84 54955.82 88888.00 2020-10-16 12:26:49.000 290 13988.73 129.99 54955.71 88888.00 2020-10-16 12:26:50.000 290 13988.65 129.76 54955.71 88888.00 2020-10-16 12:26:51.000 290 13988.79 129.85 54955.65 88888.00 2020-10-16 12:26:52.000 290 13988.75 129.90 54955.65 88888.00 2020-10-16 12:26:53.000 290 13990.18 131.23 54954.24 88888.00 2020-10-16 12:26:54.000 290 13989.42 130.53 54955.04 88888.00 2020-10-16 12:26:55.000 290 13988.60 129.86 54955.90 88888.00 2020-10-16 12:26:56.000 290 13988.68 129.92 54955.85 88888.00 2020-10-16 12:26:57.000 290 13988.60 129.77 54955.66 88888.00 2020-10-16 12:26:58.000 290 13989.89 131.00 54954.39 88888.00 2020-10-16 12:26:59.000 290 13989.58 130.73 54954.76 88888.00 2020-10-16 12:27:00.000 290 13988.79 129.88 54955.75 88888.00 2020-10-16 12:27:01.000 290 13988.77 130.02 54955.67 88888.00 2020-10-16 12:27:02.000 290 13988.64 129.74 54955.70 88888.00 2020-10-16 12:27:03.000 290 13989.01 130.12 54955.28 88888.00 2020-10-16 12:27:04.000 290 13988.80 129.89 54955.76 88888.00 2020-10-16 12:27:05.000 290 13988.76 129.68 54955.66 88888.00 2020-10-16 12:27:06.000 290 13988.74 129.95 54955.71 88888.00 2020-10-16 12:27:07.000 290 13989.47 130.54 54955.12 88888.00 2020-10-16 12:27:08.000 290 13990.42 131.56 54953.91 88888.00 2020-10-16 12:27:09.000 290 13988.68 129.70 54955.77 88888.00 2020-10-16 12:27:10.000 290 13988.89 129.90 54955.45 88888.00 2020-10-16 12:27:11.000 290 13988.68 129.86 54955.90 88888.00 2020-10-16 12:27:12.000 290 13988.52 129.88 54955.91 88888.00 2020-10-16 12:27:13.000 290 13989.85 131.19 54954.40 88888.00 2020-10-16 12:27:14.000 290 13989.47 130.71 54954.84 88888.00 2020-10-16 12:27:15.000 290 13988.75 129.85 54955.55 88888.00 2020-10-16 12:27:16.000 290 13988.63 129.82 54955.78 88888.00 2020-10-16 12:27:17.000 290 13988.54 129.83 54955.92 88888.00 2020-10-16 12:27:18.000 290 13988.75 129.94 54955.61 88888.00 2020-10-16 12:27:19.000 290 13988.58 130.00 54955.71 88888.00 2020-10-16 12:27:20.000 290 13988.74 129.90 54955.56 88888.00 2020-10-16 12:27:21.000 290 13988.63 129.83 54955.70 88888.00 2020-10-16 12:27:22.000 290 13988.55 129.91 54955.77 88888.00 2020-10-16 12:27:23.000 290 13988.76 129.98 54955.62 88888.00 2020-10-16 12:27:24.000 290 13988.39 129.83 54955.78 88888.00 2020-10-16 12:27:25.000 290 13988.60 129.96 54955.57 88888.00 2020-10-16 12:27:26.000 290 13988.60 129.91 54955.69 88888.00 2020-10-16 12:27:27.000 290 13988.50 129.91 54955.77 88888.00 2020-10-16 12:27:28.000 290 13988.59 130.03 54955.77 88888.00 2020-10-16 12:27:29.000 290 13988.61 130.03 54955.75 88888.00 2020-10-16 12:27:30.000 290 13988.40 129.97 54955.90 88888.00 2020-10-16 12:27:31.000 290 13988.64 130.26 54955.61 88888.00 2020-10-16 12:27:32.000 290 13988.56 130.12 54955.69 88888.00 2020-10-16 12:27:33.000 290 13988.52 130.06 54955.71 88888.00 2020-10-16 12:27:34.000 290 13988.43 129.98 54955.68 88888.00 2020-10-16 12:27:35.000 290 13988.52 129.81 54955.66 88888.00 2020-10-16 12:27:36.000 290 13989.08 130.50 54955.13 88888.00 2020-10-16 12:27:37.000 290 13990.17 131.54 54954.08 88888.00 2020-10-16 12:27:38.000 290 13988.59 130.00 54955.62 88888.00 2020-10-16 12:27:39.000 290 13988.78 130.10 54955.42 88888.00 2020-10-16 12:27:40.000 290 13988.46 129.88 54955.87 88888.00 2020-10-16 12:27:41.000 290 13988.71 130.26 54955.60 88888.00 2020-10-16 12:27:42.000 290 13990.29 131.71 54953.87 88888.00 2020-10-16 12:27:43.000 290 13988.66 129.90 54955.61 88888.00 2020-10-16 12:27:44.000 290 13988.76 129.99 54955.76 88888.00 2020-10-16 12:27:45.000 290 13988.45 129.91 54955.88 88888.00 2020-10-16 12:27:46.000 290 13988.73 130.03 54955.71 88888.00 2020-10-16 12:27:47.000 290 13988.76 129.94 54955.64 88888.00 2020-10-16 12:27:48.000 290 13988.72 129.84 54955.68 88888.00 2020-10-16 12:27:49.000 290 13988.80 130.03 54955.55 88888.00 2020-10-16 12:27:50.000 290 13988.77 130.02 54955.82 88888.00 2020-10-16 12:27:51.000 290 13988.71 129.88 54955.91 88888.00 2020-10-16 12:27:52.000 290 13990.77 131.98 54953.72 88888.00 2020-10-16 12:27:53.000 290 13989.32 130.55 54955.17 88888.00 2020-10-16 12:27:54.000 290 13988.70 129.92 54955.66 88888.00 2020-10-16 12:27:55.000 290 13988.88 130.02 54955.58 88888.00 2020-10-16 12:27:56.000 290 13988.83 129.84 54955.79 88888.00 2020-10-16 12:27:57.000 290 13988.92 129.98 54955.66 88888.00 2020-10-16 12:27:58.000 290 13990.72 131.80 54953.89 88888.00 2020-10-16 12:27:59.000 290 13988.98 130.16 54955.61 88888.00 2020-10-16 12:28:00.000 290 13988.73 130.04 54955.75 88888.00 2020-10-16 12:28:01.000 290 13988.73 129.76 54955.71 88888.00 2020-10-16 12:28:02.000 290 13988.94 130.13 54955.63 88888.00 2020-10-16 12:28:03.000 290 13988.87 129.99 54955.55 88888.00 2020-10-16 12:28:04.000 290 13988.79 129.77 54955.89 88888.00 2020-10-16 12:28:05.000 290 13988.94 129.87 54955.62 88888.00 2020-10-16 12:28:06.000 290 13988.66 129.81 54955.98 88888.00 2020-10-16 12:28:07.000 290 13988.79 130.01 54955.80 88888.00 2020-10-16 12:28:08.000 290 13988.75 129.83 54955.74 88888.00 2020-10-16 12:28:09.000 290 13988.77 129.83 54955.82 88888.00 2020-10-16 12:28:10.000 290 13988.97 130.06 54955.64 88888.00 2020-10-16 12:28:11.000 290 13989.05 130.17 54955.76 88888.00 2020-10-16 12:28:12.000 290 13988.70 130.06 54955.83 88888.00 2020-10-16 12:28:13.000 290 13988.74 129.93 54955.87 88888.00 2020-10-16 12:28:14.000 290 13988.84 129.80 54955.81 88888.00 2020-10-16 12:28:15.000 290 13988.73 129.90 54955.88 88888.00 2020-10-16 12:28:16.000 290 13988.86 130.04 54955.75 88888.00 2020-10-16 12:28:17.000 290 13988.83 130.06 54955.79 88888.00 2020-10-16 12:28:18.000 290 13988.83 129.97 54955.71 88888.00 2020-10-16 12:28:19.000 290 13988.87 129.93 54955.60 88888.00 2020-10-16 12:28:20.000 290 13988.92 129.88 54955.75 88888.00 2020-10-16 12:28:21.000 290 13990.17 131.11 54954.39 88888.00 2020-10-16 12:28:22.000 290 13989.67 130.77 54954.82 88888.00 2020-10-16 12:28:23.000 290 13988.76 129.89 54955.91 88888.00 2020-10-16 12:28:24.000 290 13988.82 129.87 54955.85 88888.00 2020-10-16 12:28:25.000 290 13988.80 130.08 54955.84 88888.00 2020-10-16 12:28:26.000 290 13989.65 130.72 54954.96 88888.00 2020-10-16 12:28:27.000 290 13989.97 131.07 54954.59 88888.00 2020-10-16 12:28:28.000 290 13988.88 129.88 54955.65 88888.00 2020-10-16 12:28:29.000 290 13988.84 129.82 54955.87 88888.00 2020-10-16 12:28:30.000 290 13988.78 129.98 54955.80 88888.00 2020-10-16 12:28:31.000 290 13988.63 129.84 54955.93 88888.00 2020-10-16 12:28:32.000 290 13988.69 129.88 54955.81 88888.00 2020-10-16 12:28:33.000 290 13988.75 129.90 54955.61 88888.00 2020-10-16 12:28:34.000 290 13988.56 129.53 54955.85 88888.00 2020-10-16 12:28:35.000 290 13991.10 132.12 54953.26 88888.00 2020-10-16 12:28:36.000 290 13988.87 130.00 54955.59 88888.00 2020-10-16 12:28:37.000 290 13988.67 129.76 54955.79 88888.00 2020-10-16 12:28:38.000 290 13988.72 129.84 54955.84 88888.00 2020-10-16 12:28:39.000 290 13988.53 129.57 54955.77 88888.00 2020-10-16 12:28:40.000 290 13989.18 130.16 54955.32 88888.00 2020-10-16 12:28:41.000 290 13990.66 131.57 54953.83 88888.00 2020-10-16 12:28:42.000 290 13988.69 129.79 54955.76 88888.00 2020-10-16 12:28:43.000 290 13988.73 129.70 54955.83 88888.00 2020-10-16 12:28:44.000 290 13988.60 129.76 54955.88 88888.00 2020-10-16 12:28:45.000 290 13988.69 129.93 54955.71 88888.00 2020-10-16 12:28:46.000 290 13988.64 129.56 54955.71 88888.00 2020-10-16 12:28:47.000 290 13988.83 129.70 54955.69 88888.00 2020-10-16 12:28:48.000 290 13988.74 129.60 54955.87 88888.00 2020-10-16 12:28:49.000 290 13988.72 129.73 54955.92 88888.00 2020-10-16 12:28:50.000 290 13989.02 129.93 54955.69 88888.00 2020-10-16 12:28:51.000 290 13988.62 129.75 54955.96 88888.00 2020-10-16 12:28:52.000 290 13988.88 129.72 54955.50 88888.00 2020-10-16 12:28:53.000 290 13988.65 129.55 54955.90 88888.00 2020-10-16 12:28:54.000 290 13988.88 129.92 54955.74 88888.00 2020-10-16 12:28:55.000 290 13988.86 129.76 54955.76 88888.00 2020-10-16 12:28:56.000 290 13988.62 129.48 54955.85 88888.00 2020-10-16 12:28:57.000 290 13988.85 129.65 54955.67 88888.00 2020-10-16 12:28:58.000 290 13988.76 129.45 54955.89 88888.00 2020-10-16 12:28:59.000 290 13988.90 129.62 54955.81 88888.00 2020-10-16 12:29:00.000 290 13988.76 129.64 54955.90 88888.00 2020-10-16 12:29:01.000 290 13988.82 129.61 54955.82 88888.00 2020-10-16 12:29:02.000 290 13988.85 129.67 54955.76 88888.00 2020-10-16 12:29:03.000 290 13988.74 129.69 54955.84 88888.00 2020-10-16 12:29:04.000 290 13990.70 131.54 54953.89 88888.00 2020-10-16 12:29:05.000 290 13988.99 129.70 54955.78 88888.00 2020-10-16 12:29:06.000 290 13988.72 129.62 54956.04 88888.00 2020-10-16 12:29:07.000 290 13988.83 129.83 54955.76 88888.00 2020-10-16 12:29:08.000 290 13988.73 129.54 54955.79 88888.00 2020-10-16 12:29:09.000 290 13990.46 131.30 54953.98 88888.00 2020-10-16 12:29:10.000 290 13989.27 130.05 54955.27 88888.00 2020-10-16 12:29:11.000 290 13988.80 129.54 54955.74 88888.00 2020-10-16 12:29:12.000 290 13988.75 129.70 54955.83 88888.00 2020-10-16 12:29:13.000 290 13988.45 129.57 54956.04 88888.00 2020-10-16 12:29:14.000 290 13988.62 129.53 54955.78 88888.00 2020-10-16 12:29:15.000 290 13988.78 129.58 54955.59 88888.00 2020-10-16 12:29:16.000 290 13988.65 129.53 54955.77 88888.00 2020-10-16 12:29:17.000 290 13988.74 129.66 54955.95 88888.00 2020-10-16 12:29:18.000 290 13990.66 131.66 54953.79 88888.00 2020-10-16 12:29:19.000 290 13989.23 129.96 54955.21 88888.00 2020-10-16 12:29:20.000 290 13988.60 129.47 54955.87 88888.00 2020-10-16 12:29:21.000 290 13988.87 129.68 54955.81 88888.00 2020-10-16 12:29:22.000 290 13988.79 129.71 54955.67 88888.00 2020-10-16 12:29:23.000 290 13990.38 131.18 54954.03 88888.00 2020-10-16 12:29:24.000 290 13989.33 130.19 54955.21 88888.00 2020-10-16 12:29:25.000 290 13988.77 129.63 54955.73 88888.00 2020-10-16 12:29:26.000 290 13988.61 129.53 54955.95 88888.00 2020-10-16 12:29:27.000 290 13988.74 129.75 54955.86 88888.00 2020-10-16 12:29:28.000 290 13988.60 129.49 54955.78 88888.00 2020-10-16 12:29:29.000 290 13988.71 129.49 54955.70 88888.00 2020-10-16 12:29:30.000 290 13988.81 129.47 54955.60 88888.00 2020-10-16 12:29:31.000 290 13988.73 129.49 54955.65 88888.00 2020-10-16 12:29:32.000 290 13988.76 129.60 54955.57 88888.00 2020-10-16 12:29:33.000 290 13988.71 129.42 54955.79 88888.00 2020-10-16 12:29:34.000 290 13988.54 129.46 54955.90 88888.00 2020-10-16 12:29:35.000 290 13988.72 129.55 54955.60 88888.00 2020-10-16 12:29:36.000 290 13988.70 129.30 54955.86 88888.00 2020-10-16 12:29:37.000 290 13988.76 129.61 54955.74 88888.00 2020-10-16 12:29:38.000 290 13988.67 129.56 54955.78 88888.00 2020-10-16 12:29:39.000 290 13988.68 129.49 54955.76 88888.00 2020-10-16 12:29:40.000 290 13988.64 129.35 54955.74 88888.00 2020-10-16 12:29:41.000 290 13988.76 129.48 54955.79 88888.00 2020-10-16 12:29:42.000 290 13988.78 129.57 54955.67 88888.00 2020-10-16 12:29:43.000 290 13988.65 129.41 54955.77 88888.00 2020-10-16 12:29:44.000 290 13988.58 129.60 54955.72 88888.00 2020-10-16 12:29:45.000 290 13988.54 129.29 54955.87 88888.00 2020-10-16 12:29:46.000 290 13988.78 129.44 54955.58 88888.00 2020-10-16 12:29:47.000 290 13990.23 131.04 54954.02 88888.00 2020-10-16 12:29:48.000 290 13989.09 129.87 54955.15 88888.00 2020-10-16 12:29:49.000 290 13988.57 129.24 54955.78 88888.00 2020-10-16 12:29:50.000 290 13988.58 129.27 54955.87 88888.00 2020-10-16 12:29:51.000 290 13988.56 129.43 54955.75 88888.00 2020-10-16 12:29:52.000 290 13988.36 129.26 54956.01 88888.00 2020-10-16 12:29:53.000 290 13988.38 129.33 54955.83 88888.00 2020-10-16 12:29:54.000 290 13988.78 129.45 54955.56 88888.00 2020-10-16 12:29:55.000 290 13988.34 129.23 54955.90 88888.00 2020-10-16 12:29:56.000 290 13988.56 129.48 54955.71 88888.00 2020-10-16 12:29:57.000 290 13988.38 129.24 54955.98 88888.00 2020-10-16 12:29:58.000 290 13988.48 129.55 54955.78 88888.00 2020-10-16 12:29:59.000 290 13988.48 129.47 54955.87 88888.00 2020-10-16 12:30:00.000 290 13988.37 129.26 54955.79 88888.00 2020-10-16 12:30:01.000 290 13988.64 129.40 54955.60 88888.00 2020-10-16 12:30:02.000 290 13988.54 129.26 54955.58 88888.00 2020-10-16 12:30:03.000 290 13988.49 129.31 54955.82 88888.00 2020-10-16 12:30:04.000 290 13988.45 129.26 54955.72 88888.00 2020-10-16 12:30:05.000 290 13988.38 129.26 54955.82 88888.00 2020-10-16 12:30:06.000 290 13988.45 129.29 54955.61 88888.00 2020-10-16 12:30:07.000 290 13988.46 129.34 54955.49 88888.00 2020-10-16 12:30:08.000 290 13990.66 131.60 54953.37 88888.00 2020-10-16 12:30:09.000 290 13988.29 129.27 54955.82 88888.00 2020-10-16 12:30:10.000 290 13988.56 129.55 54955.44 88888.00 2020-10-16 12:30:11.000 290 13989.13 130.23 54954.92 88888.00 2020-10-16 12:30:12.000 290 13989.48 130.35 54954.62 88888.00 2020-10-16 12:30:13.000 290 13989.48 130.33 54954.51 88888.00 2020-10-16 12:30:14.000 290 13989.17 130.17 54954.63 88888.00 2020-10-16 12:30:15.000 290 13988.21 129.25 54955.92 88888.00 2020-10-16 12:30:16.000 290 13989.45 130.53 54954.38 88888.00 2020-10-16 12:30:17.000 290 13989.14 130.17 54954.93 88888.00 2020-10-16 12:30:18.000 290 13988.22 129.21 54955.77 88888.00 2020-10-16 12:30:19.000 290 13988.29 129.36 54955.61 88888.00 2020-10-16 12:30:20.000 290 13988.30 129.07 54955.70 88888.00 2020-10-16 12:30:21.000 290 13988.41 129.13 54955.57 88888.00 2020-10-16 12:30:22.000 290 13988.29 129.31 54955.76 88888.00 2020-10-16 12:30:23.000 290 13988.37 129.25 54955.60 88888.00 2020-10-16 12:30:24.000 290 13988.35 129.21 54955.55 88888.00 2020-10-16 12:30:25.000 290 13988.24 129.02 54955.75 88888.00 2020-10-16 12:30:26.000 290 13988.19 129.02 54955.89 88888.00 2020-10-16 12:30:27.000 290 13988.27 129.26 54955.79 88888.00 2020-10-16 12:30:28.000 290 13988.29 129.23 54955.59 88888.00 2020-10-16 12:30:29.000 290 13988.19 129.17 54955.69 88888.00 2020-10-16 12:30:30.000 290 13988.25 129.21 54955.73 88888.00 2020-10-16 12:30:31.000 290 13988.20 129.18 54955.62 88888.00 2020-10-16 12:30:32.000 290 13988.19 128.91 54955.71 88888.00 2020-10-16 12:30:33.000 290 13988.21 128.94 54955.77 88888.00 2020-10-16 12:30:34.000 290 13988.20 129.03 54955.78 88888.00 2020-10-16 12:30:35.000 290 13988.26 129.15 54955.70 88888.00 2020-10-16 12:30:36.000 290 13988.28 129.10 54955.69 88888.00 2020-10-16 12:30:37.000 290 13988.22 128.96 54955.68 88888.00 2020-10-16 12:30:38.000 290 13988.22 128.96 54955.67 88888.00 2020-10-16 12:30:39.000 290 13988.34 129.03 54955.48 88888.00 2020-10-16 12:30:40.000 290 13988.71 129.50 54955.17 88888.00 2020-10-16 12:30:41.000 290 13989.49 130.37 54954.37 88888.00 2020-10-16 12:30:42.000 290 13988.20 129.15 54955.66 88888.00 2020-10-16 12:30:43.000 290 13988.12 128.97 54955.89 88888.00 2020-10-16 12:30:44.000 290 13988.20 129.29 54955.59 88888.00 2020-10-16 12:30:45.000 290 13988.58 129.47 54955.13 88888.00 2020-10-16 12:30:46.000 290 13989.89 130.93 54953.80 88888.00 2020-10-16 12:30:47.000 290 13988.05 128.96 54955.77 88888.00 2020-10-16 12:30:48.000 290 13988.11 128.90 54955.51 88888.00 2020-10-16 12:30:49.000 290 13987.95 128.78 54955.69 88888.00 2020-10-16 12:30:50.000 290 13988.22 129.01 54955.41 88888.00 2020-10-16 12:30:51.000 290 13988.17 128.92 54955.59 88888.00 2020-10-16 12:30:52.000 290 13987.90 128.85 54955.87 88888.00 2020-10-16 12:30:53.000 290 13988.03 128.98 54955.62 88888.00 2020-10-16 12:30:54.000 290 13988.05 128.90 54955.64 88888.00 2020-10-16 12:30:55.000 290 13988.10 128.91 54955.44 88888.00 2020-10-16 12:30:56.000 290 13989.71 130.67 54953.86 88888.00 2020-10-16 12:30:57.000 290 13988.83 129.74 54954.79 88888.00 2020-10-16 12:30:58.000 290 13987.88 128.84 54955.68 88888.00 2020-10-16 12:30:59.000 290 13987.75 128.84 54955.79 88888.00 2020-10-16 12:31:00.000 290 13987.96 128.85 54955.55 88888.00 2020-10-16 12:31:01.000 290 13987.89 128.74 54955.53 88888.00 2020-10-16 12:31:02.000 290 13989.92 130.97 54953.39 88888.00 2020-10-16 12:31:03.000 290 13987.88 128.75 54955.60 88888.00 2020-10-16 12:31:04.000 290 13987.77 128.69 54955.61 88888.00 2020-10-16 12:31:05.000 290 13987.74 128.91 54955.61 88888.00 2020-10-16 12:31:06.000 290 13987.55 128.60 54955.68 88888.00 2020-10-16 12:31:07.000 290 13987.73 128.74 54955.54 88888.00 2020-10-16 12:31:08.000 290 13987.58 128.77 54955.76 88888.00 2020-10-16 12:31:09.000 290 13987.67 128.89 54955.50 88888.00 2020-10-16 12:31:10.000 290 13987.74 128.84 54955.36 88888.00 2020-10-16 12:31:11.000 290 13987.54 128.66 54955.54 88888.00 2020-10-16 12:31:12.000 290 13987.63 128.86 54955.59 88888.00 2020-10-16 12:31:13.000 290 13987.51 128.53 54955.59 88888.00 2020-10-16 12:31:14.000 290 13987.70 128.86 54955.42 88888.00 2020-10-16 12:31:15.000 290 13989.56 130.78 54953.52 88888.00 2020-10-16 12:31:16.000 290 13987.48 128.56 54955.61 88888.00 2020-10-16 12:31:17.000 290 13987.64 128.66 54955.41 88888.00 2020-10-16 12:31:18.000 290 13987.45 128.61 54955.60 88888.00 2020-10-16 12:31:19.000 290 13987.45 128.66 54955.66 88888.00 2020-10-16 12:31:20.000 290 13987.38 128.69 54955.52 88888.00 2020-10-16 12:31:21.000 290 13987.38 128.61 54955.45 88888.00 2020-10-16 12:31:22.000 290 13987.50 128.72 54955.35 88888.00 2020-10-16 12:31:23.000 290 13987.31 128.65 54955.52 88888.00 2020-10-16 12:31:24.000 290 13987.38 128.80 54955.56 88888.00 2020-10-16 12:31:25.000 290 13987.29 128.71 54955.50 88888.00 2020-10-16 12:31:26.000 290 13987.30 128.74 54955.43 88888.00 2020-10-16 12:31:27.000 290 13987.37 128.73 54955.30 88888.00 2020-10-16 12:31:28.000 290 13987.25 128.58 54955.44 88888.00 2020-10-16 12:31:29.000 290 13988.45 129.75 54954.21 88888.00 2020-10-16 12:31:30.000 290 13988.29 129.69 54954.54 88888.00 2020-10-16 12:31:31.000 290 13987.14 128.67 54955.52 88888.00 2020-10-16 12:31:32.000 290 13987.34 128.68 54955.36 88888.00 2020-10-16 12:31:33.000 290 13987.34 128.67 54955.27 88888.00 2020-10-16 12:31:34.000 290 13987.21 128.74 54955.50 88888.00 2020-10-16 12:31:35.000 290 13989.14 130.68 54953.65 88888.00 2020-10-16 12:31:36.000 290 13988.53 130.07 54954.00 88888.00 2020-10-16 12:31:37.000 290 13988.17 129.74 54954.26 88888.00 2020-10-16 12:31:38.000 290 13987.25 128.81 54955.33 88888.00 2020-10-16 12:31:39.000 290 13987.06 128.68 54955.57 88888.00 2020-10-16 12:31:40.000 290 13986.99 128.81 54955.42 88888.00 2020-10-16 12:31:41.000 290 13987.18 128.87 54955.29 88888.00 2020-10-16 12:31:42.000 290 13988.91 130.74 54953.52 88888.00 2020-10-16 12:31:43.000 290 13988.57 130.41 54953.71 88888.00 2020-10-16 12:31:44.000 290 13987.85 129.59 54954.54 88888.00 2020-10-16 12:31:45.000 290 13986.98 128.53 54955.43 88888.00 2020-10-16 12:31:46.000 290 13987.02 128.47 54955.38 88888.00 2020-10-16 12:31:47.000 290 13987.15 128.74 54955.41 88888.00 2020-10-16 12:31:48.000 290 13988.41 130.13 54953.75 88888.00 2020-10-16 12:31:49.000 290 13987.79 129.44 54954.50 88888.00 2020-10-16 12:31:50.000 290 13987.12 128.74 54955.06 88888.00 2020-10-16 12:31:51.000 290 13987.11 128.64 54955.31 88888.00 2020-10-16 12:31:52.000 290 13986.98 128.64 54955.46 88888.00 2020-10-16 12:31:53.000 290 13986.77 128.60 54955.54 88888.00 2020-10-16 12:31:54.000 290 13987.02 128.81 54955.20 88888.00 2020-10-16 12:31:55.000 290 13986.97 128.72 54955.19 88888.00 2020-10-16 12:31:56.000 290 13986.85 128.58 54955.37 88888.00 2020-10-16 12:31:57.000 290 13986.94 128.83 54955.36 88888.00 2020-10-16 12:31:58.000 290 13986.71 128.56 54955.42 88888.00 2020-10-16 12:31:59.000 290 13986.89 128.67 54955.09 88888.00 2020-10-16 12:32:00.000 290 13986.83 128.51 54955.45 88888.00 2020-10-16 12:32:01.000 290 13987.15 128.90 54955.23 88888.00 2020-10-16 12:32:02.000 290 13986.91 128.69 54955.38 88888.00 2020-10-16 12:32:03.000 290 13986.66 128.54 54955.25 88888.00 2020-10-16 12:32:04.000 290 13986.86 128.63 54955.16 88888.00 2020-10-16 12:32:05.000 290 13987.37 129.31 54954.68 88888.00 2020-10-16 12:32:06.000 290 13988.19 130.14 54953.87 88888.00 2020-10-16 12:32:07.000 290 13986.74 128.60 54955.29 88888.00 2020-10-16 12:32:08.000 290 13986.65 128.57 54955.43 88888.00 2020-10-16 12:32:09.000 290 13986.92 128.91 54955.13 88888.00 2020-10-16 12:32:10.000 290 13987.71 129.63 54954.29 88888.00 2020-10-16 12:32:11.000 290 13988.88 131.12 54952.89 88888.00 2020-10-16 12:32:12.000 290 13987.05 129.02 54954.83 88888.00 2020-10-16 12:32:13.000 290 13986.69 128.54 54955.15 88888.00 2020-10-16 12:32:14.000 290 13986.72 128.67 54955.07 88888.00 2020-10-16 12:32:15.000 290 13988.01 129.95 54953.80 88888.00 2020-10-16 12:32:16.000 290 13987.34 129.45 54954.44 88888.00 2020-10-16 12:32:17.000 290 13986.48 128.59 54955.22 88888.00 2020-10-16 12:32:18.000 290 13986.81 128.74 54955.13 88888.00 2020-10-16 12:32:19.000 290 13986.66 128.54 54955.24 88888.00 2020-10-16 12:32:20.000 290 13987.26 129.30 54954.54 88888.00 2020-10-16 12:32:21.000 290 13988.04 130.27 54953.67 88888.00 2020-10-16 12:32:22.000 290 13986.51 128.77 54955.16 88888.00 2020-10-16 12:32:23.000 290 13986.38 128.70 54955.35 88888.00 2020-10-16 12:32:24.000 290 13986.42 128.71 54955.19 88888.00 2020-10-16 12:32:25.000 290 13986.42 128.55 54955.15 88888.00 2020-10-16 12:32:26.000 290 13986.44 128.65 54955.05 88888.00 2020-10-16 12:32:27.000 290 13986.59 128.84 54954.90 88888.00 2020-10-16 12:32:28.000 290 13988.45 130.89 54953.03 88888.00 2020-10-16 12:32:29.000 290 13986.58 128.87 54954.88 88888.00 2020-10-16 12:32:30.000 290 13986.27 128.64 54955.27 88888.00 2020-10-16 12:32:31.000 290 13986.26 128.67 54955.11 88888.00 2020-10-16 12:32:32.000 290 13986.39 128.62 54955.07 88888.00 2020-10-16 12:32:33.000 290 13988.64 131.03 54952.62 88888.00 2020-10-16 12:32:34.000 290 13986.59 129.05 54954.79 88888.00 2020-10-16 12:32:35.000 290 13986.37 128.89 54954.94 88888.00 2020-10-16 12:32:36.000 290 13986.50 128.96 54954.79 88888.00 2020-10-16 12:32:37.000 290 13986.53 129.00 54954.72 88888.00 2020-10-16 12:32:38.000 290 13986.45 129.11 54954.77 88888.00 2020-10-16 12:32:39.000 290 13986.31 129.08 54954.73 88888.00 2020-10-16 12:32:40.000 290 13986.25 128.84 54954.73 88888.00 2020-10-16 12:32:41.000 290 13986.32 128.81 54954.74 88888.00 2020-10-16 12:32:42.000 290 13986.40 128.95 54954.64 88888.00 2020-10-16 12:32:43.000 290 13986.48 128.99 54954.70 88888.00 2020-10-16 12:32:44.000 290 13986.32 129.03 54954.78 88888.00 2020-10-16 12:32:45.000 290 13986.20 129.08 54954.86 88888.00 2020-10-16 12:32:46.000 290 13986.11 128.90 54954.78 88888.00 2020-10-16 12:32:47.000 290 13986.39 128.92 54954.57 88888.00 2020-10-16 12:32:48.000 290 13986.25 128.90 54954.78 88888.00 2020-10-16 12:32:49.000 290 13986.09 128.77 54954.98 88888.00 2020-10-16 12:32:50.000 290 13986.24 129.09 54954.86 88888.00 2020-10-16 12:32:51.000 290 13986.00 128.84 54954.96 88888.00 2020-10-16 12:32:52.000 290 13986.22 129.05 54954.66 88888.00 2020-10-16 12:32:53.000 290 13986.26 128.99 54954.59 88888.00 2020-10-16 12:32:54.000 290 13986.09 128.86 54954.67 88888.00 2020-10-16 12:32:55.000 290 13986.20 129.07 54954.68 88888.00 2020-10-16 12:32:56.000 290 13985.91 128.84 54954.87 88888.00 2020-10-16 12:32:57.000 290 13988.31 131.24 54952.48 88888.00 2020-10-16 12:32:58.000 290 13986.20 129.07 54954.68 88888.00 2020-10-16 12:32:59.000 290 13985.95 128.93 54954.72 88888.00 2020-10-16 12:33:00.000 290 13986.11 128.99 54954.70 88888.00 2020-10-16 12:33:01.000 290 13986.07 129.12 54954.75 88888.00 2020-10-16 12:33:02.000 290 13987.23 130.32 54953.45 88888.00 2020-10-16 12:33:03.000 290 13986.59 129.46 54954.08 88888.00 2020-10-16 12:33:04.000 290 13985.76 128.65 54954.96 88888.00 2020-10-16 12:33:05.000 290 13985.80 128.79 54955.02 88888.00 2020-10-16 12:33:06.000 290 13985.65 128.85 54955.08 88888.00 2020-10-16 12:33:07.000 290 13985.55 128.63 54954.99 88888.00 2020-10-16 12:33:08.000 290 13985.78 128.90 54954.79 88888.00 2020-10-16 12:33:09.000 290 13985.74 128.62 54954.89 88888.00 2020-10-16 12:33:10.000 290 13985.60 128.72 54954.88 88888.00 2020-10-16 12:33:11.000 290 13985.69 128.68 54954.82 88888.00 2020-10-16 12:33:12.000 290 13985.60 128.61 54955.00 88888.00 2020-10-16 12:33:13.000 290 13985.71 128.76 54954.97 88888.00 2020-10-16 12:33:14.000 290 13985.55 128.73 54955.22 88888.00 2020-10-16 12:33:15.000 290 13985.54 128.76 54955.09 88888.00 2020-10-16 12:33:16.000 290 13985.53 128.78 54954.97 88888.00 2020-10-16 12:33:17.000 290 13985.51 128.82 54954.97 88888.00 2020-10-16 12:33:18.000 290 13985.68 128.74 54954.98 88888.00 2020-10-16 12:33:19.000 290 13987.92 131.06 54952.72 88888.00 2020-10-16 12:33:20.000 290 13985.84 128.95 54954.53 88888.00 2020-10-16 12:33:21.000 290 13985.70 128.85 54954.79 88888.00 2020-10-16 12:33:22.000 290 13985.49 128.63 54955.13 88888.00 2020-10-16 12:33:23.000 290 13985.48 128.74 54955.01 88888.00 2020-10-16 12:33:24.000 290 13987.28 130.63 54953.13 88888.00 2020-10-16 12:33:25.000 290 13985.94 129.15 54954.42 88888.00 2020-10-16 12:33:26.000 290 13985.66 128.82 54954.80 88888.00 2020-10-16 12:33:27.000 290 13985.54 128.71 54954.88 88888.00 2020-10-16 12:33:28.000 290 13985.37 128.56 54954.96 88888.00 2020-10-16 12:33:29.000 290 13985.50 128.77 54954.72 88888.00 2020-10-16 12:33:30.000 290 13985.43 128.76 54954.84 88888.00 2020-10-16 12:33:31.000 290 13985.33 128.71 54955.15 88888.00 2020-10-16 12:33:32.000 290 13985.49 128.87 54954.96 88888.00 2020-10-16 12:33:33.000 290 13985.45 128.90 54954.75 88888.00 2020-10-16 12:33:34.000 290 13985.46 128.80 54954.87 88888.00 2020-10-16 12:33:35.000 290 13985.43 128.69 54955.02 88888.00 2020-10-16 12:33:36.000 290 13985.24 128.74 54955.01 88888.00 2020-10-16 12:33:37.000 290 13985.14 128.66 54955.03 88888.00 2020-10-16 12:33:38.000 290 13985.22 129.01 54955.02 88888.00 2020-10-16 12:33:39.000 290 13985.12 128.75 54954.95 88888.00 2020-10-16 12:33:40.000 290 13985.14 128.77 54954.91 88888.00 2020-10-16 12:33:41.000 290 13985.10 128.70 54955.03 88888.00 2020-10-16 12:33:42.000 290 13985.15 128.91 54955.07 88888.00 2020-10-16 12:33:43.000 290 13986.99 130.76 54953.01 88888.00 2020-10-16 12:33:44.000 290 13985.38 129.24 54954.72 88888.00 2020-10-16 12:33:45.000 290 13984.97 128.93 54954.97 88888.00 2020-10-16 12:33:46.000 290 13985.11 129.02 54954.81 88888.00 2020-10-16 12:33:47.000 290 13984.92 128.83 54954.98 88888.00 2020-10-16 12:33:48.000 290 13986.93 130.88 54952.90 88888.00 2020-10-16 12:33:49.000 290 13985.06 128.99 54954.68 88888.00 2020-10-16 12:33:50.000 290 13985.08 128.87 54954.82 88888.00 2020-10-16 12:33:51.000 290 13984.95 128.82 54954.91 88888.00 2020-10-16 12:33:52.000 290 13984.92 128.99 54954.84 88888.00 2020-10-16 12:33:53.000 290 13985.79 129.80 54954.01 88888.00 2020-10-16 12:33:54.000 290 13986.08 130.16 54953.67 88888.00 2020-10-16 12:33:55.000 290 13984.92 128.94 54954.89 88888.00 2020-10-16 12:33:56.000 290 13984.85 128.91 54954.84 88888.00 2020-10-16 12:33:57.000 290 13984.80 128.93 54955.02 88888.00 2020-10-16 12:33:58.000 290 13984.77 128.94 54954.98 88888.00 2020-10-16 12:33:59.000 290 13984.66 128.95 54955.01 88888.00 2020-10-16 12:34:00.000 290 13985.02 129.21 54954.63 88888.00 2020-10-16 12:34:01.000 290 13984.73 128.96 54954.77 88888.00 2020-10-16 12:34:02.000 290 13985.03 129.08 54954.85 88888.00 2020-10-16 12:34:03.000 290 13984.88 128.99 54955.02 88888.00 2020-10-16 12:34:04.000 290 13984.86 129.05 54954.83 88888.00 2020-10-16 12:34:05.000 290 13984.81 129.12 54954.85 88888.00 2020-10-16 12:34:06.000 290 13984.81 129.00 54954.78 88888.00 2020-10-16 12:34:07.000 290 13984.66 128.85 54955.03 88888.00 2020-10-16 12:34:08.000 290 13984.74 128.94 54955.00 88888.00 2020-10-16 12:34:09.000 290 13985.10 129.15 54954.67 88888.00 2020-10-16 12:34:10.000 290 13987.06 131.36 54952.48 88888.00 2020-10-16 12:34:11.000 290 13984.81 128.98 54954.87 88888.00 2020-10-16 12:34:12.000 290 13984.90 129.18 54954.90 88888.00 2020-10-16 12:34:13.000 290 13984.68 129.02 54955.13 88888.00 2020-10-16 12:34:14.000 290 13984.94 129.19 54954.84 88888.00 2020-10-16 12:34:15.000 290 13986.55 130.99 54953.11 88888.00 2020-10-16 12:34:16.000 290 13985.18 129.45 54954.61 88888.00 2020-10-16 12:34:17.000 290 13984.66 128.96 54955.20 88888.00 2020-10-16 12:34:18.000 290 13984.68 129.27 54954.98 88888.00 2020-10-16 12:34:19.000 290 13984.64 128.94 54955.06 88888.00 2020-10-16 12:34:20.000 290 13984.84 129.21 54954.75 88888.00 2020-10-16 12:34:21.000 290 13984.82 129.20 54954.96 88888.00 2020-10-16 12:34:22.000 290 13984.67 129.17 54955.06 88888.00 2020-10-16 12:34:23.000 290 13984.63 129.33 54954.92 88888.00 2020-10-16 12:34:24.000 290 13984.45 129.04 54955.09 88888.00 2020-10-16 12:34:25.000 290 13984.62 129.30 54954.80 88888.00 2020-10-16 12:34:26.000 290 13984.83 129.47 54954.67 88888.00 2020-10-16 12:34:27.000 290 13984.60 129.36 54954.84 88888.00 2020-10-16 12:34:28.000 290 13984.48 129.39 54955.09 88888.00 2020-10-16 12:34:29.000 290 13984.41 129.41 54955.09 88888.00 2020-10-16 12:34:30.000 290 13984.47 129.45 54954.96 88888.00 2020-10-16 12:34:31.000 290 13985.55 130.57 54953.79 88888.00 2020-10-16 12:34:32.000 290 13985.63 130.52 54953.67 88888.00 2020-10-16 12:34:33.000 290 13984.52 129.34 54954.80 88888.00 2020-10-16 12:34:34.000 290 13984.61 129.43 54954.82 88888.00 2020-10-16 12:34:35.000 290 13984.50 129.34 54955.02 88888.00 2020-10-16 12:34:36.000 290 13984.45 129.50 54955.08 88888.00 2020-10-16 12:34:37.000 290 13984.52 129.63 54954.84 88888.00 2020-10-16 12:34:38.000 290 13984.41 129.39 54955.03 88888.00 2020-10-16 12:34:39.000 290 13986.36 131.65 54952.76 88888.00 2020-10-16 12:34:40.000 290 13984.53 129.76 54954.73 88888.00 2020-10-16 12:34:41.000 290 13984.37 129.44 54955.13 88888.00 2020-10-16 12:34:42.000 290 13984.55 129.59 54954.91 88888.00 2020-10-16 12:34:43.000 290 13984.54 129.75 54954.82 88888.00 2020-10-16 12:34:44.000 290 13984.60 129.90 54954.88 88888.00 2020-10-16 12:34:45.000 290 13986.10 131.36 54953.23 88888.00 2020-10-16 12:34:46.000 290 13984.24 129.61 54954.95 88888.00 2020-10-16 12:34:47.000 290 13984.33 129.67 54954.94 88888.00 2020-10-16 12:34:48.000 290 13984.50 129.73 54954.79 88888.00 2020-10-16 12:34:49.000 290 13984.28 129.66 54954.72 88888.00 2020-10-16 12:34:50.000 290 13984.39 129.75 54954.83 88888.00 2020-10-16 12:34:51.000 290 13984.29 129.69 54954.93 88888.00 2020-10-16 12:34:52.000 290 13984.18 129.69 54955.07 88888.00 2020-10-16 12:34:53.000 290 13984.06 129.83 54955.06 88888.00 2020-10-16 12:34:54.000 290 13985.68 131.26 54953.42 88888.00 2020-10-16 12:34:55.000 290 13985.35 130.93 54953.68 88888.00 2020-10-16 12:34:56.000 290 13984.19 129.83 54954.77 88888.00 2020-10-16 12:34:57.000 290 13984.12 129.92 54954.96 88888.00 2020-10-16 12:34:58.000 290 13985.41 131.18 54953.43 88888.00 2020-10-16 12:34:59.000 290 13985.12 130.84 54954.06 88888.00 2020-10-16 12:35:00.000 290 13986.06 131.73 54952.94 88888.00 2020-10-16 12:35:01.000 290 13984.09 129.82 54954.84 88888.00 2020-10-16 12:35:02.000 290 13984.25 130.12 54954.89 88888.00 2020-10-16 12:35:03.000 290 13983.99 129.90 54955.13 88888.00 2020-10-16 12:35:04.000 290 13984.30 130.21 54954.71 88888.00 2020-10-16 12:35:05.000 290 13984.12 129.96 54954.83 88888.00 2020-10-16 12:35:06.000 290 13984.28 129.93 54954.74 88888.00 2020-10-16 12:35:07.000 290 13984.36 130.06 54954.73 88888.00 2020-10-16 12:35:08.000 290 13984.42 130.13 54954.72 88888.00 2020-10-16 12:35:09.000 290 13984.19 130.03 54954.77 88888.00 2020-10-16 12:35:10.000 290 13984.20 130.11 54954.79 88888.00 2020-10-16 12:35:11.000 290 13984.15 130.11 54954.92 88888.00 2020-10-16 12:35:12.000 290 13984.19 130.20 54954.81 88888.00 2020-10-16 12:35:13.000 290 13983.98 130.09 54954.76 88888.00 2020-10-16 12:35:14.000 290 13984.21 130.27 54954.75 88888.00 2020-10-16 12:35:15.000 290 13984.33 130.29 54954.73 88888.00 2020-10-16 12:35:16.000 290 13984.23 130.22 54954.66 88888.00 2020-10-16 12:35:17.000 290 13984.37 130.24 54954.60 88888.00 2020-10-16 12:35:18.000 290 13984.11 130.23 54955.07 88888.00 2020-10-16 12:35:19.000 290 13984.13 130.45 54954.89 88888.00 2020-10-16 12:35:20.000 290 13984.08 130.33 54954.92 88888.00 2020-10-16 12:35:21.000 290 13984.08 130.30 54954.91 88888.00 2020-10-16 12:35:22.000 290 13984.37 130.43 54954.78 88888.00 2020-10-16 12:35:23.000 290 13984.21 130.30 54954.95 88888.00 2020-10-16 12:35:24.000 290 13984.52 130.70 54954.59 88888.00 2020-10-16 12:35:25.000 290 13984.09 130.43 54954.89 88888.00 2020-10-16 12:35:26.000 290 13984.23 130.39 54954.77 88888.00 2020-10-16 12:35:27.000 290 13985.27 131.34 54953.73 88888.00 2020-10-16 12:35:28.000 290 13985.19 131.42 54953.82 88888.00 2020-10-16 12:35:29.000 290 13984.46 130.37 54954.61 88888.00 2020-10-16 12:35:30.000 290 13984.35 130.33 54954.87 88888.00 2020-10-16 12:35:31.000 290 13984.61 130.42 54954.63 88888.00 2020-10-16 12:35:32.000 290 13984.58 130.43 54954.75 88888.00 2020-10-16 12:35:33.000 290 13986.23 132.33 54952.91 88888.00 2020-10-16 12:35:34.000 290 13984.53 130.64 54954.85 88888.00 2020-10-16 12:35:35.000 290 13984.53 130.51 54954.83 88888.00 2020-10-16 12:35:36.000 290 13984.54 130.61 54954.86 88888.00 2020-10-16 12:35:37.000 290 13984.56 130.53 54954.77 88888.00 2020-10-16 12:35:38.000 290 13984.48 130.54 54954.88 88888.00 2020-10-16 12:35:39.000 290 13986.00 132.00 54953.23 88888.00 2020-10-16 12:35:40.000 290 13985.64 131.51 54953.80 88888.00 2020-10-16 12:35:41.000 290 13984.31 130.48 54955.01 88888.00 2020-10-16 12:35:42.000 290 13984.50 130.73 54954.95 88888.00 2020-10-16 12:35:43.000 290 13984.44 130.66 54954.99 88888.00 2020-10-16 12:35:44.000 290 13985.41 131.80 54953.89 88888.00 2020-10-16 12:35:45.000 290 13985.26 131.70 54954.11 88888.00 2020-10-16 12:35:46.000 290 13984.42 130.75 54954.96 88888.00 2020-10-16 12:35:47.000 290 13984.11 130.64 54955.10 88888.00 2020-10-16 12:35:48.000 290 13984.30 130.77 54954.97 88888.00 2020-10-16 12:35:49.000 290 13984.21 130.68 54954.97 88888.00 2020-10-16 12:35:50.000 290 13984.28 130.73 54954.85 88888.00 2020-10-16 12:35:51.000 290 13984.36 130.77 54954.90 88888.00 2020-10-16 12:35:52.000 290 13984.35 130.80 54954.85 88888.00 2020-10-16 12:35:53.000 290 13984.25 130.91 54955.00 88888.00 2020-10-16 12:35:54.000 290 13984.18 130.66 54955.08 88888.00 2020-10-16 12:35:55.000 290 13984.31 130.67 54955.00 88888.00 2020-10-16 12:35:56.000 290 13984.51 130.88 54954.91 88888.00 2020-10-16 12:35:57.000 290 13984.31 130.76 54955.09 88888.00 2020-10-16 12:35:58.000 290 13984.38 130.99 54954.98 88888.00 2020-10-16 12:35:59.000 290 13984.37 130.82 54954.99 88888.00 2020-10-16 12:36:00.000 290 13984.39 130.93 54954.92 88888.00 2020-10-16 12:36:01.000 290 13984.32 130.73 54954.95 88888.00 2020-10-16 12:36:02.000 290 13984.38 130.68 54954.99 88888.00 2020-10-16 12:36:03.000 290 13984.64 130.88 54954.83 88888.00 2020-10-16 12:36:04.000 290 13984.50 130.64 54955.03 88888.00 2020-10-16 12:36:05.000 290 13984.63 130.79 54954.89 88888.00 2020-10-16 12:36:06.000 290 13984.57 130.68 54955.04 88888.00 2020-10-16 12:36:07.000 290 13984.59 130.86 54955.00 88888.00 2020-10-16 12:36:08.000 290 13985.78 131.92 54953.64 88888.00 2020-10-16 12:36:09.000 290 13985.61 131.73 54953.96 88888.00 2020-10-16 12:36:10.000 290 13984.70 130.75 54955.00 88888.00 2020-10-16 12:36:11.000 290 13984.82 130.80 54954.98 88888.00 2020-10-16 12:36:12.000 290 13984.80 130.76 54955.13 88888.00 2020-10-16 12:36:13.000 290 13985.00 131.16 54954.92 88888.00 2020-10-16 12:36:14.000 290 13986.37 132.67 54953.41 88888.00 2020-10-16 12:36:15.000 290 13984.80 130.92 54955.02 88888.00 2020-10-16 12:36:16.000 290 13984.94 131.05 54954.91 88888.00 2020-10-16 12:36:17.000 290 13984.78 131.06 54955.05 88888.00 2020-10-16 12:36:18.000 290 13984.60 130.97 54955.26 88888.00 2020-10-16 12:36:19.000 290 13984.60 131.00 54955.26 88888.00 2020-10-16 12:36:20.000 290 13984.85 131.09 54955.05 88888.00 2020-10-16 12:36:21.000 290 13984.65 130.93 54955.29 88888.00 2020-10-16 12:36:22.000 290 13984.75 131.09 54955.10 88888.00 2020-10-16 12:36:23.000 290 13986.41 132.70 54953.47 88888.00 2020-10-16 12:36:24.000 290 13985.53 131.75 54954.43 88888.00 2020-10-16 12:36:25.000 290 13984.74 131.18 54955.19 88888.00 2020-10-16 12:36:26.000 290 13984.69 131.13 54955.35 88888.00 2020-10-16 12:36:27.000 290 13984.94 131.22 54955.12 88888.00 2020-10-16 12:36:28.000 290 13984.77 131.21 54955.30 88888.00 2020-10-16 12:36:29.000 290 13986.76 133.09 54953.19 88888.00 2020-10-16 12:36:30.000 290 13984.77 131.17 54955.31 88888.00 2020-10-16 12:36:31.000 290 13984.66 131.06 54955.53 88888.00 2020-10-16 12:36:32.000 290 13984.79 131.12 54955.13 88888.00 2020-10-16 12:36:33.000 290 13984.98 131.06 54955.16 88888.00 2020-10-16 12:36:34.000 290 13984.97 130.82 54955.23 88888.00 2020-10-16 12:36:35.000 290 13985.26 131.05 54955.09 88888.00 2020-10-16 12:36:36.000 290 13985.19 131.18 54955.14 88888.00 2020-10-16 12:36:37.000 290 13985.08 131.03 54955.40 88888.00 2020-10-16 12:36:38.000 290 13985.25 131.04 54955.31 88888.00 2020-10-16 12:36:39.000 290 13985.19 130.78 54955.34 88888.00 2020-10-16 12:36:40.000 290 13985.44 130.86 54955.16 88888.00 2020-10-16 12:36:41.000 290 13985.51 130.77 54955.27 88888.00 2020-10-16 12:36:42.000 290 13985.51 130.76 54955.32 88888.00 2020-10-16 12:36:43.000 290 13985.69 130.80 54955.33 88888.00 2020-10-16 12:36:44.000 290 13985.67 130.80 54955.37 88888.00 2020-10-16 12:36:45.000 290 13985.75 130.95 54955.33 88888.00 2020-10-16 12:36:46.000 290 13985.67 130.67 54955.50 88888.00 2020-10-16 12:36:47.000 290 13985.77 130.98 54955.53 88888.00 2020-10-16 12:36:48.000 290 13985.61 130.89 54955.49 88888.00 2020-10-16 12:36:49.000 290 13985.64 130.90 54955.48 88888.00 2020-10-16 12:36:50.000 290 13985.65 130.96 54955.39 88888.00 2020-10-16 12:36:51.000 290 13985.76 131.07 54955.40 88888.00 2020-10-16 12:36:52.000 290 13986.70 132.39 54954.26 88888.00 2020-10-16 12:36:53.000 290 13986.39 132.20 54954.57 88888.00 2020-10-16 12:36:54.000 290 13985.55 131.27 54955.42 88888.00 2020-10-16 12:36:55.000 290 13985.59 131.32 54955.29 88888.00 2020-10-16 12:36:56.000 290 13985.43 131.27 54955.57 88888.00 2020-10-16 12:36:57.000 290 13986.98 132.97 54953.81 88888.00 2020-10-16 12:36:58.000 290 13985.79 132.01 54954.99 88888.00 2020-10-16 12:36:59.000 290 13984.99 131.41 54955.81 88888.00 2020-10-16 12:37:00.000 290 13985.34 131.72 54955.44 88888.00 2020-10-16 12:37:01.000 290 13985.19 131.69 54955.44 88888.00 2020-10-16 12:37:02.000 290 13985.06 131.36 54955.68 88888.00 2020-10-16 12:37:03.000 290 13985.29 131.62 54955.33 88888.00 2020-10-16 12:37:04.000 290 13985.17 131.58 54955.52 88888.00 2020-10-16 12:37:05.000 290 13985.23 131.44 54955.38 88888.00 2020-10-16 12:37:06.000 290 13986.87 133.12 54953.81 88888.00 2020-10-16 12:37:07.000 290 13986.08 132.15 54954.66 88888.00 2020-10-16 12:37:08.000 290 13985.36 131.38 54955.43 88888.00 2020-10-16 12:37:09.000 290 13985.41 131.47 54955.58 88888.00 2020-10-16 12:37:10.000 290 13985.34 131.30 54955.60 88888.00 2020-10-16 12:37:11.000 290 13986.17 132.10 54954.62 88888.00 2020-10-16 12:37:12.000 290 13986.69 132.44 54954.34 88888.00 2020-10-16 12:37:13.000 290 13985.68 131.35 54955.45 88888.00 2020-10-16 12:37:14.000 290 13985.79 131.41 54955.47 88888.00 2020-10-16 12:37:15.000 290 13985.86 131.34 54955.50 88888.00 2020-10-16 12:37:16.000 290 13985.60 131.20 54955.65 88888.00 2020-10-16 12:37:17.000 290 13985.79 131.21 54955.57 88888.00 2020-10-16 12:37:18.000 290 13985.96 131.19 54955.52 88888.00 2020-10-16 12:37:19.000 290 13985.83 131.09 54955.66 88888.00 2020-10-16 12:37:20.000 290 13986.16 131.31 54955.47 88888.00 2020-10-16 12:37:21.000 290 13985.90 131.24 54955.64 88888.00 2020-10-16 12:37:22.000 290 13986.11 131.33 54955.57 88888.00 2020-10-16 12:37:23.000 290 13985.98 131.38 54955.60 88888.00 2020-10-16 12:37:24.000 290 13985.89 131.13 54955.66 88888.00 2020-10-16 12:37:25.000 290 13985.98 131.28 54955.48 88888.00 2020-10-16 12:37:26.000 290 13985.92 131.17 54955.64 88888.00 2020-10-16 12:37:27.000 290 13985.98 131.38 54955.57 88888.00 2020-10-16 12:37:28.000 290 13985.99 131.28 54955.63 88888.00 2020-10-16 12:37:29.000 290 13985.98 131.34 54955.72 88888.00 2020-10-16 12:37:30.000 290 13985.90 131.61 54955.79 88888.00 2020-10-16 12:37:31.000 290 13985.90 131.46 54955.68 88888.00 2020-10-16 12:37:32.000 290 13985.94 131.55 54955.63 88888.00 2020-10-16 12:37:33.000 290 13985.83 131.57 54955.70 88888.00 2020-10-16 12:37:34.000 290 13985.71 131.77 54955.76 88888.00 2020-10-16 12:37:35.000 290 13987.07 133.08 54954.30 88888.00 2020-10-16 12:37:36.000 290 13986.35 132.42 54955.09 88888.00 2020-10-16 12:37:37.000 290 13985.77 131.83 54955.67 88888.00 2020-10-16 12:37:38.000 290 13985.61 131.92 54955.85 88888.00 2020-10-16 12:37:39.000 290 13985.59 131.84 54955.77 88888.00 2020-10-16 12:37:40.000 290 13985.76 131.88 54955.50 88888.00 2020-10-16 12:37:41.000 290 13987.60 133.79 54953.58 88888.00 2020-10-16 12:37:42.000 290 13985.67 131.85 54955.63 88888.00 2020-10-16 12:37:43.000 290 13985.68 131.83 54955.76 88888.00 2020-10-16 12:37:44.000 290 13985.66 131.95 54955.77 88888.00 2020-10-16 12:37:45.000 290 13985.76 131.89 54955.60 88888.00 2020-10-16 12:37:46.000 290 13985.83 131.75 54955.68 88888.00 2020-10-16 12:37:47.000 290 13985.87 131.82 54955.59 88888.00 2020-10-16 12:37:48.000 290 13985.75 131.69 54955.82 88888.00 2020-10-16 12:37:49.000 290 13985.88 131.90 54955.61 88888.00 2020-10-16 12:37:50.000 290 13985.99 131.99 54955.60 88888.00 2020-10-16 12:37:51.000 290 13986.05 131.87 54955.79 88888.00 2020-10-16 12:37:52.000 290 13985.94 131.89 54955.89 88888.00 2020-10-16 12:37:53.000 290 13986.22 132.09 54955.63 88888.00 2020-10-16 12:37:54.000 290 13986.04 131.89 54955.80 88888.00 2020-10-16 12:37:55.000 290 13986.23 132.08 54955.67 88888.00 2020-10-16 12:37:56.000 290 13986.65 132.44 54955.26 88888.00 2020-10-16 12:37:57.000 290 13988.35 134.09 54953.70 88888.00 2020-10-16 12:37:58.000 290 13986.34 131.94 54955.75 88888.00 2020-10-16 12:37:59.000 290 13986.66 132.16 54955.50 88888.00 2020-10-16 12:38:00.000 290 13986.31 131.86 54955.86 88888.00 2020-10-16 12:38:01.000 290 13986.77 132.43 54955.34 88888.00 2020-10-16 12:38:02.000 290 13988.07 133.82 54954.05 88888.00 2020-10-16 12:38:03.000 290 13986.52 132.17 54955.82 88888.00 2020-10-16 12:38:04.000 290 13986.57 132.04 54956.00 88888.00 2020-10-16 12:38:05.000 290 13986.61 132.03 54955.97 88888.00 2020-10-16 12:38:06.000 290 13986.69 132.10 54955.86 88888.00 2020-10-16 12:38:07.000 290 13986.69 132.22 54955.82 88888.00 2020-10-16 12:38:08.000 290 13986.64 132.05 54955.65 88888.00 2020-10-16 12:38:09.000 290 13986.63 131.98 54955.98 88888.00 2020-10-16 12:38:10.000 290 13986.73 132.14 54955.92 88888.00 2020-10-16 12:38:11.000 290 13986.87 132.19 54955.86 88888.00 2020-10-16 12:38:12.000 290 13986.69 131.99 54956.08 88888.00 2020-10-16 12:38:13.000 290 13986.83 132.16 54955.80 88888.00 2020-10-16 12:38:14.000 290 13986.72 131.87 54955.99 88888.00 2020-10-16 12:38:15.000 290 13986.97 132.18 54955.84 88888.00 2020-10-16 12:38:16.000 290 13986.84 132.12 54955.98 88888.00 2020-10-16 12:38:17.000 290 13986.77 132.01 54956.18 88888.00 2020-10-16 12:38:18.000 290 13987.03 132.13 54955.87 88888.00 2020-10-16 12:38:19.000 290 13986.84 132.13 54955.98 88888.00 2020-10-16 12:38:20.000 290 13987.03 132.00 54955.88 88888.00 2020-10-16 12:38:21.000 290 13987.01 131.94 54956.02 88888.00 2020-10-16 12:38:22.000 290 13986.90 132.10 54956.26 88888.00 2020-10-16 12:38:23.000 290 13986.99 132.25 54956.02 88888.00 2020-10-16 12:38:24.000 290 13987.07 132.31 54955.83 88888.00 2020-10-16 12:38:25.000 290 13987.12 132.29 54955.75 88888.00 2020-10-16 12:38:26.000 290 13988.67 133.97 54954.27 88888.00 2020-10-16 12:38:27.000 290 13986.94 132.05 54955.98 88888.00 2020-10-16 12:38:28.000 290 13987.16 132.27 54955.92 88888.00 2020-10-16 12:38:29.000 290 13987.01 132.17 54956.04 88888.00 2020-10-16 12:38:30.000 290 13986.99 132.28 54956.01 88888.00 2020-10-16 12:38:31.000 290 13988.68 134.18 54954.13 88888.00 2020-10-16 12:38:32.000 290 13987.22 132.42 54955.79 88888.00 2020-10-16 12:38:33.000 290 13986.85 132.18 54955.99 88888.00 2020-10-16 12:38:34.000 290 13986.76 132.04 54956.07 88888.00 2020-10-16 12:38:35.000 290 13987.03 132.21 54955.93 88888.00 2020-10-16 12:38:36.000 290 13986.87 132.02 54956.06 88888.00 2020-10-16 12:38:37.000 290 13987.07 132.12 54955.98 88888.00 2020-10-16 12:38:38.000 290 13987.06 132.17 54955.99 88888.00 2020-10-16 12:38:39.000 290 13987.17 132.15 54955.92 88888.00 2020-10-16 12:38:40.000 290 13987.19 132.21 54955.96 88888.00 2020-10-16 12:38:41.000 290 13986.91 132.11 54956.34 88888.00 2020-10-16 12:38:42.000 290 13987.02 132.19 54956.14 88888.00 2020-10-16 12:38:43.000 290 13987.21 132.33 54956.02 88888.00 2020-10-16 12:38:44.000 290 13987.11 132.21 54956.16 88888.00 2020-10-16 12:38:45.000 290 13987.42 132.32 54955.91 88888.00 2020-10-16 12:38:46.000 290 13987.69 132.58 54955.73 88888.00 2020-10-16 12:38:47.000 290 13989.68 134.46 54953.77 88888.00 2020-10-16 12:38:48.000 290 13987.61 132.40 54956.01 88888.00 2020-10-16 12:38:49.000 290 13987.50 132.18 54956.14 88888.00 2020-10-16 12:38:50.000 290 13987.74 132.36 54955.94 88888.00 2020-10-16 12:38:51.000 290 13987.69 132.13 54956.08 88888.00 2020-10-16 12:38:52.000 290 13989.90 134.48 54953.89 88888.00 2020-10-16 12:38:53.000 290 13988.01 132.35 54955.97 88888.00 2020-10-16 12:38:54.000 290 13987.83 132.13 54956.39 88888.00 2020-10-16 12:38:55.000 290 13987.92 132.25 54956.37 88888.00 2020-10-16 12:38:56.000 290 13987.88 132.21 54956.17 88888.00 2020-10-16 12:38:57.000 290 13987.97 132.27 54956.14 88888.00 2020-10-16 12:38:58.000 290 13988.06 132.27 54956.22 88888.00 2020-10-16 12:38:59.000 290 13988.01 132.33 54956.10 88888.00 2020-10-16 12:39:00.000 290 13988.12 132.30 54956.22 88888.00 2020-10-16 12:39:01.000 290 13987.99 132.24 54956.26 88888.00 2020-10-16 12:39:02.000 290 13987.97 132.29 54956.42 88888.00 2020-10-16 12:39:03.000 290 13987.80 132.25 54956.64 88888.00 2020-10-16 12:39:04.000 290 13987.99 132.39 54956.27 88888.00 2020-10-16 12:39:05.000 290 13988.01 132.38 54956.01 88888.00 2020-10-16 12:39:06.000 290 13987.97 132.39 54956.25 88888.00 2020-10-16 12:39:07.000 290 13987.97 132.40 54956.33 88888.00 2020-10-16 12:39:08.000 290 13987.73 132.32 54956.42 88888.00 2020-10-16 12:39:09.000 290 13987.91 132.43 54956.06 88888.00 2020-10-16 12:39:10.000 290 13988.17 132.64 54956.02 88888.00 2020-10-16 12:39:11.000 290 13987.57 132.19 54956.51 88888.00 2020-10-16 12:39:12.000 290 13987.73 132.42 54956.43 88888.00 2020-10-16 12:39:13.000 290 13987.84 132.13 54956.41 88888.00 2020-10-16 12:39:14.000 290 13988.01 132.33 54956.15 88888.00 2020-10-16 12:39:15.000 290 13988.37 132.75 54956.01 88888.00 2020-10-16 12:39:16.000 290 13989.60 133.87 54954.54 88888.00 2020-10-16 12:39:17.000 290 13988.08 132.16 54956.22 88888.00 2020-10-16 12:39:18.000 290 13988.05 132.32 54956.36 88888.00 2020-10-16 12:39:19.000 290 13988.07 132.24 54956.45 88888.00 2020-10-16 12:39:20.000 290 13988.06 132.16 54956.41 88888.00 2020-10-16 12:39:21.000 290 13988.14 131.98 54956.37 88888.00 2020-10-16 12:39:22.000 290 13988.32 132.18 54956.18 88888.00 2020-10-16 12:39:23.000 290 13988.28 131.86 54956.42 88888.00 2020-10-16 12:39:24.000 290 13988.36 131.95 54956.34 88888.00 2020-10-16 12:39:25.000 290 13988.38 131.92 54956.50 88888.00 2020-10-16 12:39:26.000 290 13988.50 132.06 54956.30 88888.00 2020-10-16 12:39:27.000 290 13988.56 132.00 54956.40 88888.00 2020-10-16 12:39:28.000 290 13988.44 131.91 54956.57 88888.00 2020-10-16 12:39:29.000 290 13988.59 132.20 54956.28 88888.00 2020-10-16 12:39:30.000 290 13988.59 131.95 54956.52 88888.00 2020-10-16 12:39:31.000 290 13988.49 131.97 54956.43 88888.00 2020-10-16 12:39:32.000 290 13988.86 132.04 54956.39 88888.00 2020-10-16 12:39:33.000 290 13990.36 133.71 54954.88 88888.00 2020-10-16 12:39:34.000 290 13989.63 132.95 54955.53 88888.00 2020-10-16 12:39:35.000 290 13988.92 131.95 54956.31 88888.00 2020-10-16 12:39:36.000 290 13988.85 131.95 54956.49 88888.00 2020-10-16 12:39:37.000 290 13989.02 132.04 54956.40 88888.00 2020-10-16 12:39:38.000 290 13990.39 133.55 54955.00 88888.00 2020-10-16 12:39:39.000 290 13989.74 132.60 54955.65 88888.00 2020-10-16 12:39:40.000 290 13991.14 134.15 54954.36 88888.00 2020-10-16 12:39:41.000 290 13989.24 132.22 54956.48 88888.00 2020-10-16 12:39:42.000 290 13988.94 131.90 54956.61 88888.00 2020-10-16 12:39:43.000 290 13988.96 132.00 54956.65 88888.00 2020-10-16 12:39:44.000 290 13989.33 132.15 54956.28 88888.00 2020-10-16 12:39:45.000 290 13991.44 134.29 54954.11 88888.00 2020-10-16 12:39:46.000 290 13989.39 132.29 54956.18 88888.00 2020-10-16 12:39:47.000 290 13989.09 131.99 54956.58 88888.00 2020-10-16 12:39:48.000 290 13988.95 131.88 54956.66 88888.00 2020-10-16 12:39:49.000 290 13989.03 131.91 54956.55 88888.00 2020-10-16 12:39:50.000 290 13989.08 131.89 54956.45 88888.00 2020-10-16 12:39:51.000 290 13988.92 131.79 54956.77 88888.00 2020-10-16 12:39:52.000 290 13988.98 132.05 54956.49 88888.00 2020-10-16 12:39:53.000 290 13988.87 131.80 54956.57 88888.00 2020-10-16 12:39:54.000 290 13988.95 131.76 54956.52 88888.00 2020-10-16 12:39:55.000 290 13989.18 132.05 54956.55 88888.00 2020-10-16 12:39:56.000 290 13989.00 131.93 54956.61 88888.00 2020-10-16 12:39:57.000 290 13989.00 132.01 54956.60 88888.00 2020-10-16 12:39:58.000 290 13988.99 131.99 54956.56 88888.00 2020-10-16 12:39:59.000 290 13989.00 131.99 54956.53 88888.00 2020-10-16 12:40:00.000 290 13988.93 131.86 54956.60 88888.00 2020-10-16 12:40:01.000 290 13988.90 131.72 54956.63 88888.00 2020-10-16 12:40:02.000 290 13988.87 131.73 54956.78 88888.00 2020-10-16 12:40:03.000 290 13989.06 131.94 54956.68 88888.00 2020-10-16 12:40:04.000 290 13990.38 133.22 54955.30 88888.00 2020-10-16 12:40:05.000 290 13989.60 132.58 54955.95 88888.00 2020-10-16 12:40:06.000 290 13989.09 131.81 54956.39 88888.00 2020-10-16 12:40:07.000 290 13988.97 131.59 54956.67 88888.00 2020-10-16 12:40:08.000 290 13989.18 131.83 54956.62 88888.00 2020-10-16 12:40:09.000 290 13989.51 132.12 54956.08 88888.00 2020-10-16 12:40:10.000 290 13990.78 133.32 54955.03 88888.00 2020-10-16 12:40:11.000 290 13989.15 131.56 54956.66 88888.00 2020-10-16 12:40:12.000 290 13989.24 131.60 54956.53 88888.00 2020-10-16 12:40:13.000 290 13988.98 131.39 54956.63 88888.00 2020-10-16 12:40:14.000 290 13989.33 131.35 54956.42 88888.00 2020-10-16 12:40:15.000 290 13989.27 131.40 54956.64 88888.00 2020-10-16 12:40:16.000 290 13989.32 131.44 54956.58 88888.00 2020-10-16 12:40:17.000 290 13989.23 131.40 54956.67 88888.00 2020-10-16 12:40:18.000 290 13989.29 131.41 54956.77 88888.00 2020-10-16 12:40:19.000 290 13989.44 131.52 54956.52 88888.00 2020-10-16 12:40:20.000 290 13989.47 131.44 54956.45 88888.00 2020-10-16 12:40:21.000 290 13991.69 133.68 54954.22 88888.00 2020-10-16 12:40:22.000 290 13989.51 131.35 54956.32 88888.00 2020-10-16 12:40:23.000 290 13989.46 131.34 54956.58 88888.00 2020-10-16 12:40:24.000 290 13989.52 131.37 54956.74 88888.00 2020-10-16 12:40:25.000 290 13989.43 131.42 54956.74 88888.00 2020-10-16 12:40:26.000 290 13991.84 133.79 54954.26 88888.00 2020-10-16 12:40:27.000 290 13989.37 131.38 54956.81 88888.00 2020-10-16 12:40:28.000 290 13989.57 131.66 54956.63 88888.00 2020-10-16 12:40:29.000 290 13989.56 131.56 54956.58 88888.00 2020-10-16 12:40:30.000 290 13989.39 131.32 54956.82 88888.00 2020-10-16 12:40:31.000 290 13989.60 131.44 54956.59 88888.00 2020-10-16 12:40:32.000 290 13989.68 131.62 54956.47 88888.00 2020-10-16 12:40:33.000 290 13989.55 131.36 54956.62 88888.00 2020-10-16 12:40:34.000 290 13989.82 131.41 54956.43 88888.00 2020-10-16 12:40:35.000 290 13989.70 131.36 54956.54 88888.00 2020-10-16 12:40:36.000 290 13989.87 131.50 54956.40 88888.00 2020-10-16 12:40:37.000 290 13989.73 131.34 54956.67 88888.00 2020-10-16 12:40:38.000 290 13989.63 131.18 54956.70 88888.00 2020-10-16 12:40:39.000 290 13989.71 131.36 54956.61 88888.00 2020-10-16 12:40:40.000 290 13989.66 131.14 54956.71 88888.00 2020-10-16 12:40:41.000 290 13989.75 131.23 54956.54 88888.00 2020-10-16 12:40:42.000 290 13989.87 131.41 54956.63 88888.00 2020-10-16 12:40:43.000 290 13989.57 131.20 54956.70 88888.00 2020-10-16 12:40:44.000 290 13989.80 131.42 54956.51 88888.00 2020-10-16 12:40:45.000 290 13989.56 131.10 54956.76 88888.00 2020-10-16 12:40:46.000 290 13989.90 131.35 54956.44 88888.00 2020-10-16 12:40:47.000 290 13989.65 131.07 54956.55 88888.00 2020-10-16 12:40:48.000 290 13989.70 130.97 54956.68 88888.00 2020-10-16 12:40:49.000 290 13989.89 131.11 54956.58 88888.00 2020-10-16 12:40:50.000 290 13991.86 133.03 54954.43 88888.00 2020-10-16 12:40:51.000 290 13989.81 131.05 54956.55 88888.00 2020-10-16 12:40:52.000 290 13989.75 130.98 54956.83 88888.00 2020-10-16 12:40:53.000 290 13989.72 130.95 54956.65 88888.00 2020-10-16 12:40:54.000 290 13989.84 130.84 54956.61 88888.00 2020-10-16 12:40:55.000 290 13991.07 132.31 54955.26 88888.00 2020-10-16 12:40:56.000 290 13990.57 131.64 54955.84 88888.00 2020-10-16 12:40:57.000 290 13989.74 130.87 54956.72 88888.00 2020-10-16 12:40:58.000 290 13989.89 130.93 54956.70 88888.00 2020-10-16 12:40:59.000 290 13989.73 130.90 54956.63 88888.00 2020-10-16 12:41:00.000 290 13989.56 130.67 54956.69 88888.00 2020-10-16 12:41:01.000 290 13989.85 130.78 54956.50 88888.00 2020-10-16 12:41:02.000 290 13989.60 130.70 54956.76 88888.00 2020-10-16 12:41:03.000 290 13989.63 130.75 54956.59 88888.00 2020-10-16 12:41:04.000 290 13989.83 130.73 54956.63 88888.00 2020-10-16 12:41:05.000 290 13989.84 130.89 54956.42 88888.00 2020-10-16 12:41:06.000 290 13989.62 130.66 54956.76 88888.00 2020-10-16 12:41:07.000 290 13989.57 130.65 54956.75 88888.00 2020-10-16 12:41:08.000 290 13989.71 130.72 54956.58 88888.00 2020-10-16 12:41:09.000 290 13989.64 130.59 54956.63 88888.00 2020-10-16 12:41:10.000 290 13989.56 130.67 54956.60 88888.00 2020-10-16 12:41:11.000 290 13989.65 130.65 54956.51 88888.00 2020-10-16 12:41:12.000 290 13990.10 130.97 54956.17 88888.00 2020-10-16 12:41:13.000 290 13991.58 132.59 54954.49 88888.00 2020-10-16 12:41:14.000 290 13989.85 130.53 54956.54 88888.00 2020-10-16 12:41:15.000 290 13989.53 130.49 54956.70 88888.00 2020-10-16 12:41:16.000 290 13989.73 130.54 54956.64 88888.00 2020-10-16 12:41:17.000 290 13989.67 130.45 54956.55 88888.00 2020-10-16 12:41:18.000 290 13991.63 132.47 54954.61 88888.00 2020-10-16 12:41:19.000 290 13989.82 130.68 54956.35 88888.00 2020-10-16 12:41:20.000 290 13989.60 130.18 54956.58 88888.00 2020-10-16 12:41:21.000 290 13989.72 130.23 54956.59 88888.00 2020-10-16 12:41:22.000 290 13989.85 130.35 54956.37 88888.00 2020-10-16 12:41:23.000 290 13989.79 130.12 54956.54 88888.00 2020-10-16 12:41:24.000 290 13990.92 131.41 54955.20 88888.00 2020-10-16 12:41:25.000 290 13990.71 131.02 54955.59 88888.00 2020-10-16 12:41:26.000 290 13989.78 130.16 54956.53 88888.00 2020-10-16 12:41:27.000 290 13989.70 130.08 54956.59 88888.00 2020-10-16 12:41:28.000 290 13989.68 130.03 54956.47 88888.00 2020-10-16 12:41:29.000 290 13989.61 129.79 54956.62 88888.00 2020-10-16 12:41:30.000 290 13989.90 130.09 54956.22 88888.00 2020-10-16 12:41:31.000 290 13990.02 130.06 54956.41 88888.00 2020-10-16 12:41:32.000 290 13989.62 129.93 54956.59 88888.00 2020-10-16 12:41:33.000 290 13989.82 130.14 54956.34 88888.00 2020-10-16 12:41:34.000 290 13989.85 130.09 54956.27 88888.00 2020-10-16 12:41:35.000 290 13989.83 129.95 54956.56 88888.00 2020-10-16 12:41:36.000 290 13989.70 130.01 54956.48 88888.00 2020-10-16 12:41:37.000 290 13989.70 129.93 54956.46 88888.00 2020-10-16 12:41:38.000 290 13989.63 130.08 54956.42 88888.00 2020-10-16 12:41:39.000 290 13989.67 129.97 54956.40 88888.00 2020-10-16 12:41:40.000 290 13989.50 129.92 54956.61 88888.00 2020-10-16 12:41:41.000 290 13989.55 130.16 54956.56 88888.00 2020-10-16 12:41:42.000 290 13989.48 130.03 54956.54 88888.00 2020-10-16 12:41:43.000 290 13989.68 130.36 54956.28 88888.00 2020-10-16 12:41:44.000 290 13991.26 132.07 54954.67 88888.00 2020-10-16 12:41:45.000 290 13989.35 130.12 54956.44 88888.00 2020-10-16 12:41:46.000 290 13989.57 130.20 54956.33 88888.00 2020-10-16 12:41:47.000 290 13989.37 130.03 54956.38 88888.00 2020-10-16 12:41:48.000 290 13989.46 130.17 54956.31 88888.00 2020-10-16 12:41:49.000 290 13990.46 131.13 54955.24 88888.00 2020-10-16 12:41:50.000 290 13990.36 130.85 54955.46 88888.00 2020-10-16 12:41:51.000 290 13989.46 129.98 54956.27 88888.00 2020-10-16 12:41:52.000 290 13989.40 129.89 54956.24 88888.00 2020-10-16 12:41:53.000 290 13989.57 129.91 54956.31 88888.00 2020-10-16 12:41:54.000 290 13989.52 129.84 54956.31 88888.00 2020-10-16 12:41:55.000 290 13989.53 129.87 54956.44 88888.00 2020-10-16 12:41:56.000 290 13989.48 129.69 54956.43 88888.00 2020-10-16 12:41:57.000 290 13989.38 129.51 54956.51 88888.00 2020-10-16 12:41:58.000 290 13989.70 129.74 54956.15 88888.00 2020-10-16 12:41:59.000 290 13989.71 129.70 54956.13 88888.00 2020-10-16 12:42:00.000 290 13989.63 129.58 54956.47 88888.00 2020-10-16 12:42:01.000 290 13989.80 129.72 54956.26 88888.00 2020-10-16 12:42:02.000 290 13989.86 129.62 54956.22 88888.00 2020-10-16 12:42:03.000 290 13989.61 129.41 54956.49 88888.00 2020-10-16 12:42:04.000 290 13989.86 129.50 54956.17 88888.00 2020-10-16 12:42:05.000 290 13989.72 129.33 54956.41 88888.00 2020-10-16 12:42:06.000 290 13991.42 130.91 54954.58 88888.00 2020-10-16 12:42:07.000 290 13990.91 130.23 54955.21 88888.00 2020-10-16 12:42:08.000 290 13989.95 129.23 54956.18 88888.00 2020-10-16 12:42:09.000 290 13990.00 129.29 54956.27 88888.00 2020-10-16 12:42:10.000 290 13989.97 129.19 54956.33 88888.00 2020-10-16 12:42:11.000 290 13990.14 129.26 54956.08 88888.00 2020-10-16 12:42:12.000 290 13992.03 131.28 54954.12 88888.00 2020-10-16 12:42:13.000 290 13990.08 129.24 54956.30 88888.00 2020-10-16 12:42:14.000 290 13990.03 129.22 54956.31 88888.00 2020-10-16 12:42:15.000 290 13989.94 129.13 54956.25 88888.00 2020-10-16 12:42:16.000 290 13989.89 129.09 54956.34 88888.00 2020-10-16 12:42:17.000 290 13989.88 128.83 54956.37 88888.00 2020-10-16 12:42:18.000 290 13990.10 129.12 54956.07 88888.00 2020-10-16 12:42:19.000 290 13990.03 129.03 54956.27 88888.00 2020-10-16 12:42:20.000 290 13989.88 128.97 54956.30 88888.00 2020-10-16 12:42:21.000 290 13989.96 129.12 54956.10 88888.00 2020-10-16 12:42:22.000 290 13989.64 128.83 54956.39 88888.00 2020-10-16 12:42:23.000 290 13989.90 128.93 54956.29 88888.00 2020-10-16 12:42:24.000 290 13989.77 129.01 54956.26 88888.00 2020-10-16 12:42:25.000 290 13989.52 128.81 54956.41 88888.00 2020-10-16 12:42:26.000 290 13989.76 129.00 54956.03 88888.00 2020-10-16 12:42:27.000 290 13989.86 128.94 54956.07 88888.00 2020-10-16 12:42:28.000 290 13989.68 128.83 54956.34 88888.00 2020-10-16 12:42:29.000 290 13989.81 129.02 54956.21 88888.00 2020-10-16 12:42:30.000 290 13989.76 129.09 54956.31 88888.00 2020-10-16 12:42:31.000 290 13989.50 128.93 54956.26 88888.00 2020-10-16 12:42:32.000 290 13989.46 128.92 54956.23 88888.00 2020-10-16 12:42:33.000 290 13989.28 128.86 54956.23 88888.00 2020-10-16 12:42:34.000 290 13989.56 129.09 54956.18 88888.00 2020-10-16 12:42:35.000 290 13990.27 129.75 54955.27 88888.00 2020-10-16 12:42:36.000 290 13990.53 129.99 54954.97 88888.00 2020-10-16 12:42:37.000 290 13989.14 128.76 54956.19 88888.00 2020-10-16 12:42:38.000 290 13989.42 128.94 54956.06 88888.00 2020-10-16 12:42:39.000 290 13989.29 128.87 54956.10 88888.00 2020-10-16 12:42:40.000 290 13990.35 129.91 54954.88 88888.00 2020-10-16 12:42:41.000 290 13990.13 129.70 54955.01 88888.00 2020-10-16 12:42:42.000 290 13989.23 128.50 54956.07 88888.00 2020-10-16 12:42:43.000 290 13989.22 128.53 54955.99 88888.00 2020-10-16 12:42:44.000 290 13989.30 128.50 54955.93 88888.00 2020-10-16 12:42:45.000 290 13989.28 128.49 54956.01 88888.00 2020-10-16 12:42:46.000 290 13991.60 130.69 54953.52 88888.00 2020-10-16 12:42:47.000 290 13989.36 128.31 54955.69 88888.00 2020-10-16 12:42:48.000 290 13989.19 128.14 54955.99 88888.00 2020-10-16 12:42:49.000 290 13989.34 128.31 54955.69 88888.00 2020-10-16 12:42:50.000 290 13989.79 128.46 54955.36 88888.00 2020-10-16 12:42:51.000 290 13991.13 129.78 54954.16 88888.00 2020-10-16 12:42:52.000 290 13989.56 127.84 54955.88 88888.00 2020-10-16 12:42:53.000 290 13989.48 127.67 54955.97 88888.00 2020-10-16 12:42:54.000 290 13989.64 127.73 54955.84 88888.00 2020-10-16 12:42:55.000 290 13989.74 127.65 54955.85 88888.00 2020-10-16 12:42:56.000 290 13989.91 127.75 54955.71 88888.00 2020-10-16 12:42:57.000 290 13989.82 127.62 54955.83 88888.00 2020-10-16 12:42:58.000 290 13989.98 127.66 54955.87 88888.00 2020-10-16 12:42:59.000 290 13990.05 127.89 54955.88 88888.00 2020-10-16 12:43:00.000 290 13989.91 127.79 54955.86 88888.00 2020-10-16 12:43:01.000 290 13990.02 127.68 54955.86 88888.00 2020-10-16 12:43:02.000 290 13990.02 127.65 54955.75 88888.00 2020-10-16 12:43:03.000 290 13989.85 127.58 54955.99 88888.00 2020-10-16 12:43:04.000 290 13990.00 127.85 54955.71 88888.00 2020-10-16 12:43:05.000 290 13989.80 127.61 54955.87 88888.00 2020-10-16 12:43:06.000 290 13989.74 127.70 54955.87 88888.00 2020-10-16 12:43:07.000 290 13989.71 127.79 54955.88 88888.00 2020-10-16 12:43:08.000 290 13989.56 127.78 54955.98 88888.00 2020-10-16 12:43:09.000 290 13990.60 128.96 54954.92 88888.00 2020-10-16 12:43:10.000 290 13990.50 128.99 54954.92 88888.00 2020-10-16 12:43:11.000 290 13989.42 127.85 54955.91 88888.00 2020-10-16 12:43:12.000 290 13989.45 128.03 54955.87 88888.00 2020-10-16 12:43:13.000 290 13989.32 127.98 54956.01 88888.00 2020-10-16 12:43:14.000 290 13990.41 129.09 54954.49 88888.00 2020-10-16 12:43:15.000 290 13989.95 128.67 54955.09 88888.00 2020-10-16 12:43:16.000 290 13989.08 127.81 54955.87 88888.00 2020-10-16 12:43:17.000 290 13989.27 128.12 54955.58 88888.00 2020-10-16 12:43:18.000 290 13989.12 127.73 54955.77 88888.00 2020-10-16 12:43:19.000 290 13990.20 128.98 54954.73 88888.00 2020-10-16 12:43:20.000 290 13990.07 128.84 54954.82 88888.00 2020-10-16 12:43:21.000 290 13989.00 127.78 54955.83 88888.00 2020-10-16 12:43:22.000 290 13989.04 127.75 54955.83 88888.00 2020-10-16 12:43:23.000 290 13988.98 127.58 54955.85 88888.00 2020-10-16 12:43:24.000 290 13989.11 127.57 54955.73 88888.00 2020-10-16 12:43:25.000 290 13989.12 127.59 54955.63 88888.00 2020-10-16 12:43:26.000 290 13988.96 127.28 54955.82 88888.00 2020-10-16 12:43:27.000 290 13989.17 127.25 54955.63 88888.00 2020-10-16 12:43:28.000 290 13989.22 127.15 54955.68 88888.00 2020-10-16 12:43:29.000 290 13989.15 127.06 54955.68 88888.00 2020-10-16 12:43:30.000 290 13990.77 128.88 54954.09 88888.00 2020-10-16 12:43:31.000 290 13990.02 127.82 54954.73 88888.00 2020-10-16 12:43:32.000 290 13988.96 126.91 54955.71 88888.00 2020-10-16 12:43:33.000 290 13989.48 127.24 54955.44 88888.00 2020-10-16 12:43:34.000 290 13988.94 126.91 54955.92 88888.00 2020-10-16 12:43:35.000 290 13990.27 128.20 54954.55 88888.00 2020-10-16 12:43:36.000 290 13990.26 128.02 54954.60 88888.00 2020-10-16 12:43:37.000 290 13988.87 126.68 54955.84 88888.00 2020-10-16 12:43:38.000 290 13989.10 127.02 54955.66 88888.00 2020-10-16 12:43:39.000 290 13988.85 126.82 54955.78 88888.00 2020-10-16 12:43:40.000 290 13989.09 126.91 54955.41 88888.00 2020-10-16 12:43:41.000 290 13989.11 126.93 54955.54 88888.00 2020-10-16 12:43:42.000 290 13989.00 126.84 54955.63 88888.00 2020-10-16 12:43:43.000 290 13989.08 126.95 54955.47 88888.00 2020-10-16 12:43:44.000 290 13988.92 126.86 54955.64 88888.00 2020-10-16 12:43:45.000 290 13988.87 126.76 54955.76 88888.00 2020-10-16 12:43:46.000 290 13989.00 126.86 54955.49 88888.00 2020-10-16 12:43:47.000 290 13988.89 126.74 54955.80 88888.00 2020-10-16 12:43:48.000 290 13988.98 126.86 54955.67 88888.00 2020-10-16 12:43:49.000 290 13989.19 127.12 54955.52 88888.00 2020-10-16 12:43:50.000 290 13988.72 126.79 54955.62 88888.00 2020-10-16 12:43:51.000 290 13989.06 126.93 54955.44 88888.00 2020-10-16 12:43:52.000 290 13988.81 126.72 54955.59 88888.00 2020-10-16 12:43:53.000 290 13988.91 126.74 54955.67 88888.00 2020-10-16 12:43:54.000 290 13988.94 126.91 54955.58 88888.00 2020-10-16 12:43:55.000 290 13989.23 127.10 54955.44 88888.00 2020-10-16 12:43:56.000 290 13988.81 126.80 54955.64 88888.00 2020-10-16 12:43:57.000 290 13988.94 126.78 54955.43 88888.00 2020-10-16 12:43:58.000 290 13988.95 126.75 54955.54 88888.00 2020-10-16 12:43:59.000 290 13989.81 127.69 54954.51 88888.00 2020-10-16 12:44:00.000 290 13991.21 129.22 54953.13 88888.00 2020-10-16 12:44:01.000 290 13989.14 127.00 54955.32 88888.00 2020-10-16 12:44:02.000 290 13989.00 126.73 54955.60 88888.00 2020-10-16 12:44:03.000 290 13988.83 126.59 54955.56 88888.00 2020-10-16 12:44:04.000 290 13988.86 126.53 54955.75 88888.00 2020-10-16 12:44:05.000 290 13989.12 126.72 54955.44 88888.00 2020-10-16 12:44:06.000 290 13988.89 126.52 54955.61 88888.00 2020-10-16 12:44:07.000 290 13988.95 126.40 54955.51 88888.00 2020-10-16 12:44:08.000 290 13989.11 126.29 54955.49 88888.00 2020-10-16 12:44:09.000 290 13989.06 126.28 54955.42 88888.00 2020-10-16 12:44:10.000 290 13988.91 126.00 54955.67 88888.00 2020-10-16 12:44:11.000 290 13989.07 126.14 54955.49 88888.00 2020-10-16 12:44:12.000 290 13989.26 126.06 54955.38 88888.00 2020-10-16 12:44:13.000 290 13988.97 125.92 54955.61 88888.00 2020-10-16 12:44:14.000 290 13989.15 125.97 54955.62 88888.00 2020-10-16 12:44:15.000 290 13989.02 125.90 54955.87 88888.00 2020-10-16 12:44:16.000 290 13989.08 125.94 54955.56 88888.00 2020-10-16 12:44:17.000 290 13990.46 127.31 54954.20 88888.00 2020-10-16 12:44:18.000 290 13989.80 126.89 54954.74 88888.00 2020-10-16 12:44:19.000 290 13988.92 125.81 54955.63 88888.00 2020-10-16 12:44:20.000 290 13988.85 125.85 54955.52 88888.00 2020-10-16 12:44:21.000 290 13988.90 125.79 54955.47 88888.00 2020-10-16 12:44:22.000 290 13989.24 126.18 54955.01 88888.00 2020-10-16 12:44:23.000 290 13990.71 127.73 54953.58 88888.00 2020-10-16 12:44:24.000 290 13990.32 127.55 54953.85 88888.00 2020-10-16 12:44:25.000 290 13988.46 125.62 54955.57 88888.00 2020-10-16 12:44:26.000 290 13988.51 125.73 54955.56 88888.00 2020-10-16 12:44:27.000 290 13988.41 125.77 54955.46 88888.00 2020-10-16 12:44:28.000 290 13988.18 125.63 54955.58 88888.00 2020-10-16 12:44:29.000 290 13989.24 126.79 54954.51 88888.00 2020-10-16 12:44:30.000 290 13989.40 127.01 54954.20 88888.00 2020-10-16 12:44:31.000 290 13988.06 125.78 54955.49 88888.00 2020-10-16 12:44:32.000 290 13988.20 125.97 54955.45 88888.00 2020-10-16 12:44:33.000 290 13989.12 126.96 54954.39 88888.00 2020-10-16 12:44:34.000 290 13988.75 126.86 54954.50 88888.00 2020-10-16 12:44:35.000 290 13987.92 125.91 54955.35 88888.00 2020-10-16 12:44:36.000 290 13987.81 125.66 54955.47 88888.00 2020-10-16 12:44:37.000 290 13987.95 125.87 54955.38 88888.00 2020-10-16 12:44:38.000 290 13987.95 125.74 54955.40 88888.00 2020-10-16 12:44:39.000 290 13987.79 125.78 54955.53 88888.00 2020-10-16 12:44:40.000 290 13987.82 125.90 54955.37 88888.00 2020-10-16 12:44:41.000 290 13987.76 125.81 54955.43 88888.00 2020-10-16 12:44:42.000 290 13987.93 125.72 54955.30 88888.00 2020-10-16 12:44:43.000 290 13987.89 125.69 54955.39 88888.00 2020-10-16 12:44:44.000 290 13987.89 125.68 54955.47 88888.00 2020-10-16 12:44:45.000 290 13988.00 125.72 54955.42 88888.00 2020-10-16 12:44:46.000 290 13987.99 125.40 54955.42 88888.00 2020-10-16 12:44:47.000 290 13988.11 125.41 54955.34 88888.00 2020-10-16 12:44:48.000 290 13990.45 127.80 54953.01 88888.00 2020-10-16 12:44:49.000 290 13988.03 125.34 54955.40 88888.00 2020-10-16 12:44:50.000 290 13988.14 125.39 54955.28 88888.00 2020-10-16 12:44:51.000 290 13988.01 125.26 54955.67 88888.00 2020-10-16 12:44:52.000 290 13988.06 125.30 54955.57 88888.00 2020-10-16 12:44:53.000 290 13989.94 127.16 54953.49 88888.00 2020-10-16 12:44:54.000 290 13988.31 125.25 54955.34 88888.00 2020-10-16 12:44:55.000 290 13988.20 125.20 54955.50 88888.00 2020-10-16 12:44:56.000 290 13988.23 125.24 54955.47 88888.00 2020-10-16 12:44:57.000 290 13989.27 126.24 54954.53 88888.00 2020-10-16 12:44:58.000 290 13989.79 126.67 54953.99 88888.00 2020-10-16 12:44:59.000 290 13988.10 124.97 54955.77 88888.00 2020-10-16 12:45:00.000 290 13988.16 125.02 54955.59 88888.00 2020-10-16 12:45:01.000 290 13988.01 125.04 54955.60 88888.00 2020-10-16 12:45:02.000 290 13989.00 125.89 54954.62 88888.00 2020-10-16 12:45:03.000 290 13989.24 126.08 54954.58 88888.00 2020-10-16 12:45:04.000 290 13987.94 124.72 54955.62 88888.00 2020-10-16 12:45:05.000 290 13988.24 124.82 54955.38 88888.00 2020-10-16 12:45:06.000 290 13988.17 124.67 54955.59 88888.00 2020-10-16 12:45:07.000 290 13988.05 124.81 54955.61 88888.00 2020-10-16 12:45:08.000 290 13988.01 124.83 54955.60 88888.00 2020-10-16 12:45:09.000 290 13988.04 124.85 54955.52 88888.00 2020-10-16 12:45:10.000 290 13988.10 124.72 54955.37 88888.00 2020-10-16 12:45:11.000 290 13987.97 124.69 54955.57 88888.00 2020-10-16 12:45:12.000 290 13987.77 124.82 54955.61 88888.00 2020-10-16 12:45:13.000 290 13987.68 124.82 54955.63 88888.00 2020-10-16 12:45:14.000 290 13987.76 124.82 54955.45 88888.00 2020-10-16 12:45:15.000 290 13987.59 124.68 54955.61 88888.00 2020-10-16 12:45:16.000 290 13987.59 124.87 54955.62 88888.00 2020-10-16 12:45:17.000 290 13987.58 124.94 54955.68 88888.00 2020-10-16 12:45:18.000 290 13987.30 124.96 54955.58 88888.00 2020-10-16 12:45:19.000 290 13987.50 125.04 54955.38 88888.00 2020-10-16 12:45:20.000 290 13987.62 124.98 54955.42 88888.00 2020-10-16 12:45:21.000 290 13987.25 125.04 54955.68 88888.00 2020-10-16 12:45:22.000 290 13987.21 125.00 54955.61 88888.00 2020-10-16 12:45:23.000 290 13987.19 124.95 54955.65 88888.00 2020-10-16 12:45:24.000 290 13987.17 125.06 54955.47 88888.00 2020-10-16 12:45:25.000 290 13986.96 124.79 54955.63 88888.00 2020-10-16 12:45:26.000 290 13987.90 125.79 54954.60 88888.00 2020-10-16 12:45:27.000 290 13988.17 125.89 54954.26 88888.00 2020-10-16 12:45:28.000 290 13987.24 125.01 54955.33 88888.00 2020-10-16 12:45:29.000 290 13987.02 124.87 54955.51 88888.00 2020-10-16 12:45:30.000 290 13986.90 124.76 54955.53 88888.00 2020-10-16 12:45:31.000 290 13987.01 124.96 54955.48 88888.00 2020-10-16 12:45:32.000 290 13988.55 126.50 54953.63 88888.00 2020-10-16 12:45:33.000 290 13987.30 124.97 54954.96 88888.00 2020-10-16 12:45:34.000 290 13986.91 124.64 54955.50 88888.00 2020-10-16 12:45:35.000 290 13986.92 124.79 54955.41 88888.00 2020-10-16 12:45:36.000 290 13986.91 124.76 54955.35 88888.00 2020-10-16 12:45:37.000 290 13986.98 124.67 54955.26 88888.00 2020-10-16 12:45:38.000 290 13986.96 124.46 54955.33 88888.00 2020-10-16 12:45:39.000 290 13986.93 124.43 54955.48 88888.00 2020-10-16 12:45:40.000 290 13987.00 124.39 54955.55 88888.00 2020-10-16 12:45:41.000 290 13987.03 124.59 54955.33 88888.00 2020-10-16 12:45:42.000 290 13987.66 124.95 54954.84 88888.00 2020-10-16 12:45:43.000 290 13988.90 126.27 54953.40 88888.00 2020-10-16 12:45:44.000 290 13987.26 124.47 54955.26 88888.00 2020-10-16 12:45:45.000 290 13987.31 124.25 54955.29 88888.00 2020-10-16 12:45:46.000 290 13987.17 124.23 54955.44 88888.00 2020-10-16 12:45:47.000 290 13987.13 124.29 54955.54 88888.00 2020-10-16 12:45:48.000 290 13989.03 126.11 54953.54 88888.00 2020-10-16 12:45:49.000 290 13987.28 124.54 54955.30 88888.00 2020-10-16 12:45:50.000 290 13987.27 124.29 54955.51 88888.00 2020-10-16 12:45:51.000 290 13986.99 124.22 54955.50 88888.00 2020-10-16 12:45:52.000 290 13987.23 124.45 54955.13 88888.00 2020-10-16 12:45:53.000 290 13987.12 124.39 54955.43 88888.00 2020-10-16 12:45:54.000 290 13987.03 124.42 54955.49 88888.00 2020-10-16 12:45:55.000 290 13987.05 124.49 54955.27 88888.00 2020-10-16 12:45:56.000 290 13986.72 124.24 54955.50 88888.00 2020-10-16 12:45:57.000 290 13987.03 124.40 54955.23 88888.00 2020-10-16 12:45:58.000 290 13986.94 124.34 54955.35 88888.00 2020-10-16 12:45:59.000 290 13986.74 124.40 54955.47 88888.00 2020-10-16 12:46:00.000 290 13986.74 124.65 54955.47 88888.00 2020-10-16 12:46:01.000 290 13986.79 124.58 54955.30 88888.00 2020-10-16 12:46:02.000 290 13986.60 124.50 54955.42 88888.00 2020-10-16 12:46:03.000 290 13986.63 124.42 54955.36 88888.00 2020-10-16 12:46:04.000 290 13986.51 124.50 54955.46 88888.00 2020-10-16 12:46:05.000 290 13986.41 124.59 54955.53 88888.00 2020-10-16 12:46:06.000 290 13986.71 124.51 54955.27 88888.00 2020-10-16 12:46:07.000 290 13986.51 124.50 54955.51 88888.00 2020-10-16 12:46:08.000 290 13986.68 124.71 54955.27 88888.00 2020-10-16 12:46:09.000 290 13986.60 124.60 54955.48 88888.00 2020-10-16 12:46:10.000 290 13986.64 124.61 54955.30 88888.00 2020-10-16 12:46:11.000 290 13986.24 124.39 54955.58 88888.00 2020-10-16 12:46:12.000 290 13988.50 126.49 54953.44 88888.00 2020-10-16 12:46:13.000 290 13986.43 124.45 54955.31 88888.00 2020-10-16 12:46:14.000 290 13986.49 124.24 54955.44 88888.00 2020-10-16 12:46:15.000 290 13986.78 124.51 54955.26 88888.00 2020-10-16 12:46:16.000 290 13986.73 124.41 54955.38 88888.00 2020-10-16 12:46:17.000 290 13987.36 125.13 54954.56 88888.00 2020-10-16 12:46:18.000 290 13987.72 125.50 54954.15 88888.00 2020-10-16 12:46:19.000 290 13986.63 124.29 54955.30 88888.00 2020-10-16 12:46:20.000 290 13986.55 124.09 54955.25 88888.00 2020-10-16 12:46:21.000 290 13986.73 124.24 54955.25 88888.00 2020-10-16 12:46:22.000 290 13986.82 124.15 54955.17 88888.00 2020-10-16 12:46:23.000 290 13986.78 123.99 54955.42 88888.00 2020-10-16 12:46:24.000 290 13986.84 124.27 54955.35 88888.00 2020-10-16 12:46:25.000 290 13986.78 124.16 54955.29 88888.00 2020-10-16 12:46:26.000 290 13986.86 124.18 54955.27 88888.00 2020-10-16 12:46:27.000 290 13989.19 126.63 54952.85 88888.00 2020-10-16 12:46:28.000 290 13986.88 124.19 54955.48 88888.00 2020-10-16 12:46:29.000 290 13986.79 124.23 54955.43 88888.00 2020-10-16 12:46:30.000 290 13986.67 124.08 54955.64 88888.00 2020-10-16 12:46:31.000 290 13986.65 124.36 54955.26 88888.00 2020-10-16 12:46:32.000 290 13986.91 124.48 54955.11 88888.00 2020-10-16 12:46:33.000 290 13988.45 125.92 54953.53 88888.00 2020-10-16 12:46:34.000 290 13986.66 124.18 54955.43 88888.00 2020-10-16 12:46:35.000 290 13986.46 124.08 54955.55 88888.00 2020-10-16 12:46:36.000 290 13986.44 124.18 54955.58 88888.00 2020-10-16 12:46:37.000 290 13986.45 124.24 54955.40 88888.00 2020-10-16 12:46:38.000 290 13986.37 124.29 54955.45 88888.00 2020-10-16 12:46:39.000 290 13986.29 124.25 54955.50 88888.00 2020-10-16 12:46:40.000 290 13986.35 124.50 54955.42 88888.00 2020-10-16 12:46:41.000 290 13985.99 124.30 54955.60 88888.00 2020-10-16 12:46:42.000 290 13986.07 124.41 54955.48 88888.00 2020-10-16 12:46:43.000 290 13986.03 124.36 54955.41 88888.00 2020-10-16 12:46:44.000 290 13986.15 124.42 54955.27 88888.00 2020-10-16 12:46:45.000 290 13986.00 124.37 54955.49 88888.00 2020-10-16 12:46:46.000 290 13985.81 124.31 54955.56 88888.00 2020-10-16 12:46:47.000 290 13985.81 124.39 54955.45 88888.00 2020-10-16 12:46:48.000 290 13986.11 124.31 54955.30 88888.00 2020-10-16 12:46:49.000 290 13986.04 124.34 54955.42 88888.00 2020-10-16 12:46:50.000 290 13986.20 124.53 54955.19 88888.00 2020-10-16 12:46:51.000 290 13985.94 124.47 54955.26 88888.00 2020-10-16 12:46:52.000 290 13985.78 124.28 54955.50 88888.00 2020-10-16 12:46:53.000 290 13986.02 124.23 54955.35 88888.00 2020-10-16 12:46:54.000 290 13985.94 124.32 54955.44 88888.00 2020-10-16 12:46:55.000 290 13986.17 124.49 54955.27 88888.00 2020-10-16 12:46:56.000 290 13987.85 126.12 54953.47 88888.00 2020-10-16 12:46:57.000 290 13986.61 124.60 54954.99 88888.00 2020-10-16 12:46:58.000 290 13986.17 124.26 54955.46 88888.00 2020-10-16 12:46:59.000 290 13986.33 124.46 54955.24 88888.00 2020-10-16 12:47:00.000 290 13986.37 124.48 54955.17 88888.00 2020-10-16 12:47:01.000 290 13987.98 125.89 54953.65 88888.00 2020-10-16 12:47:02.000 290 13986.84 124.70 54954.79 88888.00 2020-10-16 12:47:03.000 290 13986.46 124.19 54955.47 88888.00 2020-10-16 12:47:04.000 290 13986.61 124.29 54955.22 88888.00 2020-10-16 12:47:05.000 290 13986.54 124.09 54955.39 88888.00 2020-10-16 12:47:06.000 290 13986.58 124.14 54955.40 88888.00 2020-10-16 12:47:07.000 290 13986.52 124.21 54955.47 88888.00 2020-10-16 12:47:08.000 290 13986.65 124.32 54955.28 88888.00 2020-10-16 12:47:09.000 290 13986.62 124.11 54955.16 88888.00 2020-10-16 12:47:10.000 290 13986.51 123.96 54955.50 88888.00 2020-10-16 12:47:11.000 290 13986.53 124.11 54955.44 88888.00 2020-10-16 12:47:12.000 290 13986.52 124.15 54955.49 88888.00 2020-10-16 12:47:13.000 290 13987.62 125.41 54954.24 88888.00 2020-10-16 12:47:14.000 290 13987.73 125.47 54954.08 88888.00 2020-10-16 12:47:15.000 290 13986.61 124.23 54955.27 88888.00 2020-10-16 12:47:16.000 290 13986.49 124.23 54955.32 88888.00 2020-10-16 12:47:17.000 290 13986.31 123.93 54955.56 88888.00 2020-10-16 12:47:18.000 290 13986.27 124.15 54955.47 88888.00 2020-10-16 12:47:19.000 290 13987.81 125.75 54953.88 88888.00 2020-10-16 12:47:20.000 290 13986.46 124.41 54955.22 88888.00 2020-10-16 12:47:21.000 290 13985.88 124.00 54955.67 88888.00 2020-10-16 12:47:22.000 290 13985.94 124.29 54955.54 88888.00 2020-10-16 12:47:23.000 290 13985.99 124.34 54955.30 88888.00 2020-10-16 12:47:24.000 290 13985.78 124.39 54955.45 88888.00 2020-10-16 12:47:25.000 290 13985.59 124.46 54955.54 88888.00 2020-10-16 12:47:26.000 290 13985.60 124.52 54955.62 88888.00 2020-10-16 12:47:27.000 290 13985.34 124.41 54955.69 88888.00 2020-10-16 12:47:28.000 290 13985.19 124.38 54955.65 88888.00 2020-10-16 12:47:29.000 290 13985.40 124.61 54955.43 88888.00 2020-10-16 12:47:30.000 290 13985.27 124.53 54955.54 88888.00 2020-10-16 12:47:31.000 290 13985.23 124.57 54955.32 88888.00 2020-10-16 12:47:32.000 290 13985.29 124.56 54955.41 88888.00 2020-10-16 12:47:33.000 290 13985.25 124.66 54955.37 88888.00 2020-10-16 12:47:34.000 290 13984.98 124.57 54955.74 88888.00 2020-10-16 12:47:35.000 290 13984.97 124.65 54955.53 88888.00 2020-10-16 12:47:36.000 290 13985.00 124.63 54955.36 88888.00 2020-10-16 12:47:37.000 290 13985.11 124.69 54955.25 88888.00 2020-10-16 12:47:38.000 290 13985.20 124.67 54955.33 88888.00 2020-10-16 12:47:39.000 290 13985.08 124.64 54955.42 88888.00 2020-10-16 12:47:40.000 290 13984.98 124.63 54955.45 88888.00 2020-10-16 12:47:41.000 290 13985.18 124.86 54955.35 88888.00 2020-10-16 12:47:42.000 290 13985.54 125.02 54954.76 88888.00 2020-10-16 12:47:43.000 290 13986.39 126.01 54953.89 88888.00 2020-10-16 12:47:44.000 290 13985.11 124.74 54955.16 88888.00 2020-10-16 12:47:45.000 290 13984.94 124.63 54955.49 88888.00 2020-10-16 12:47:46.000 290 13985.11 124.82 54955.23 88888.00 2020-10-16 12:47:47.000 290 13985.84 125.29 54954.55 88888.00 2020-10-16 12:47:48.000 290 13986.52 125.97 54953.85 88888.00 2020-10-16 12:47:49.000 290 13985.09 124.54 54955.30 88888.00 2020-10-16 12:47:50.000 290 13985.36 124.81 54955.21 88888.00 2020-10-16 12:47:51.000 290 13985.07 124.65 54955.32 88888.00 2020-10-16 12:47:52.000 290 13985.29 124.77 54955.20 88888.00 2020-10-16 12:47:53.000 290 13985.26 124.59 54955.31 88888.00 2020-10-16 12:47:54.000 290 13985.33 124.80 54955.33 88888.00 2020-10-16 12:47:55.000 290 13985.26 124.66 54955.46 88888.00 2020-10-16 12:47:56.000 290 13985.38 124.71 54955.16 88888.00 2020-10-16 12:47:57.000 290 13985.37 124.47 54955.29 88888.00 2020-10-16 12:47:58.000 290 13985.38 124.68 54955.34 88888.00 2020-10-16 12:47:59.000 290 13985.36 124.76 54955.38 88888.00 2020-10-16 12:48:00.000 290 13985.56 124.81 54955.26 88888.00 2020-10-16 12:48:01.000 290 13985.57 124.82 54955.24 88888.00 2020-10-16 12:48:02.000 290 13986.39 125.48 54954.44 88888.00 2020-10-16 12:48:03.000 290 13987.17 126.36 54953.48 88888.00 2020-10-16 12:48:04.000 290 13985.59 124.68 54955.25 88888.00 2020-10-16 12:48:05.000 290 13985.54 124.62 54955.38 88888.00 2020-10-16 12:48:06.000 290 13985.67 124.89 54955.35 88888.00 2020-10-16 12:48:07.000 290 13985.52 124.78 54955.55 88888.00 2020-10-16 12:48:08.000 290 13986.70 126.11 54954.23 88888.00 2020-10-16 12:48:09.000 290 13986.57 125.92 54954.45 88888.00 2020-10-16 12:48:10.000 290 13985.52 124.86 54955.54 88888.00 2020-10-16 12:48:11.000 290 13985.57 125.16 54955.41 88888.00 2020-10-16 12:48:12.000 290 13985.52 125.09 54955.32 88888.00 2020-10-16 12:48:13.000 290 13985.33 124.83 54955.43 88888.00 2020-10-16 12:48:14.000 290 13985.53 125.03 54955.39 88888.00 2020-10-16 12:48:15.000 290 13985.36 124.78 54955.54 88888.00 2020-10-16 12:48:16.000 290 13985.48 125.12 54955.43 88888.00 2020-10-16 12:48:17.000 290 13985.39 125.14 54955.54 88888.00 2020-10-16 12:48:18.000 290 13985.17 124.94 54955.48 88888.00 2020-10-16 12:48:19.000 290 13985.46 125.12 54955.22 88888.00 2020-10-16 12:48:20.000 290 13985.37 125.24 54955.32 88888.00 2020-10-16 12:48:21.000 290 13985.31 125.05 54955.39 88888.00 2020-10-16 12:48:22.000 290 13985.22 125.09 54955.40 88888.00 2020-10-16 12:48:23.000 290 13985.04 124.92 54955.48 88888.00 2020-10-16 12:48:24.000 290 13985.34 125.24 54955.38 88888.00 2020-10-16 12:48:25.000 290 13985.15 125.19 54955.51 88888.00 2020-10-16 12:48:26.000 290 13985.10 125.22 54955.59 88888.00 2020-10-16 12:48:27.000 290 13985.10 125.13 54955.36 88888.00 2020-10-16 12:48:28.000 290 13985.06 125.12 54955.55 88888.00 2020-10-16 12:48:29.000 290 13984.88 125.14 54955.54 88888.00 2020-10-16 12:48:30.000 290 13985.11 125.23 54955.32 88888.00 2020-10-16 12:48:31.000 290 13985.28 125.66 54955.16 88888.00 2020-10-16 12:48:32.000 290 13986.76 126.94 54953.69 88888.00 2020-10-16 12:48:33.000 290 13985.04 125.20 54955.44 88888.00 2020-10-16 12:48:34.000 290 13985.12 125.24 54955.48 88888.00 2020-10-16 12:48:35.000 290 13985.05 125.26 54955.31 88888.00 2020-10-16 12:48:36.000 290 13985.20 125.50 54955.25 88888.00 2020-10-16 12:48:37.000 290 13986.71 126.98 54953.62 88888.00 2020-10-16 12:48:38.000 290 13985.01 125.12 54955.35 88888.00 2020-10-16 12:48:39.000 290 13985.38 125.52 54955.14 88888.00 2020-10-16 12:48:40.000 290 13985.21 125.44 54955.23 88888.00 2020-10-16 12:48:41.000 290 13984.95 125.16 54955.43 88888.00 2020-10-16 12:48:42.000 290 13985.10 125.22 54955.31 88888.00 2020-10-16 12:48:43.000 290 13984.86 125.08 54955.46 88888.00 2020-10-16 12:48:44.000 290 13985.10 125.30 54955.34 88888.00 2020-10-16 12:48:45.000 290 13986.44 126.62 54954.02 88888.00 2020-10-16 12:48:46.000 290 13985.62 125.85 54954.67 88888.00 2020-10-16 12:48:47.000 290 13985.33 125.61 54955.21 88888.00 2020-10-16 12:48:48.000 290 13984.78 125.32 54955.56 88888.00 2020-10-16 12:48:49.000 290 13985.03 125.50 54955.40 88888.00 2020-10-16 12:48:50.000 290 13984.81 125.31 54955.46 88888.00 2020-10-16 12:48:51.000 290 13984.79 125.42 54955.35 88888.00 2020-10-16 12:48:52.000 290 13986.20 126.62 54953.97 88888.00 2020-10-16 12:48:53.000 290 13986.01 126.52 54954.33 88888.00 2020-10-16 12:48:54.000 290 13984.96 125.44 54955.29 88888.00 2020-10-16 12:48:55.000 290 13984.69 125.31 54955.65 88888.00 2020-10-16 12:48:56.000 290 13984.84 125.50 54955.40 88888.00 2020-10-16 12:48:57.000 290 13985.37 125.82 54954.87 88888.00 2020-10-16 12:48:58.000 290 13986.38 126.77 54953.79 88888.00 2020-10-16 12:48:59.000 290 13985.12 125.38 54955.20 88888.00 2020-10-16 12:49:00.000 290 13984.85 125.19 54955.56 88888.00 2020-10-16 12:49:01.000 290 13984.90 125.38 54955.41 88888.00 2020-10-16 12:49:02.000 290 13984.80 125.25 54955.53 88888.00 2020-10-16 12:49:03.000 290 13984.96 125.33 54955.35 88888.00 2020-10-16 12:49:04.000 290 13984.91 125.29 54955.43 88888.00 2020-10-16 12:49:05.000 290 13985.04 125.31 54955.34 88888.00 2020-10-16 12:49:06.000 290 13985.01 125.20 54955.38 88888.00 2020-10-16 12:49:07.000 290 13984.91 125.19 54955.41 88888.00 2020-10-16 12:49:08.000 290 13984.95 125.49 54955.40 88888.00 2020-10-16 12:49:09.000 290 13986.83 127.36 54953.55 88888.00 2020-10-16 12:49:10.000 290 13984.90 125.54 54955.47 88888.00 2020-10-16 12:49:11.000 290 13984.75 125.50 54955.41 88888.00 2020-10-16 12:49:12.000 290 13984.94 125.70 54955.44 88888.00 2020-10-16 12:49:13.000 290 13984.75 125.38 54955.51 88888.00 2020-10-16 12:49:14.000 290 13986.83 127.67 54953.23 88888.00 2020-10-16 12:49:15.000 290 13984.76 125.72 54955.45 88888.00 2020-10-16 12:49:16.000 290 13984.84 125.75 54955.32 88888.00 2020-10-16 12:49:17.000 290 13984.70 125.78 54955.47 88888.00 2020-10-16 12:49:18.000 290 13985.36 126.74 54954.70 88888.00 2020-10-16 12:49:19.000 290 13985.63 127.00 54954.28 88888.00 2020-10-16 12:49:20.000 290 13984.70 125.91 54955.43 88888.00 2020-10-16 12:49:21.000 290 13984.48 126.04 54955.51 88888.00 2020-10-16 12:49:22.000 290 13984.40 126.07 54955.47 88888.00 2020-10-16 12:49:23.000 290 13985.65 127.28 54954.25 88888.00 2020-10-16 12:49:24.000 290 13984.97 126.78 54954.82 88888.00 2020-10-16 12:49:25.000 290 13984.22 126.04 54955.48 88888.00 2020-10-16 12:49:26.000 290 13984.01 125.94 54955.59 88888.00 2020-10-16 12:49:27.000 290 13984.18 126.15 54955.48 88888.00 2020-10-16 12:49:28.000 290 13984.23 126.00 54955.52 88888.00 2020-10-16 12:49:29.000 290 13986.21 128.10 54953.21 88888.00 2020-10-16 12:49:30.000 290 13984.14 126.08 54955.47 88888.00 2020-10-16 12:49:31.000 290 13984.14 126.12 54955.43 88888.00 2020-10-16 12:49:32.000 290 13984.10 125.95 54955.36 88888.00 2020-10-16 12:49:33.000 290 13984.14 125.88 54955.35 88888.00 2020-10-16 12:49:34.000 290 13984.21 125.79 54955.40 88888.00 2020-10-16 12:49:35.000 290 13984.18 126.01 54955.27 88888.00 2020-10-16 12:49:36.000 290 13984.24 125.99 54955.26 88888.00 2020-10-16 12:49:37.000 290 13984.40 126.08 54955.33 88888.00 2020-10-16 12:49:38.000 290 13986.55 128.22 54953.14 88888.00 2020-10-16 12:49:39.000 290 13984.53 126.05 54955.33 88888.00 2020-10-16 12:49:40.000 290 13984.29 125.91 54955.59 88888.00 2020-10-16 12:49:41.000 290 13984.52 126.03 54955.55 88888.00 2020-10-16 12:49:42.000 290 13984.70 126.06 54955.28 88888.00 2020-10-16 12:49:43.000 290 13986.09 127.46 54954.04 88888.00 2020-10-16 12:49:44.000 290 13985.34 126.58 54954.81 88888.00 2020-10-16 12:49:45.000 290 13984.85 126.05 54955.34 88888.00 2020-10-16 12:49:46.000 290 13984.74 125.86 54955.35 88888.00 2020-10-16 12:49:47.000 290 13984.74 125.87 54955.33 88888.00 2020-10-16 12:49:48.000 290 13984.85 126.08 54955.37 88888.00 2020-10-16 12:49:49.000 290 13984.86 126.02 54955.34 88888.00 2020-10-16 12:49:50.000 290 13984.87 126.02 54955.50 88888.00 2020-10-16 12:49:51.000 290 13984.83 126.18 54955.58 88888.00 2020-10-16 12:49:52.000 290 13984.72 126.08 54955.55 88888.00 2020-10-16 12:49:53.000 290 13984.97 126.35 54955.46 88888.00 2020-10-16 12:49:54.000 290 13984.81 126.30 54955.49 88888.00 2020-10-16 12:49:55.000 290 13984.78 126.24 54955.48 88888.00 2020-10-16 12:49:56.000 290 13984.92 126.27 54955.39 88888.00 2020-10-16 12:49:57.000 290 13984.84 126.19 54955.55 88888.00 2020-10-16 12:49:58.000 290 13984.86 126.34 54955.42 88888.00 2020-10-16 12:49:59.000 290 13984.52 126.23 54955.86 88888.00 2020-10-16 12:50:00.000 290 13984.58 126.42 54955.57 88888.00 2020-10-16 12:50:01.000 290 13984.49 126.21 54955.51 88888.00 2020-10-16 12:50:02.000 290 13984.42 126.13 54955.57 88888.00 2020-10-16 12:50:03.000 290 13984.53 126.25 54955.54 88888.00 2020-10-16 12:50:04.000 290 13984.23 126.17 54955.87 88888.00 2020-10-16 12:50:05.000 290 13984.30 126.36 54955.47 88888.00 2020-10-16 12:50:06.000 290 13984.49 126.51 54955.24 88888.00 2020-10-16 12:50:07.000 290 13985.99 128.14 54953.71 88888.00 2020-10-16 12:50:08.000 290 13984.10 126.27 54955.61 88888.00 2020-10-16 12:50:09.000 290 13983.90 126.37 54955.69 88888.00 2020-10-16 12:50:10.000 290 13983.77 126.17 54955.71 88888.00 2020-10-16 12:50:11.000 290 13984.05 126.29 54955.45 88888.00 2020-10-16 12:50:12.000 290 13984.37 126.74 54954.90 88888.00 2020-10-16 12:50:13.000 290 13985.32 127.85 54954.07 88888.00 2020-10-16 12:50:14.000 290 13983.95 126.37 54955.50 88888.00 2020-10-16 12:50:15.000 290 13983.85 126.70 54955.43 88888.00 2020-10-16 12:50:16.000 290 13983.84 126.67 54955.47 88888.00 2020-10-16 12:50:17.000 290 13983.56 126.44 54955.67 88888.00 2020-10-16 12:50:18.000 290 13983.60 126.50 54955.54 88888.00 2020-10-16 12:50:19.000 290 13983.63 126.62 54955.47 88888.00 2020-10-16 12:50:20.000 290 13983.64 126.82 54955.57 88888.00 2020-10-16 12:50:21.000 290 13983.68 126.90 54955.32 88888.00 2020-10-16 12:50:22.000 290 13983.72 126.88 54955.25 88888.00 2020-10-16 12:50:23.000 290 13983.59 126.96 54955.37 88888.00 2020-10-16 12:50:24.000 290 13983.72 126.97 54955.21 88888.00 2020-10-16 12:50:25.000 290 13983.60 126.88 54955.60 88888.00 2020-10-16 12:50:26.000 290 13983.50 126.94 54955.55 88888.00 2020-10-16 12:50:27.000 290 13984.98 128.42 54954.06 88888.00 2020-10-16 12:50:28.000 290 13984.96 128.22 54954.17 88888.00 2020-10-16 12:50:29.000 290 13983.55 126.82 54955.38 88888.00 2020-10-16 12:50:30.000 290 13983.83 127.09 54955.37 88888.00 2020-10-16 12:50:31.000 290 13983.67 127.13 54955.51 88888.00 2020-10-16 12:50:32.000 290 13984.51 128.03 54954.48 88888.00 2020-10-16 12:50:33.000 290 13984.77 128.31 54954.22 88888.00 2020-10-16 12:50:34.000 290 13983.62 126.90 54955.47 88888.00 2020-10-16 12:50:35.000 290 13983.75 126.91 54955.54 88888.00 2020-10-16 12:50:36.000 290 13984.00 127.18 54955.21 88888.00 2020-10-16 12:50:37.000 290 13983.87 126.99 54955.52 88888.00 2020-10-16 12:50:38.000 290 13983.83 127.10 54955.43 88888.00 2020-10-16 12:50:39.000 290 13983.95 127.06 54955.26 88888.00 2020-10-16 12:50:40.000 290 13983.90 126.89 54955.52 88888.00 2020-10-16 12:50:41.000 290 13984.19 127.06 54955.32 88888.00 2020-10-16 12:50:42.000 290 13984.00 126.96 54955.47 88888.00 2020-10-16 12:50:43.000 290 13983.99 127.06 54955.49 88888.00 2020-10-16 12:50:44.000 290 13984.11 127.03 54955.35 88888.00 2020-10-16 12:50:45.000 290 13984.06 126.81 54955.41 88888.00 2020-10-16 12:50:46.000 290 13984.29 126.97 54955.36 88888.00 2020-10-16 12:50:47.000 290 13984.28 126.96 54955.38 88888.00 2020-10-16 12:50:48.000 290 13984.17 126.98 54955.50 88888.00 2020-10-16 12:50:49.000 290 13984.20 127.05 54955.53 88888.00 2020-10-16 12:50:50.000 290 13984.16 127.05 54955.55 88888.00 2020-10-16 12:50:51.000 290 13984.26 127.21 54955.48 88888.00 2020-10-16 12:50:52.000 290 13984.37 127.30 54955.39 88888.00 2020-10-16 12:50:53.000 290 13984.16 127.09 54955.61 88888.00 2020-10-16 12:50:54.000 290 13984.34 127.28 54955.29 88888.00 2020-10-16 12:50:55.000 290 13984.09 127.20 54955.54 88888.00 2020-10-16 12:50:56.000 290 13985.16 127.99 54954.43 88888.00 2020-10-16 12:50:57.000 290 13985.66 128.69 54954.02 88888.00 2020-10-16 12:50:58.000 290 13984.21 127.27 54955.55 88888.00 2020-10-16 12:50:59.000 290 13984.16 127.40 54955.52 88888.00 2020-10-16 12:51:00.000 290 13984.15 127.44 54955.66 88888.00 2020-10-16 12:51:01.000 290 13983.89 127.32 54955.69 88888.00 2020-10-16 12:51:02.000 290 13986.16 129.59 54953.24 88888.00 2020-10-16 12:51:03.000 290 13984.01 127.59 54955.51 88888.00 2020-10-16 12:51:04.000 290 13983.75 127.55 54955.55 88888.00 2020-10-16 12:51:05.000 290 13983.75 127.51 54955.49 88888.00 2020-10-16 12:51:06.000 290 13983.82 127.65 54955.50 88888.00 2020-10-16 12:51:07.000 290 13983.63 127.64 54955.66 88888.00 2020-10-16 12:51:08.000 290 13983.31 127.54 54955.73 88888.00 2020-10-16 12:51:09.000 290 13983.59 127.63 54955.38 88888.00 2020-10-16 12:51:10.000 290 13983.34 127.57 54955.56 88888.00 2020-10-16 12:51:11.000 290 13983.23 127.53 54955.45 88888.00 2020-10-16 12:51:12.000 290 13985.42 129.86 54953.40 88888.00 2020-10-16 12:51:13.000 290 13983.62 128.20 54955.14 88888.00 2020-10-16 12:51:14.000 290 13983.15 127.88 54955.52 88888.00 2020-10-16 12:51:15.000 290 13983.23 127.91 54955.59 88888.00 2020-10-16 12:51:16.000 290 13983.02 127.79 54955.56 88888.00 2020-10-16 12:51:17.000 290 13985.12 129.94 54953.26 88888.00 2020-10-16 12:51:18.000 290 13983.19 127.81 54955.34 88888.00 2020-10-16 12:51:19.000 290 13983.20 127.72 54955.47 88888.00 2020-10-16 12:51:20.000 290 13983.29 127.81 54955.28 88888.00 2020-10-16 12:51:21.000 290 13983.14 127.71 54955.48 88888.00 2020-10-16 12:51:22.000 290 13983.47 127.93 54955.09 88888.00 2020-10-16 12:51:23.000 290 13983.32 127.92 54955.29 88888.00 2020-10-16 12:51:24.000 290 13983.27 127.86 54955.62 88888.00 2020-10-16 12:51:25.000 290 13983.40 128.02 54955.29 88888.00 2020-10-16 12:51:26.000 290 13983.36 127.77 54955.29 88888.00 2020-10-16 12:51:27.000 290 13983.59 127.89 54955.25 88888.00 2020-10-16 12:51:28.000 290 13983.61 127.95 54955.54 88888.00 2020-10-16 12:51:29.000 290 13983.71 127.99 54955.28 88888.00 2020-10-16 12:51:30.000 290 13983.88 127.93 54955.24 88888.00 2020-10-16 12:51:31.000 290 13984.01 127.98 54955.30 88888.00 2020-10-16 12:51:32.000 290 13984.03 128.09 54955.22 88888.00 2020-10-16 12:51:33.000 290 13983.87 127.98 54955.55 88888.00 2020-10-16 12:51:34.000 290 13984.03 127.97 54955.47 88888.00 2020-10-16 12:51:35.000 290 13984.04 127.90 54955.54 88888.00 2020-10-16 12:51:36.000 290 13984.33 128.10 54955.38 88888.00 2020-10-16 12:51:37.000 290 13984.48 128.17 54955.22 88888.00 2020-10-16 12:51:38.000 290 13984.60 128.04 54955.41 88888.00 2020-10-16 12:51:39.000 290 13984.45 128.08 54955.48 88888.00 2020-10-16 12:51:40.000 290 13984.73 128.14 54955.31 88888.00 2020-10-16 12:51:41.000 290 13986.27 129.61 54954.01 88888.00 2020-10-16 12:51:42.000 290 13985.19 128.59 54954.94 88888.00 2020-10-16 12:51:43.000 290 13984.64 128.07 54955.64 88888.00 2020-10-16 12:51:44.000 290 13984.71 128.21 54955.51 88888.00 2020-10-16 12:51:45.000 290 13984.76 128.03 54955.58 88888.00 2020-10-16 12:51:46.000 290 13986.13 129.52 54954.05 88888.00 2020-10-16 12:51:47.000 290 13985.64 129.06 54954.70 88888.00 2020-10-16 12:51:48.000 290 13984.66 128.18 54955.72 88888.00 2020-10-16 12:51:49.000 290 13984.80 128.43 54955.50 88888.00 2020-10-16 12:51:50.000 290 13984.56 128.04 54955.62 88888.00 2020-10-16 12:51:51.000 290 13984.78 128.30 54955.56 88888.00 2020-10-16 12:51:52.000 290 13984.64 128.20 54955.84 88888.00 2020-10-16 12:51:53.000 290 13985.25 128.99 54954.99 88888.00 2020-10-16 12:51:54.000 290 13986.61 130.51 54953.52 88888.00 2020-10-16 12:51:55.000 290 13984.34 128.24 54955.85 88888.00 2020-10-16 12:51:56.000 290 13984.52 128.44 54955.60 88888.00 2020-10-16 12:51:57.000 290 13984.45 128.30 54955.71 88888.00 2020-10-16 12:51:58.000 290 13984.94 128.93 54955.01 88888.00 2020-10-16 12:51:59.000 290 13986.12 130.03 54954.04 88888.00 2020-10-16 12:52:00.000 290 13984.43 128.39 54955.73 88888.00 2020-10-16 12:52:01.000 290 13984.57 128.56 54955.59 88888.00 2020-10-16 12:52:02.000 290 13984.56 128.61 54955.52 88888.00 2020-10-16 12:52:03.000 290 13984.39 128.49 54955.77 88888.00 2020-10-16 12:52:04.000 290 13984.51 128.61 54955.55 88888.00 2020-10-16 12:52:05.000 290 13984.47 128.52 54955.60 88888.00 2020-10-16 12:52:06.000 290 13984.51 128.63 54955.61 88888.00 2020-10-16 12:52:07.000 290 13984.18 128.50 54955.93 88888.00 2020-10-16 12:52:08.000 290 13984.30 128.77 54955.69 88888.00 2020-10-16 12:52:09.000 290 13984.22 128.68 54955.76 88888.00 2020-10-16 12:52:10.000 290 13984.27 128.57 54955.52 88888.00 2020-10-16 12:52:11.000 290 13984.41 128.69 54955.60 88888.00 2020-10-16 12:52:12.000 290 13984.18 128.60 54955.89 88888.00 2020-10-16 12:52:13.000 290 13984.67 128.99 54955.41 88888.00 2020-10-16 12:52:14.000 290 13984.30 128.87 54955.65 88888.00 2020-10-16 12:52:15.000 290 13985.40 129.84 54954.79 88888.00 2020-10-16 12:52:16.000 290 13985.41 129.89 54954.68 88888.00 2020-10-16 12:52:17.000 290 13984.41 128.65 54955.66 88888.00 2020-10-16 12:52:18.000 290 13984.56 128.88 54955.64 88888.00 2020-10-16 12:52:19.000 290 13984.51 128.81 54955.64 88888.00 2020-10-16 12:52:20.000 290 13984.55 128.82 54955.85 88888.00 2020-10-16 12:52:21.000 290 13984.60 128.92 54955.70 88888.00 2020-10-16 12:52:22.000 290 13984.62 128.93 54955.61 88888.00 2020-10-16 12:52:23.000 290 13984.52 128.61 54955.76 88888.00 2020-10-16 12:52:24.000 290 13984.76 128.83 54955.64 88888.00 2020-10-16 12:52:25.000 290 13986.37 130.45 54954.05 88888.00 2020-10-16 12:52:26.000 290 13985.21 129.28 54955.35 88888.00 2020-10-16 12:52:27.000 290 13984.90 128.81 54955.68 88888.00 2020-10-16 12:52:28.000 290 13984.76 128.75 54955.86 88888.00 2020-10-16 12:52:29.000 290 13985.05 128.99 54955.60 88888.00 2020-10-16 12:52:30.000 290 13987.07 130.94 54953.48 88888.00 2020-10-16 12:52:31.000 290 13984.94 128.86 54955.70 88888.00 2020-10-16 12:52:32.000 290 13985.15 128.93 54955.69 88888.00 2020-10-16 12:52:33.000 290 13984.96 128.80 54955.60 88888.00 2020-10-16 12:52:34.000 290 13985.27 128.88 54955.53 88888.00 2020-10-16 12:52:35.000 290 13985.09 128.77 54956.06 88888.00 2020-10-16 12:52:36.000 290 13987.15 130.90 54953.66 88888.00 2020-10-16 12:52:37.000 290 13985.54 129.10 54955.37 88888.00 2020-10-16 12:52:38.000 290 13985.25 128.58 54955.84 88888.00 2020-10-16 12:52:39.000 290 13985.24 128.53 54955.75 88888.00 2020-10-16 12:52:40.000 290 13985.49 128.65 54955.57 88888.00 2020-10-16 12:52:41.000 290 13986.56 129.69 54954.46 88888.00 2020-10-16 12:52:42.000 290 13986.28 129.38 54954.72 88888.00 2020-10-16 12:52:43.000 290 13985.47 128.35 54955.69 88888.00 2020-10-16 12:52:44.000 290 13985.53 128.44 54955.78 88888.00 2020-10-16 12:52:45.000 290 13985.37 128.39 54955.88 88888.00 2020-10-16 12:52:46.000 290 13985.61 128.52 54955.67 88888.00 2020-10-16 12:52:47.000 290 13985.66 128.55 54955.80 88888.00 2020-10-16 12:52:48.000 290 13985.82 128.66 54955.83 88888.00 2020-10-16 12:52:49.000 290 13985.78 128.65 54955.84 88888.00 2020-10-16 12:52:50.000 290 13985.58 128.62 54955.97 88888.00 2020-10-16 12:52:51.000 290 13985.67 128.74 54955.76 88888.00 2020-10-16 12:52:52.000 290 13985.58 128.57 54955.92 88888.00 2020-10-16 12:52:53.000 290 13985.68 128.85 54955.92 88888.00 2020-10-16 12:52:54.000 290 13985.30 128.86 54956.05 88888.00 2020-10-16 12:52:55.000 290 13985.45 128.94 54955.91 88888.00 2020-10-16 12:52:56.000 290 13985.44 128.97 54955.87 88888.00 2020-10-16 12:52:57.000 290 13985.35 129.00 54956.04 88888.00 2020-10-16 12:52:58.000 290 13985.25 129.26 54955.84 88888.00 2020-10-16 12:52:59.000 290 13985.03 129.10 54956.21 88888.00 2020-10-16 12:53:00.000 290 13985.03 129.24 54956.00 88888.00 2020-10-16 12:53:01.000 290 13984.98 129.28 54955.88 88888.00 2020-10-16 12:53:02.000 290 13985.14 129.23 54955.75 88888.00 2020-10-16 12:53:03.000 290 13984.97 129.20 54955.79 88888.00 2020-10-16 12:53:04.000 290 13984.73 128.98 54956.04 88888.00 2020-10-16 12:53:05.000 290 13986.40 130.77 54954.14 88888.00 2020-10-16 12:53:06.000 290 13985.23 129.58 54955.36 88888.00 2020-10-16 12:53:07.000 290 13984.76 129.11 54955.83 88888.00 2020-10-16 12:53:08.000 290 13984.86 129.14 54955.84 88888.00 2020-10-16 12:53:09.000 290 13984.65 129.14 54956.09 88888.00 2020-10-16 12:53:10.000 290 13985.09 129.52 54955.43 88888.00 2020-10-16 12:53:11.000 290 13986.48 130.88 54954.02 88888.00 2020-10-16 12:53:12.000 290 13984.85 129.00 54955.87 88888.00 2020-10-16 12:53:13.000 290 13985.08 129.05 54955.79 88888.00 2020-10-16 12:53:14.000 290 13984.83 128.90 54955.97 88888.00 2020-10-16 12:53:15.000 290 13985.17 129.18 54955.77 88888.00 2020-10-16 12:53:16.000 290 13985.17 128.96 54955.87 88888.00 2020-10-16 12:53:17.000 290 13985.49 129.14 54955.57 88888.00 2020-10-16 12:53:18.000 290 13985.42 128.98 54955.73 88888.00 2020-10-16 12:53:19.000 290 13985.40 128.81 54955.74 88888.00 2020-10-16 12:53:20.000 290 13985.59 128.98 54955.70 88888.00 2020-10-16 12:53:21.000 290 13985.61 128.90 54955.86 88888.00 2020-10-16 12:53:22.000 290 13985.58 128.97 54955.84 88888.00 2020-10-16 12:53:23.000 290 13985.65 128.86 54955.79 88888.00 2020-10-16 12:53:24.000 290 13986.07 129.13 54955.48 88888.00 2020-10-16 12:53:25.000 290 13985.88 128.97 54955.77 88888.00 2020-10-16 12:53:26.000 290 13986.02 129.04 54955.73 88888.00 2020-10-16 12:53:27.000 290 13985.95 128.79 54955.90 88888.00 2020-10-16 12:53:28.000 290 13986.13 128.83 54955.67 88888.00 2020-10-16 12:53:29.000 290 13986.40 129.33 54955.37 88888.00 2020-10-16 12:53:30.000 290 13988.63 131.69 54953.14 88888.00 2020-10-16 12:53:31.000 290 13986.58 129.42 54955.18 88888.00 2020-10-16 12:53:32.000 290 13986.27 129.08 54955.70 88888.00 2020-10-16 12:53:33.000 290 13985.96 128.91 54956.09 88888.00 2020-10-16 12:53:34.000 290 13986.23 129.14 54955.80 88888.00 2020-10-16 12:53:35.000 290 13987.16 130.17 54954.86 88888.00 2020-10-16 12:53:36.000 290 13987.16 130.09 54954.90 88888.00 2020-10-16 12:53:37.000 290 13986.31 129.29 54955.87 88888.00 2020-10-16 12:53:38.000 290 13986.27 129.21 54955.93 88888.00 2020-10-16 12:53:39.000 290 13986.09 129.16 54956.07 88888.00 2020-10-16 12:53:40.000 290 13986.06 129.14 54955.98 88888.00 2020-10-16 12:53:41.000 290 13986.23 128.93 54955.87 88888.00 2020-10-16 12:53:42.000 290 13986.29 129.11 54955.90 88888.00 2020-10-16 12:53:43.000 290 13986.33 128.99 54956.00 88888.00 2020-10-16 12:53:44.000 290 13986.28 129.00 54956.02 88888.00 2020-10-16 12:53:45.000 290 13986.38 128.95 54956.02 88888.00 2020-10-16 12:53:46.000 290 13986.45 129.02 54955.99 88888.00 2020-10-16 12:53:47.000 290 13986.35 128.72 54956.06 88888.00 2020-10-16 12:53:48.000 290 13986.72 128.82 54955.78 88888.00 2020-10-16 12:53:49.000 290 13986.66 128.72 54956.09 88888.00 2020-10-16 12:53:50.000 290 13986.70 128.72 54956.15 88888.00 2020-10-16 12:53:51.000 290 13986.80 128.84 54956.09 88888.00 2020-10-16 12:53:52.000 290 13986.91 128.78 54956.00 88888.00 2020-10-16 12:53:53.000 290 13988.43 130.32 54954.55 88888.00 2020-10-16 12:53:54.000 290 13987.63 129.30 54955.68 88888.00 2020-10-16 12:53:55.000 290 13987.12 128.69 54956.14 88888.00 2020-10-16 12:53:56.000 290 13987.04 128.68 54956.18 88888.00 2020-10-16 12:53:57.000 290 13987.25 128.84 54956.07 88888.00 2020-10-16 12:53:58.000 290 13988.92 130.63 54954.30 88888.00 2020-10-16 12:53:59.000 290 13987.51 129.03 54956.04 88888.00 2020-10-16 12:54:00.000 290 13987.20 128.76 54956.19 88888.00 2020-10-16 12:54:01.000 290 13987.18 128.91 54956.24 88888.00 2020-10-16 12:54:02.000 290 13987.26 128.98 54956.12 88888.00 2020-10-16 12:54:03.000 290 13989.34 131.08 54954.04 88888.00 2020-10-16 12:54:04.000 290 13987.13 128.85 54956.31 88888.00 2020-10-16 12:54:05.000 290 13987.26 129.01 54955.97 88888.00 2020-10-16 12:54:06.000 290 13987.24 129.12 54956.00 88888.00 2020-10-16 12:54:07.000 290 13987.01 128.90 54956.15 88888.00 2020-10-16 12:54:08.000 290 13987.85 129.84 54955.17 88888.00 2020-10-16 12:54:09.000 290 13987.96 129.97 54954.94 88888.00 2020-10-16 12:54:10.000 290 13986.89 128.87 54956.02 88888.00 2020-10-16 12:54:11.000 290 13986.68 128.88 54956.36 88888.00 2020-10-16 12:54:12.000 290 13986.53 128.83 54956.23 88888.00 2020-10-16 12:54:13.000 290 13986.50 128.78 54956.16 88888.00 2020-10-16 12:54:14.000 290 13986.34 128.57 54956.19 88888.00 2020-10-16 12:54:15.000 290 13986.45 128.73 54956.16 88888.00 2020-10-16 12:54:16.000 290 13986.79 129.13 54955.75 88888.00 2020-10-16 12:54:17.000 290 13988.59 130.99 54953.83 88888.00 2020-10-16 12:54:18.000 290 13986.18 128.45 54956.40 88888.00 2020-10-16 12:54:19.000 290 13986.22 128.49 54956.27 88888.00 2020-10-16 12:54:20.000 290 13986.03 128.60 54956.32 88888.00 2020-10-16 12:54:21.000 290 13986.32 128.67 54956.17 88888.00 2020-10-16 12:54:22.000 290 13988.06 130.43 54954.15 88888.00 2020-10-16 12:54:23.000 290 13986.13 128.44 54956.16 88888.00 2020-10-16 12:54:24.000 290 13986.38 128.55 54956.09 88888.00 2020-10-16 12:54:25.000 290 13986.57 128.65 54955.95 88888.00 2020-10-16 12:54:26.000 290 13986.36 128.29 54956.04 88888.00 2020-10-16 12:54:27.000 290 13986.56 128.44 54955.97 88888.00 2020-10-16 12:54:28.000 290 13986.64 128.50 54956.03 88888.00 2020-10-16 12:54:29.000 290 13986.40 128.26 54956.17 88888.00 2020-10-16 12:54:30.000 290 13986.74 128.47 54956.12 88888.00 2020-10-16 12:54:31.000 290 13986.69 128.41 54956.24 88888.00 2020-10-16 12:54:32.000 290 13986.55 128.40 54956.10 88888.00 2020-10-16 12:54:33.000 290 13986.76 128.50 54956.08 88888.00 2020-10-16 12:54:34.000 290 13986.77 128.46 54956.12 88888.00 2020-10-16 12:54:35.000 290 13986.95 128.51 54955.98 88888.00 2020-10-16 12:54:36.000 290 13986.86 128.32 54956.04 88888.00 2020-10-16 12:54:37.000 290 13987.51 128.89 54955.49 88888.00 2020-10-16 12:54:38.000 290 13988.13 129.70 54954.87 88888.00 2020-10-16 12:54:39.000 290 13987.01 128.41 54956.01 88888.00 2020-10-16 12:54:40.000 290 13986.99 128.43 54956.06 88888.00 2020-10-16 12:54:41.000 290 13986.95 128.42 54956.05 88888.00 2020-10-16 12:54:42.000 290 13986.72 128.16 54956.05 88888.00 2020-10-16 12:54:43.000 290 13986.73 128.21 54956.02 88888.00 2020-10-16 12:54:44.000 290 13986.88 128.06 54956.08 88888.00 2020-10-16 12:54:45.000 290 13986.85 128.06 54956.24 88888.00 2020-10-16 12:54:46.000 290 13986.98 128.19 54956.17 88888.00 2020-10-16 12:54:47.000 290 13988.38 129.39 54954.74 88888.00 2020-10-16 12:54:48.000 290 13987.77 128.76 54955.42 88888.00 2020-10-16 12:54:49.000 290 13987.23 128.23 54956.06 88888.00 2020-10-16 12:54:50.000 290 13987.19 128.14 54956.01 88888.00 2020-10-16 12:54:51.000 290 13987.24 127.98 54956.12 88888.00 2020-10-16 12:54:52.000 290 13988.80 129.68 54954.43 88888.00 2020-10-16 12:54:53.000 290 13987.79 128.64 54955.52 88888.00 2020-10-16 12:54:54.000 290 13987.15 128.06 54956.14 88888.00 2020-10-16 12:54:55.000 290 13987.39 128.19 54956.05 88888.00 2020-10-16 12:54:56.000 290 13987.30 128.22 54956.29 88888.00 2020-10-16 12:54:57.000 290 13987.25 128.34 54956.29 88888.00 2020-10-16 12:54:58.000 290 13987.18 128.32 54956.37 88888.00 2020-10-16 12:54:59.000 290 13988.01 129.03 54955.30 88888.00 2020-10-16 12:55:00.000 290 13989.01 130.05 54954.42 88888.00 2020-10-16 12:55:01.000 290 13987.19 128.22 54956.29 88888.00 2020-10-16 12:55:02.000 290 13987.27 128.40 54956.23 88888.00 2020-10-16 12:55:03.000 290 13987.03 128.35 54956.36 88888.00 2020-10-16 12:55:04.000 290 13987.24 128.50 54956.00 88888.00 2020-10-16 12:55:05.000 290 13988.02 129.18 54955.13 88888.00 2020-10-16 12:55:06.000 290 13988.11 129.38 54954.96 88888.00 2020-10-16 12:55:07.000 290 13986.99 128.27 54956.10 88888.00 2020-10-16 12:55:08.000 290 13987.05 128.20 54956.00 88888.00 2020-10-16 12:55:09.000 290 13987.16 128.21 54956.07 88888.00 2020-10-16 12:55:10.000 290 13986.76 128.05 54956.29 88888.00 2020-10-16 12:55:11.000 290 13986.92 127.99 54956.07 88888.00 2020-10-16 12:55:12.000 290 13987.08 127.97 54956.06 88888.00 2020-10-16 12:55:13.000 290 13986.95 127.93 54956.19 88888.00 2020-10-16 12:55:14.000 290 13986.98 127.97 54956.24 88888.00 2020-10-16 12:55:15.000 290 13986.80 127.67 54956.34 88888.00 2020-10-16 12:55:16.000 290 13986.97 127.64 54956.17 88888.00 2020-10-16 12:55:17.000 290 13987.05 127.74 54956.11 88888.00 2020-10-16 12:55:18.000 290 13986.91 127.61 54956.37 88888.00 2020-10-16 12:55:19.000 290 13987.29 127.76 54956.02 88888.00 2020-10-16 12:55:20.000 290 13987.23 127.78 54955.99 88888.00 2020-10-16 12:55:21.000 290 13987.29 127.81 54956.20 88888.00 2020-10-16 12:55:22.000 290 13987.15 127.78 54956.43 88888.00 2020-10-16 12:55:23.000 290 13987.00 127.74 54956.14 88888.00 2020-10-16 12:55:24.000 290 13987.05 127.52 54956.17 88888.00 2020-10-16 12:55:25.000 290 13987.26 127.83 54955.95 88888.00 2020-10-16 12:55:26.000 290 13987.34 127.87 54956.12 88888.00 2020-10-16 12:55:27.000 290 13987.30 127.76 54956.12 88888.00 2020-10-16 12:55:28.000 290 13987.61 128.15 54955.65 88888.00 2020-10-16 12:55:29.000 290 13989.08 129.69 54954.11 88888.00 2020-10-16 12:55:30.000 290 13987.12 127.81 54956.14 88888.00 2020-10-16 12:55:31.000 290 13987.15 128.01 54956.04 88888.00 2020-10-16 12:55:32.000 290 13987.42 128.07 54955.88 88888.00 2020-10-16 12:55:33.000 290 13987.19 128.01 54956.19 88888.00 2020-10-16 12:55:34.000 290 13989.25 129.97 54953.99 88888.00 2020-10-16 12:55:35.000 290 13987.18 127.86 54956.25 88888.00 2020-10-16 12:55:36.000 290 13986.99 127.57 54956.26 88888.00 2020-10-16 12:55:37.000 290 13987.04 127.65 54956.30 88888.00 2020-10-16 12:55:38.000 290 13987.19 127.76 54955.99 88888.00 2020-10-16 12:55:39.000 290 13987.13 127.65 54956.24 88888.00 2020-10-16 12:55:40.000 290 13988.54 129.11 54954.67 88888.00 2020-10-16 12:55:41.000 290 13988.39 128.67 54954.90 88888.00 2020-10-16 12:55:42.000 290 13987.12 127.59 54956.10 88888.00 2020-10-16 12:55:43.000 290 13986.99 127.52 54956.18 88888.00 2020-10-16 12:55:44.000 290 13987.11 127.56 54956.07 88888.00 2020-10-16 12:55:45.000 290 13986.89 127.47 54956.14 88888.00 2020-10-16 12:55:46.000 290 13988.35 128.81 54954.74 88888.00 2020-10-16 12:55:47.000 290 13987.67 128.20 54955.47 88888.00 2020-10-16 12:55:48.000 290 13986.76 127.35 54956.15 88888.00 2020-10-16 12:55:49.000 290 13987.02 127.54 54956.00 88888.00 2020-10-16 12:55:50.000 290 13987.09 127.43 54956.03 88888.00 2020-10-16 12:55:51.000 290 13986.93 127.33 54956.19 88888.00 2020-10-16 12:55:52.000 290 13987.12 127.55 54956.09 88888.00 2020-10-16 12:55:53.000 290 13987.13 127.53 54955.92 88888.00 2020-10-16 12:55:54.000 290 13986.99 127.30 54956.11 88888.00 2020-10-16 12:55:55.000 290 13987.16 127.42 54955.96 88888.00 2020-10-16 12:55:56.000 290 13986.90 127.28 54956.11 88888.00 2020-10-16 12:55:57.000 290 13987.02 127.58 54956.03 88888.00 2020-10-16 12:55:58.000 290 13986.98 127.42 54955.93 88888.00 2020-10-16 12:55:59.000 290 13986.97 127.38 54956.15 88888.00 2020-10-16 12:56:00.000 290 13987.00 127.64 54956.02 88888.00 2020-10-16 12:56:01.000 290 13986.90 127.62 54956.13 88888.00 2020-10-16 12:56:02.000 290 13986.91 127.50 54956.04 88888.00 2020-10-16 12:56:03.000 290 13986.92 127.47 54955.99 88888.00 2020-10-16 12:56:04.000 290 13987.02 127.71 54956.01 88888.00 2020-10-16 12:56:05.000 290 13986.68 127.53 54956.18 88888.00 2020-10-16 12:56:06.000 290 13986.92 127.71 54955.93 88888.00 2020-10-16 12:56:07.000 290 13986.85 127.66 54955.97 88888.00 2020-10-16 12:56:08.000 290 13986.80 127.52 54955.96 88888.00 2020-10-16 12:56:09.000 290 13987.58 128.15 54955.11 88888.00 2020-10-16 12:56:10.000 290 13988.15 128.77 54954.65 88888.00 2020-10-16 12:56:11.000 290 13986.90 127.18 54955.96 88888.00 2020-10-16 12:56:12.000 290 13986.70 127.12 54956.08 88888.00 2020-10-16 12:56:13.000 290 13986.91 127.33 54955.97 88888.00 2020-10-16 12:56:14.000 290 13987.32 127.71 54955.47 88888.00 2020-10-16 12:56:15.000 290 13988.33 128.61 54954.45 88888.00 2020-10-16 12:56:16.000 290 13986.97 127.16 54955.79 88888.00 2020-10-16 12:56:17.000 290 13986.74 126.99 54956.12 88888.00 2020-10-16 12:56:18.000 290 13986.98 127.19 54955.91 88888.00 2020-10-16 12:56:19.000 290 13986.79 126.93 54955.92 88888.00 2020-10-16 12:56:20.000 290 13986.68 126.76 54955.94 88888.00 2020-10-16 12:56:21.000 290 13986.95 126.94 54955.83 88888.00 2020-10-16 12:56:22.000 290 13986.77 126.79 54956.18 88888.00 2020-10-16 12:56:23.000 290 13986.82 126.96 54956.00 88888.00 2020-10-16 12:56:24.000 290 13986.92 127.00 54955.76 88888.00 2020-10-16 12:56:25.000 290 13988.20 128.11 54954.63 88888.00 2020-10-16 12:56:26.000 290 13988.03 128.08 54954.70 88888.00 2020-10-16 12:56:27.000 290 13986.78 126.79 54955.89 88888.00 2020-10-16 12:56:28.000 290 13986.76 126.78 54956.00 88888.00 2020-10-16 12:56:29.000 290 13986.85 127.11 54955.90 88888.00 2020-10-16 12:56:30.000 290 13986.98 127.26 54955.64 88888.00 2020-10-16 12:56:31.000 290 13988.35 128.63 54954.49 88888.00 2020-10-16 12:56:32.000 290 13986.66 127.21 54955.90 88888.00 2020-10-16 12:56:33.000 290 13986.46 126.91 54955.99 88888.00 2020-10-16 12:56:34.000 290 13986.46 127.04 54956.01 88888.00 2020-10-16 12:56:35.000 290 13986.40 126.98 54955.83 88888.00 2020-10-16 12:56:36.000 290 13986.56 126.96 54955.81 88888.00 2020-10-16 12:56:37.000 290 13986.40 126.84 54956.03 88888.00 2020-10-16 12:56:38.000 290 13986.37 126.93 54956.01 88888.00 2020-10-16 12:56:39.000 290 13986.26 127.03 54955.90 88888.00 2020-10-16 12:56:40.000 290 13986.34 127.15 54955.78 88888.00 2020-10-16 12:56:41.000 290 13986.32 127.01 54955.80 88888.00 2020-10-16 12:56:42.000 290 13986.17 126.72 54955.75 88888.00 2020-10-16 12:56:43.000 290 13986.27 126.82 54955.67 88888.00 2020-10-16 12:56:44.000 290 13986.21 126.90 54955.70 88888.00 2020-10-16 12:56:45.000 290 13986.10 126.74 54956.02 88888.00 2020-10-16 12:56:46.000 290 13986.29 126.86 54955.77 88888.00 2020-10-16 12:56:47.000 290 13986.10 126.62 54956.01 88888.00 2020-10-16 12:56:48.000 290 13986.35 126.90 54955.77 88888.00 2020-10-16 12:56:49.000 290 13986.16 126.66 54956.01 88888.00 2020-10-16 12:56:50.000 290 13986.28 126.59 54955.75 88888.00 2020-10-16 12:56:51.000 290 13986.42 126.52 54955.69 88888.00 2020-10-16 12:56:52.000 290 13986.45 126.49 54955.71 88888.00 2020-10-16 12:56:53.000 290 13986.53 126.57 54955.66 88888.00 2020-10-16 12:56:54.000 290 13987.30 127.32 54954.94 88888.00 2020-10-16 12:56:55.000 290 13987.48 127.68 54954.66 88888.00 2020-10-16 12:56:56.000 290 13986.59 126.82 54955.68 88888.00 2020-10-16 12:56:57.000 290 13986.35 126.34 54955.79 88888.00 2020-10-16 12:56:58.000 290 13986.44 126.46 54955.73 88888.00 2020-10-16 12:56:59.000 290 13986.37 126.42 54955.93 88888.00 2020-10-16 12:57:00.000 290 13988.32 128.34 54953.88 88888.00 2020-10-16 12:57:01.000 290 13986.56 126.69 54955.57 88888.00 2020-10-16 12:57:02.000 290 13986.36 126.34 54955.86 88888.00 2020-10-16 12:57:03.000 290 13986.32 126.61 54955.75 88888.00 2020-10-16 12:57:04.000 290 13986.24 126.51 54955.90 88888.00 2020-10-16 12:57:05.000 290 13986.06 126.41 54955.81 88888.00 2020-10-16 12:57:06.000 290 13986.11 126.41 54955.79 88888.00 2020-10-16 12:57:07.000 290 13986.18 126.61 54955.61 88888.00 2020-10-16 12:57:08.000 290 13986.23 126.57 54955.64 88888.00 2020-10-16 12:57:09.000 290 13986.71 127.27 54955.07 88888.00 2020-10-16 12:57:10.000 290 13987.69 128.08 54954.00 88888.00 2020-10-16 12:57:11.000 290 13985.94 126.64 54955.73 88888.00 2020-10-16 12:57:12.000 290 13985.73 126.42 54955.92 88888.00 2020-10-16 12:57:13.000 290 13985.86 126.46 54955.81 88888.00 2020-10-16 12:57:14.000 290 13985.77 126.48 54955.70 88888.00 2020-10-16 12:57:15.000 290 13986.99 127.79 54954.42 88888.00 2020-10-16 12:57:16.000 290 13986.46 127.39 54954.88 88888.00 2020-10-16 12:57:17.000 290 13985.49 126.38 54955.92 88888.00 2020-10-16 12:57:18.000 290 13985.59 126.57 54955.86 88888.00 2020-10-16 12:57:19.000 290 13985.52 126.56 54955.73 88888.00 2020-10-16 12:57:20.000 290 13985.63 126.61 54955.57 88888.00 2020-10-16 12:57:21.000 290 13985.32 126.41 54955.78 88888.00 2020-10-16 12:57:22.000 290 13985.59 126.39 54955.69 88888.00 2020-10-16 12:57:23.000 290 13985.31 126.20 54955.70 88888.00 2020-10-16 12:57:24.000 290 13985.35 126.34 54955.87 88888.00 2020-10-16 12:57:25.000 290 13985.36 126.34 54955.72 88888.00 2020-10-16 12:57:26.000 290 13985.34 126.32 54955.68 88888.00 2020-10-16 12:57:27.000 290 13985.40 126.40 54955.52 88888.00 2020-10-16 12:57:28.000 290 13985.49 126.41 54955.62 88888.00 2020-10-16 12:57:29.000 290 13985.46 126.27 54955.65 88888.00 2020-10-16 12:57:30.000 290 13985.43 126.33 54955.69 88888.00 2020-10-16 12:57:31.000 290 13985.46 126.39 54955.64 88888.00 2020-10-16 12:57:32.000 290 13985.56 126.49 54955.69 88888.00 2020-10-16 12:57:33.000 290 13985.57 126.53 54955.56 88888.00 2020-10-16 12:57:34.000 290 13985.50 126.44 54955.65 88888.00 2020-10-16 12:57:35.000 290 13985.64 126.48 54955.53 88888.00 2020-10-16 12:57:36.000 290 13985.68 126.39 54955.60 88888.00 2020-10-16 12:57:37.000 290 13985.62 126.37 54955.64 88888.00 2020-10-16 12:57:38.000 290 13986.17 127.04 54955.03 88888.00 2020-10-16 12:57:39.000 290 13986.95 127.87 54954.17 88888.00 2020-10-16 12:57:40.000 290 13985.66 126.43 54955.56 88888.00 2020-10-16 12:57:41.000 290 13985.57 126.53 54955.70 88888.00 2020-10-16 12:57:42.000 290 13985.51 126.56 54955.80 88888.00 2020-10-16 12:57:43.000 290 13985.95 126.91 54955.19 88888.00 2020-10-16 12:57:44.000 290 13987.28 128.19 54953.75 88888.00 2020-10-16 12:57:45.000 290 13985.51 126.31 54955.65 88888.00 2020-10-16 12:57:46.000 290 13985.69 126.55 54955.54 88888.00 2020-10-16 12:57:47.000 290 13985.44 126.27 54955.81 88888.00 2020-10-16 12:57:48.000 290 13985.51 126.57 54955.79 88888.00 2020-10-16 12:57:49.000 290 13986.50 127.42 54954.74 88888.00 2020-10-16 12:57:50.000 290 13987.02 127.84 54954.16 88888.00 2020-10-16 12:57:51.000 290 13985.82 126.52 54955.50 88888.00 2020-10-16 12:57:52.000 290 13985.56 126.32 54955.67 88888.00 2020-10-16 12:57:53.000 290 13985.60 126.59 54955.57 88888.00 2020-10-16 12:57:54.000 290 13985.57 126.68 54955.53 88888.00 2020-10-16 12:57:55.000 290 13987.25 128.25 54953.65 88888.00 2020-10-16 12:57:56.000 290 13985.94 126.87 54955.17 88888.00 2020-10-16 12:57:57.000 290 13985.43 126.36 54955.67 88888.00 2020-10-16 12:57:58.000 290 13985.50 126.64 54955.59 88888.00 2020-10-16 12:57:59.000 290 13985.41 126.56 54955.65 88888.00 2020-10-16 12:58:00.000 290 13985.37 126.53 54955.63 88888.00 2020-10-16 12:58:01.000 290 13985.25 126.61 54955.68 88888.00 2020-10-16 12:58:02.000 290 13985.06 126.51 54955.85 88888.00 2020-10-16 12:58:03.000 290 13985.29 126.75 54955.34 88888.00 2020-10-16 12:58:04.000 290 13985.11 126.36 54955.62 88888.00 2020-10-16 12:58:05.000 290 13985.16 126.39 54955.59 88888.00 2020-10-16 12:58:06.000 290 13985.15 126.40 54955.45 88888.00 2020-10-16 12:58:07.000 290 13984.91 126.26 54955.88 88888.00 2020-10-16 12:58:08.000 290 13985.22 126.73 54955.39 88888.00 2020-10-16 12:58:09.000 290 13984.74 126.28 54955.68 88888.00 2020-10-16 12:58:10.000 290 13984.84 126.45 54955.45 88888.00 2020-10-16 12:58:11.000 290 13984.78 126.33 54955.66 88888.00 2020-10-16 12:58:12.000 290 13984.93 126.41 54955.53 88888.00 2020-10-16 12:58:13.000 290 13984.87 126.53 54955.56 88888.00 2020-10-16 12:58:14.000 290 13986.58 128.33 54953.73 88888.00 2020-10-16 12:58:15.000 290 13984.76 126.58 54955.52 88888.00 2020-10-16 12:58:16.000 290 13984.64 126.50 54955.48 88888.00 2020-10-16 12:58:17.000 290 13984.67 126.32 54955.57 88888.00 2020-10-16 12:58:18.000 290 13985.27 127.07 54954.80 88888.00 2020-10-16 12:58:19.000 290 13986.10 127.97 54954.01 88888.00 2020-10-16 12:58:20.000 290 13984.75 126.67 54955.50 88888.00 2020-10-16 12:58:21.000 290 13984.39 126.40 54955.68 88888.00 2020-10-16 12:58:22.000 290 13984.69 126.56 54955.32 88888.00 2020-10-16 12:58:23.000 290 13985.47 127.39 54954.51 88888.00 2020-10-16 12:58:24.000 290 13985.82 127.76 54954.31 88888.00 2020-10-16 12:58:25.000 290 13984.70 126.57 54955.35 88888.00 2020-10-16 12:58:26.000 290 13984.67 126.51 54955.49 88888.00 2020-10-16 12:58:27.000 290 13984.50 126.30 54955.59 88888.00 2020-10-16 12:58:28.000 290 13984.87 126.62 54955.41 88888.00 2020-10-16 12:58:29.000 290 13984.74 126.64 54955.57 88888.00 2020-10-16 12:58:30.000 290 13984.67 126.67 54955.73 88888.00 2020-10-16 12:58:31.000 290 13984.61 126.90 54955.58 88888.00 2020-10-16 12:58:32.000 290 13986.33 128.38 54953.82 88888.00 2020-10-16 12:58:33.000 290 13985.41 127.70 54954.62 88888.00 2020-10-16 12:58:34.000 290 13984.72 126.84 54955.37 88888.00 2020-10-16 12:58:35.000 290 13984.65 126.69 54955.57 88888.00 2020-10-16 12:58:36.000 290 13984.58 126.92 54955.57 88888.00 2020-10-16 12:58:37.000 290 13984.64 127.16 54955.51 88888.00 2020-10-16 12:58:38.000 290 13987.03 129.46 54953.12 88888.00 2020-10-16 12:58:39.000 290 13984.70 127.06 54955.38 88888.00 2020-10-16 12:58:40.000 290 13984.61 127.04 54955.33 88888.00 2020-10-16 12:58:41.000 290 13984.44 126.78 54955.48 88888.00 2020-10-16 12:58:42.000 290 13984.55 127.07 54955.38 88888.00 2020-10-16 12:58:43.000 290 13985.59 128.21 54954.43 88888.00 2020-10-16 12:58:44.000 290 13985.31 127.94 54954.50 88888.00 2020-10-16 12:58:45.000 290 13984.53 126.88 54955.47 88888.00 2020-10-16 12:58:46.000 290 13984.36 126.82 54955.54 88888.00 2020-10-16 12:58:47.000 290 13984.31 126.78 54955.50 88888.00 2020-10-16 12:58:48.000 290 13984.65 126.93 54955.38 88888.00 2020-10-16 12:58:49.000 290 13984.46 126.81 54955.54 88888.00 2020-10-16 12:58:50.000 290 13984.47 126.97 54955.53 88888.00 2020-10-16 12:58:51.000 290 13984.58 127.02 54955.45 88888.00 2020-10-16 12:58:52.000 290 13984.55 127.00 54955.62 88888.00 2020-10-16 12:58:53.000 290 13984.51 126.90 54955.50 88888.00 2020-10-16 12:58:54.000 290 13984.59 126.87 54955.34 88888.00 2020-10-16 12:58:55.000 290 13984.53 126.98 54955.52 88888.00 2020-10-16 12:58:56.000 290 13984.39 126.77 54955.59 88888.00 2020-10-16 12:58:57.000 290 13984.61 126.99 54955.40 88888.00 2020-10-16 12:58:58.000 290 13984.39 126.93 54955.73 88888.00 2020-10-16 12:58:59.000 290 13984.58 127.13 54955.44 88888.00 2020-10-16 12:59:00.000 290 13984.61 127.16 54955.41 88888.00 2020-10-16 12:59:01.000 290 13984.39 126.99 54955.75 88888.00 2020-10-16 12:59:02.000 290 13985.63 128.45 54954.29 88888.00 2020-10-16 12:59:03.000 290 13984.97 127.85 54955.02 88888.00 2020-10-16 12:59:04.000 290 13984.33 127.27 54955.63 88888.00 2020-10-16 12:59:05.000 290 13984.22 127.28 54955.52 88888.00 2020-10-16 12:59:06.000 290 13984.20 127.27 54955.59 88888.00 2020-10-16 12:59:07.000 290 13984.41 127.26 54955.46 88888.00 2020-10-16 12:59:08.000 290 13986.12 129.13 54953.61 88888.00 2020-10-16 12:59:09.000 290 13984.66 127.75 54955.18 88888.00 2020-10-16 12:59:10.000 290 13984.56 127.83 54955.23 88888.00 2020-10-16 12:59:11.000 290 13986.39 129.60 54953.38 88888.00 2020-10-16 12:59:12.000 290 13984.11 127.37 54955.64 88888.00 2020-10-16 12:59:13.000 290 13984.13 127.44 54955.64 88888.00 2020-10-16 12:59:14.000 290 13984.11 127.58 54955.64 88888.00 2020-10-16 12:59:15.000 290 13983.95 127.50 54955.88 88888.00 2020-10-16 12:59:16.000 290 13984.59 128.25 54955.02 88888.00 2020-10-16 12:59:17.000 290 13985.55 129.22 54954.13 88888.00 2020-10-16 12:59:18.000 290 13983.92 127.52 54955.66 88888.00 2020-10-16 12:59:19.000 290 13984.14 127.66 54955.52 88888.00 2020-10-16 12:59:20.000 290 13983.83 127.41 54955.75 88888.00 2020-10-16 12:59:21.000 290 13984.10 127.66 54955.68 88888.00 2020-10-16 12:59:22.000 290 13983.87 127.57 54955.76 88888.00 2020-10-16 12:59:23.000 290 13983.75 127.45 54956.03 88888.00 2020-10-16 12:59:24.000 290 13983.91 127.73 54955.81 88888.00 2020-10-16 12:59:25.000 290 13984.01 127.81 54955.56 88888.00 2020-10-16 12:59:26.000 290 13983.81 127.53 54955.63 88888.00 2020-10-16 12:59:27.000 290 13984.09 127.80 54955.53 88888.00 2020-10-16 12:59:28.000 290 13983.96 127.84 54955.73 88888.00 2020-10-16 12:59:29.000 290 13983.86 127.72 54955.77 88888.00 2020-10-16 12:59:30.000 290 13984.02 127.78 54955.61 88888.00 2020-10-16 12:59:31.000 290 13983.97 127.82 54955.45 88888.00 2020-10-16 12:59:32.000 290 13983.82 127.70 54955.78 88888.00 2020-10-16 12:59:33.000 290 13983.87 127.98 54955.66 88888.00 2020-10-16 12:59:34.000 290 13983.80 127.81 54955.74 88888.00 2020-10-16 12:59:35.000 290 13983.72 127.76 54955.62 88888.00 2020-10-16 12:59:36.000 290 13983.88 127.84 54955.69 88888.00 2020-10-16 12:59:37.000 290 13983.77 127.95 54955.73 88888.00 2020-10-16 12:59:38.000 290 13983.85 128.10 54955.54 88888.00 2020-10-16 12:59:39.000 290 13983.75 128.00 54955.73 88888.00 2020-10-16 12:59:40.000 290 13985.93 130.19 54953.49 88888.00 2020-10-16 12:59:41.000 290 13983.72 127.90 54955.68 88888.00 2020-10-16 12:59:42.000 290 13983.94 128.12 54955.71 88888.00 2020-10-16 12:59:43.000 290 13983.87 128.26 54955.75 88888.00 2020-10-16 12:59:44.000 290 13983.72 128.02 54955.98 88888.00 2020-10-16 12:59:45.000 290 13985.77 130.28 54953.80 88888.00 2020-10-16 12:59:46.000 290 13984.07 128.40 54955.66 88888.00 2020-10-16 12:59:47.000 290 13983.78 128.06 54955.74 88888.00 2020-10-16 12:59:48.000 290 13983.87 128.28 54955.77 88888.00 2020-10-16 12:59:49.000 290 13983.80 128.29 54955.97 88888.00 2020-10-16 12:59:50.000 290 13983.90 128.62 54955.62 88888.00 2020-10-16 12:59:51.000 290 13983.86 128.56 54955.62 88888.00 2020-10-16 12:59:52.000 290 13983.80 128.63 54955.83 88888.00 2020-10-16 12:59:53.000 290 13986.25 130.98 54953.29 88888.00 2020-10-16 12:59:54.000 290 13983.79 128.58 54955.77 88888.00 2020-10-16 12:59:55.000 290 13983.75 128.55 54955.80 88888.00 2020-10-16 12:59:56.000 290 13983.72 128.80 54955.88 88888.00 2020-10-16 12:59:57.000 290 13983.59 128.71 54955.88 88888.00 2020-10-16 12:59:58.000 290 13984.81 129.97 54954.56 88888.00 2020-10-16 12:59:59.000 290 13984.61 129.90 54954.75 88888.00 2020-10-16 13:00:00.000 290 13983.59 128.80 54955.85 88888.00 2020-10-16 13:00:01.000 290 13983.85 128.93 54955.62 88888.00 2020-10-16 13:00:02.000 290 13983.62 128.78 54955.87 88888.00 2020-10-16 13:00:03.000 290 13983.57 129.10 54955.75 88888.00 2020-10-16 13:00:04.000 290 13983.54 129.00 54955.81 88888.00 2020-10-16 13:00:05.000 290 13983.59 128.88 54955.81 88888.00 2020-10-16 13:00:06.000 290 13983.65 128.96 54955.70 88888.00 2020-10-16 13:00:07.000 290 13983.67 129.10 54955.66 88888.00 2020-10-16 13:00:08.000 290 13983.40 128.85 54955.82 88888.00 2020-10-16 13:00:09.000 290 13983.60 128.91 54955.78 88888.00 2020-10-16 13:00:10.000 290 13983.62 129.03 54955.81 88888.00 2020-10-16 13:00:11.000 290 13983.72 129.12 54955.82 88888.00 2020-10-16 13:00:12.000 290 13983.46 129.09 54955.85 88888.00 2020-10-16 13:00:13.000 290 13983.30 128.88 54956.00 88888.00 2020-10-16 13:00:14.000 290 13983.38 128.95 54955.97 88888.00 2020-10-16 13:00:15.000 290 13983.56 129.14 54955.80 88888.00 2020-10-16 13:00:16.000 290 13983.47 129.08 54955.99 88888.00 2020-10-16 13:00:17.000 290 13983.53 129.24 54955.97 88888.00 2020-10-16 13:00:18.000 290 13983.40 129.24 54955.97 88888.00 2020-10-16 13:00:19.000 290 13983.41 129.31 54955.92 88888.00 2020-10-16 13:00:20.000 290 13983.34 129.25 54956.04 88888.00 2020-10-16 13:00:21.000 290 13983.39 129.19 54955.81 88888.00 2020-10-16 13:00:22.000 290 13985.50 131.37 54953.80 88888.00 2020-10-16 13:00:23.000 290 13983.39 129.20 54955.90 88888.00 2020-10-16 13:00:24.000 290 13983.51 129.34 54955.79 88888.00 2020-10-16 13:00:25.000 290 13983.52 129.35 54956.11 88888.00 2020-10-16 13:00:26.000 290 13983.51 129.62 54956.00 88888.00 2020-10-16 13:00:27.000 290 13983.86 129.99 54955.56 88888.00 2020-10-16 13:00:28.000 290 13985.13 131.34 54954.26 88888.00 2020-10-16 13:00:29.000 290 13983.63 129.77 54955.78 88888.00 2020-10-16 13:00:30.000 290 13983.58 129.79 54956.04 88888.00 2020-10-16 13:00:31.000 290 13984.79 131.16 54954.75 88888.00 2020-10-16 13:00:32.000 290 13984.94 131.28 54954.66 88888.00 2020-10-16 13:00:33.000 290 13983.55 129.93 54956.15 88888.00 2020-10-16 13:00:34.000 290 13983.52 129.80 54956.07 88888.00 2020-10-16 13:00:35.000 290 13983.80 130.17 54956.02 88888.00 2020-10-16 13:00:36.000 290 13983.53 129.96 54956.18 88888.00 2020-10-16 13:00:37.000 290 13985.29 131.77 54954.49 88888.00 2020-10-16 13:00:38.000 290 13984.18 130.61 54955.72 88888.00 2020-10-16 13:00:39.000 290 13983.62 130.09 54955.99 88888.00 2020-10-16 13:00:40.000 290 13983.79 130.04 54955.93 88888.00 2020-10-16 13:00:41.000 290 13983.64 130.09 54956.16 88888.00 2020-10-16 13:00:42.000 290 13983.50 130.13 54956.30 88888.00 2020-10-16 13:00:43.000 290 13983.68 130.22 54956.08 88888.00 2020-10-16 13:00:44.000 290 13983.55 130.11 54956.01 88888.00 2020-10-16 13:00:45.000 290 13983.45 129.92 54956.17 88888.00 2020-10-16 13:00:46.000 290 13983.53 130.09 54956.03 88888.00 2020-10-16 13:00:47.000 290 13983.58 130.13 54956.22 88888.00 2020-10-16 13:00:48.000 290 13983.38 130.00 54956.40 88888.00 2020-10-16 13:00:49.000 290 13983.35 129.96 54956.24 88888.00 2020-10-16 13:00:50.000 290 13983.12 129.99 54956.38 88888.00 2020-10-16 13:00:51.000 290 13983.43 130.19 54956.03 88888.00 2020-10-16 13:00:52.000 290 13983.39 130.19 54956.12 88888.00 2020-10-16 13:00:53.000 290 13983.16 129.86 54956.22 88888.00 2020-10-16 13:00:54.000 290 13983.52 130.16 54956.00 88888.00 2020-10-16 13:00:55.000 290 13983.46 130.22 54956.13 88888.00 2020-10-16 13:00:56.000 290 13983.45 130.20 54956.16 88888.00 2020-10-16 13:00:57.000 290 13983.38 130.17 54956.27 88888.00 2020-10-16 13:00:58.000 290 13983.45 129.99 54956.18 88888.00 2020-10-16 13:00:59.000 290 13983.56 130.08 54956.16 88888.00 2020-10-16 13:01:00.000 290 13984.56 131.19 54955.27 88888.00 2020-10-16 13:01:01.000 290 13984.85 131.52 54954.95 88888.00 2020-10-16 13:01:02.000 290 13983.68 130.53 54956.24 88888.00 2020-10-16 13:01:03.000 290 13983.66 130.43 54956.22 88888.00 2020-10-16 13:01:04.000 290 13983.63 130.31 54956.21 88888.00 2020-10-16 13:01:05.000 290 13984.58 131.37 54955.51 88888.00 2020-10-16 13:01:06.000 290 13985.08 132.11 54954.79 88888.00 2020-10-16 13:01:07.000 290 13983.89 130.74 54956.08 88888.00 2020-10-16 13:01:08.000 290 13983.82 130.65 54956.34 88888.00 2020-10-16 13:01:09.000 290 13983.98 130.79 54956.35 88888.00 2020-10-16 13:01:10.000 290 13983.87 130.83 54956.40 88888.00 2020-10-16 13:01:11.000 290 13983.93 130.89 54956.37 88888.00 2020-10-16 13:01:12.000 290 13983.80 130.90 54956.39 88888.00 2020-10-16 13:01:13.000 290 13984.50 131.61 54955.71 88888.00 2020-10-16 13:01:14.000 290 13985.51 132.58 54954.78 88888.00 2020-10-16 13:01:15.000 290 13983.80 130.96 54956.35 88888.00 2020-10-16 13:01:16.000 290 13983.64 130.77 54956.44 88888.00 2020-10-16 13:01:17.000 290 13983.90 130.96 54956.43 88888.00 2020-10-16 13:01:18.000 290 13983.73 130.84 54956.56 88888.00 2020-10-16 13:01:19.000 290 13985.93 133.16 54954.14 88888.00 2020-10-16 13:01:20.000 290 13983.91 131.05 54956.49 88888.00 2020-10-16 13:01:21.000 290 13983.73 131.04 54956.60 88888.00 2020-10-16 13:01:22.000 290 13983.73 131.23 54956.53 88888.00 2020-10-16 13:01:23.000 290 13983.86 131.31 54956.44 88888.00 2020-10-16 13:01:24.000 290 13983.72 131.31 54956.48 88888.00 2020-10-16 13:01:25.000 290 13983.55 131.21 54956.52 88888.00 2020-10-16 13:01:26.000 290 13983.62 131.21 54956.50 88888.00 2020-10-16 13:01:27.000 290 13983.80 131.36 54956.45 88888.00 2020-10-16 13:01:28.000 290 13983.63 131.27 54956.69 88888.00 2020-10-16 13:01:29.000 290 13983.88 131.58 54956.53 88888.00 2020-10-16 13:01:30.000 290 13983.80 131.49 54956.50 88888.00 2020-10-16 13:01:31.000 290 13983.99 131.57 54956.51 88888.00 2020-10-16 13:01:32.000 290 13983.81 131.50 54956.56 88888.00 2020-10-16 13:01:33.000 290 13983.91 131.50 54956.46 88888.00 2020-10-16 13:01:34.000 290 13983.97 131.43 54956.51 88888.00 2020-10-16 13:01:35.000 290 13983.75 131.34 54956.65 88888.00 2020-10-16 13:01:36.000 290 13983.98 131.51 54956.47 88888.00 2020-10-16 13:01:37.000 290 13983.82 131.45 54956.54 88888.00 2020-10-16 13:01:38.000 290 13983.64 131.35 54956.86 88888.00 2020-10-16 13:01:39.000 290 13983.96 131.59 54956.45 88888.00 2020-10-16 13:01:40.000 290 13983.83 131.63 54956.74 88888.00 2020-10-16 13:01:41.000 290 13983.73 131.50 54956.92 88888.00 2020-10-16 13:01:42.000 290 13984.25 132.11 54956.28 88888.00 2020-10-16 13:01:43.000 290 13985.58 133.32 54955.02 88888.00 2020-10-16 13:01:44.000 290 13983.98 131.72 54956.62 88888.00 2020-10-16 13:01:45.000 290 13983.73 131.51 54956.88 88888.00 2020-10-16 13:01:46.000 290 13983.97 131.81 54956.44 88888.00 2020-10-16 13:01:47.000 290 13983.89 131.47 54956.71 88888.00 2020-10-16 13:01:48.000 290 13985.18 132.91 54955.32 88888.00 2020-10-16 13:01:49.000 290 13984.82 132.46 54955.95 88888.00 2020-10-16 13:01:50.000 290 13983.95 131.50 54956.72 88888.00 2020-10-16 13:01:51.000 290 13984.05 131.72 54956.75 88888.00 2020-10-16 13:01:52.000 290 13983.98 131.69 54956.81 88888.00 2020-10-16 13:01:53.000 290 13984.18 131.83 54956.71 88888.00 2020-10-16 13:01:54.000 290 13984.35 131.92 54956.43 88888.00 2020-10-16 13:01:55.000 290 13984.16 131.73 54956.80 88888.00 2020-10-16 13:01:56.000 290 13984.39 131.98 54956.77 88888.00 2020-10-16 13:01:57.000 290 13984.21 131.89 54956.96 88888.00 2020-10-16 13:01:58.000 290 13984.46 132.11 54956.88 88888.00 2020-10-16 13:01:59.000 290 13984.60 132.15 54956.80 88888.00 2020-10-16 13:02:00.000 290 13984.54 132.17 54956.83 88888.00 2020-10-16 13:02:01.000 290 13984.62 132.33 54956.77 88888.00 2020-10-16 13:02:02.000 290 13984.95 132.37 54956.51 88888.00 2020-10-16 13:02:03.000 290 13984.92 132.34 54956.69 88888.00 2020-10-16 13:02:04.000 290 13984.87 132.25 54956.79 88888.00 2020-10-16 13:02:05.000 290 13987.17 134.73 54954.60 88888.00 2020-10-16 13:02:06.000 290 13985.47 132.74 54956.55 88888.00 2020-10-16 13:02:07.000 290 13985.15 132.63 54956.95 88888.00 2020-10-16 13:02:08.000 290 13985.09 132.50 54957.12 88888.00 2020-10-16 13:02:09.000 290 13985.12 132.60 54957.02 88888.00 2020-10-16 13:02:10.000 290 13986.78 134.30 54955.31 88888.00 2020-10-16 13:02:11.000 290 13985.62 133.11 54956.57 88888.00 2020-10-16 13:02:12.000 290 13985.20 132.72 54957.12 88888.00 2020-10-16 13:02:13.000 290 13985.15 132.65 54956.99 88888.00 2020-10-16 13:02:14.000 290 13985.59 132.93 54956.72 88888.00 2020-10-16 13:02:15.000 290 13985.16 132.66 54957.21 88888.00 2020-10-16 13:02:16.000 290 13985.43 132.67 54956.90 88888.00 2020-10-16 13:02:17.000 290 13986.42 133.60 54955.84 88888.00 2020-10-16 13:02:18.000 290 13986.33 133.63 54956.10 88888.00 2020-10-16 13:02:19.000 290 13985.23 132.66 54957.40 88888.00 2020-10-16 13:02:20.000 290 13985.38 132.79 54957.22 88888.00 2020-10-16 13:02:21.000 290 13985.50 132.71 54956.91 88888.00 2020-10-16 13:02:22.000 290 13985.52 132.61 54957.11 88888.00 2020-10-16 13:02:23.000 290 13985.54 132.63 54957.26 88888.00 2020-10-16 13:02:24.000 290 13985.61 132.57 54957.23 88888.00 2020-10-16 13:02:25.000 290 13985.70 132.71 54957.27 88888.00 2020-10-16 13:02:26.000 290 13985.68 132.55 54957.37 88888.00 2020-10-16 13:02:27.000 290 13986.01 132.53 54957.07 88888.00 2020-10-16 13:02:28.000 290 13985.82 132.53 54957.30 88888.00 2020-10-16 13:02:29.000 290 13986.24 132.74 54957.12 88888.00 2020-10-16 13:02:30.000 290 13986.33 132.73 54957.12 88888.00 2020-10-16 13:02:31.000 290 13986.05 132.54 54957.47 88888.00 2020-10-16 13:02:32.000 290 13986.43 132.77 54957.27 88888.00 2020-10-16 13:02:33.000 290 13986.39 132.77 54957.19 88888.00 2020-10-16 13:02:34.000 290 13986.30 132.53 54957.45 88888.00 2020-10-16 13:02:35.000 290 13986.64 132.65 54957.29 88888.00 2020-10-16 13:02:36.000 290 13986.47 132.77 54957.56 88888.00 2020-10-16 13:02:37.000 290 13988.62 134.80 54955.34 88888.00 2020-10-16 13:02:38.000 290 13986.95 133.02 54957.33 88888.00 2020-10-16 13:02:39.000 290 13986.64 132.90 54957.47 88888.00 2020-10-16 13:02:40.000 290 13986.59 132.82 54957.44 88888.00 2020-10-16 13:02:41.000 290 13986.69 132.82 54957.44 88888.00 2020-10-16 13:02:42.000 290 13987.84 134.26 54956.18 88888.00 2020-10-16 13:02:43.000 290 13987.65 134.00 54956.54 88888.00 2020-10-16 13:02:44.000 290 13986.69 133.13 54957.46 88888.00 2020-10-16 13:02:45.000 290 13986.61 132.98 54957.48 88888.00 2020-10-16 13:02:46.000 290 13986.63 132.91 54957.40 88888.00 2020-10-16 13:02:47.000 290 13986.60 132.97 54957.42 88888.00 2020-10-16 13:02:48.000 290 13986.38 133.05 54957.65 88888.00 2020-10-16 13:02:49.000 290 13986.47 133.06 54957.50 88888.00 2020-10-16 13:02:50.000 290 13986.56 133.21 54957.29 88888.00 2020-10-16 13:02:51.000 290 13986.29 132.91 54957.50 88888.00 2020-10-16 13:02:52.000 290 13986.41 133.09 54957.59 88888.00 2020-10-16 13:02:53.000 290 13986.59 133.35 54957.17 88888.00 2020-10-16 13:02:54.000 290 13986.36 133.00 54957.27 88888.00 2020-10-16 13:02:55.000 290 13987.26 133.99 54956.44 88888.00 2020-10-16 13:02:56.000 290 13987.61 134.32 54956.11 88888.00 2020-10-16 13:02:57.000 290 13986.11 132.86 54957.73 88888.00 2020-10-16 13:02:58.000 290 13986.42 133.01 54957.46 88888.00 2020-10-16 13:02:59.000 290 13986.21 132.83 54957.65 88888.00 2020-10-16 13:03:00.000 290 13986.11 132.86 54957.59 88888.00 2020-10-16 13:03:01.000 290 13987.57 134.32 54955.94 88888.00 2020-10-16 13:03:02.000 290 13987.27 133.73 54956.30 88888.00 2020-10-16 13:03:03.000 290 13986.33 132.81 54957.30 88888.00 2020-10-16 13:03:04.000 290 13986.52 132.83 54957.24 88888.00 2020-10-16 13:03:05.000 290 13986.53 132.94 54957.12 88888.00 2020-10-16 13:03:06.000 290 13986.48 132.70 54957.42 88888.00 2020-10-16 13:03:07.000 290 13986.53 132.87 54957.47 88888.00 2020-10-16 13:03:08.000 290 13986.32 132.63 54957.63 88888.00 2020-10-16 13:03:09.000 290 13986.65 132.81 54957.35 88888.00 2020-10-16 13:03:10.000 290 13986.71 132.85 54957.25 88888.00 2020-10-16 13:03:11.000 290 13986.70 132.71 54957.15 88888.00 2020-10-16 13:03:12.000 290 13986.75 132.63 54957.36 88888.00 2020-10-16 13:03:13.000 290 13986.97 132.71 54957.19 88888.00 2020-10-16 13:03:14.000 290 13986.93 132.64 54957.13 88888.00 2020-10-16 13:03:15.000 290 13986.85 132.42 54957.39 88888.00 2020-10-16 13:03:16.000 290 13987.15 132.59 54957.29 88888.00 2020-10-16 13:03:17.000 290 13987.04 132.38 54957.44 88888.00 2020-10-16 13:03:18.000 290 13987.14 132.45 54957.45 88888.00 2020-10-16 13:03:19.000 290 13987.40 132.45 54957.48 88888.00 2020-10-16 13:03:20.000 290 13987.42 132.49 54957.51 88888.00 2020-10-16 13:03:21.000 290 13987.34 132.32 54957.57 88888.00 2020-10-16 13:03:22.000 290 13988.94 133.82 54955.96 88888.00 2020-10-16 13:03:23.000 290 13988.32 132.87 54956.74 88888.00 2020-10-16 13:03:24.000 290 13987.68 132.17 54957.48 88888.00 2020-10-16 13:03:25.000 290 13987.64 132.21 54957.66 88888.00 2020-10-16 13:03:26.000 290 13987.99 132.35 54957.34 88888.00 2020-10-16 13:03:27.000 290 13989.86 134.13 54955.34 88888.00 2020-10-16 13:03:28.000 290 13988.15 132.43 54957.46 88888.00 2020-10-16 13:03:29.000 290 13988.10 132.53 54957.49 88888.00 2020-10-16 13:03:30.000 290 13988.16 132.45 54957.57 88888.00 2020-10-16 13:03:31.000 290 13987.86 132.29 54957.87 88888.00 2020-10-16 13:03:32.000 290 13988.20 132.39 54957.71 88888.00 2020-10-16 13:03:33.000 290 13988.02 132.05 54957.76 88888.00 2020-10-16 13:03:34.000 290 13988.30 132.33 54957.55 88888.00 2020-10-16 13:03:35.000 290 13988.30 132.25 54957.61 88888.00 2020-10-16 13:03:36.000 290 13988.18 132.12 54957.87 88888.00 2020-10-16 13:03:37.000 290 13988.24 132.50 54957.70 88888.00 2020-10-16 13:03:38.000 290 13988.16 132.38 54957.70 88888.00 2020-10-16 13:03:39.000 290 13987.99 132.25 54957.80 88888.00 2020-10-16 13:03:40.000 290 13988.07 132.21 54957.82 88888.00 2020-10-16 13:03:41.000 290 13988.06 132.41 54957.80 88888.00 2020-10-16 13:03:42.000 290 13988.01 132.33 54957.77 88888.00 2020-10-16 13:03:43.000 290 13987.79 132.05 54957.85 88888.00 2020-10-16 13:03:44.000 290 13988.10 132.06 54957.73 88888.00 2020-10-16 13:03:45.000 290 13987.97 132.12 54957.81 88888.00 2020-10-16 13:03:46.000 290 13988.60 132.80 54957.15 88888.00 2020-10-16 13:03:47.000 290 13989.86 133.95 54955.74 88888.00 2020-10-16 13:03:48.000 290 13987.97 132.05 54957.83 88888.00 2020-10-16 13:03:49.000 290 13987.91 132.11 54957.63 88888.00 2020-10-16 13:03:50.000 290 13988.00 131.95 54957.69 88888.00 2020-10-16 13:03:51.000 290 13987.83 131.66 54957.75 88888.00 2020-10-16 13:03:52.000 290 13988.73 132.65 54956.87 88888.00 2020-10-16 13:03:53.000 290 13989.08 132.87 54956.58 88888.00 2020-10-16 13:03:54.000 290 13987.96 131.71 54957.71 88888.00 2020-10-16 13:03:55.000 290 13987.94 131.79 54957.73 88888.00 2020-10-16 13:03:56.000 290 13987.81 131.49 54957.77 88888.00 2020-10-16 13:03:57.000 290 13988.15 131.61 54957.44 88888.00 2020-10-16 13:03:58.000 290 13988.02 131.47 54957.66 88888.00 2020-10-16 13:03:59.000 290 13988.22 131.44 54957.56 88888.00 2020-10-16 13:04:00.000 290 13988.20 131.46 54957.71 88888.00 2020-10-16 13:04:01.000 290 13987.96 131.23 54957.85 88888.00 2020-10-16 13:04:02.000 290 13988.11 131.37 54957.75 88888.00 2020-10-16 13:04:03.000 290 13988.28 131.47 54957.46 88888.00 2020-10-16 13:04:04.000 290 13988.19 131.23 54957.60 88888.00 2020-10-16 13:04:05.000 290 13988.31 131.28 54957.61 88888.00 2020-10-16 13:04:06.000 290 13988.45 131.33 54957.52 88888.00 2020-10-16 13:04:07.000 290 13988.39 131.33 54957.67 88888.00 2020-10-16 13:04:08.000 290 13988.20 131.19 54957.69 88888.00 2020-10-16 13:04:09.000 290 13988.17 131.10 54957.70 88888.00 2020-10-16 13:04:10.000 290 13988.25 131.05 54957.71 88888.00 2020-10-16 13:04:11.000 290 13988.39 131.10 54957.49 88888.00 2020-10-16 13:04:12.000 290 13988.23 131.04 54957.75 88888.00 2020-10-16 13:04:13.000 290 13988.49 131.33 54957.37 88888.00 2020-10-16 13:04:14.000 290 13988.34 131.02 54957.46 88888.00 2020-10-16 13:04:15.000 290 13988.28 131.06 54957.68 88888.00 2020-10-16 13:04:16.000 290 13990.44 133.07 54955.43 88888.00 2020-10-16 13:04:17.000 290 13988.47 130.98 54957.40 88888.00 2020-10-16 13:04:18.000 290 13988.36 131.00 54957.57 88888.00 2020-10-16 13:04:19.000 290 13988.27 130.94 54957.60 88888.00 2020-10-16 13:04:20.000 290 13988.31 130.77 54957.48 88888.00 2020-10-16 13:04:21.000 290 13990.54 132.96 54955.23 88888.00 2020-10-16 13:04:22.000 290 13988.31 130.72 54957.57 88888.00 2020-10-16 13:04:23.000 290 13988.50 130.83 54957.56 88888.00 2020-10-16 13:04:24.000 290 13988.43 130.81 54957.40 88888.00 2020-10-16 13:04:25.000 290 13988.36 130.43 54957.47 88888.00 2020-10-16 13:04:26.000 290 13988.57 130.55 54957.35 88888.00 2020-10-16 13:04:27.000 290 13988.60 130.54 54957.64 88888.00 2020-10-16 13:04:28.000 290 13988.79 130.70 54957.34 88888.00 2020-10-16 13:04:29.000 290 13988.90 130.57 54957.22 88888.00 2020-10-16 13:04:30.000 290 13988.92 130.50 54957.44 88888.00 2020-10-16 13:04:31.000 290 13988.87 130.51 54957.54 88888.00 2020-10-16 13:04:32.000 290 13988.92 130.41 54957.45 88888.00 2020-10-16 13:04:33.000 290 13989.13 130.58 54957.34 88888.00 2020-10-16 13:04:34.000 290 13989.08 130.53 54957.44 88888.00 2020-10-16 13:04:35.000 290 13989.20 130.54 54957.46 88888.00 2020-10-16 13:04:36.000 290 13990.77 132.09 54955.84 88888.00 2020-10-16 13:04:37.000 290 13990.17 131.46 54956.31 88888.00 2020-10-16 13:04:38.000 290 13989.20 130.55 54957.39 88888.00 2020-10-16 13:04:39.000 290 13989.24 130.33 54957.38 88888.00 2020-10-16 13:04:40.000 290 13989.20 130.32 54957.58 88888.00 2020-10-16 13:04:41.000 290 13989.34 130.48 54957.56 88888.00 2020-10-16 13:04:42.000 290 13991.13 132.38 54955.53 88888.00 2020-10-16 13:04:43.000 290 13989.08 130.37 54957.53 88888.00 2020-10-16 13:04:44.000 290 13989.01 130.26 54957.52 88888.00 2020-10-16 13:04:45.000 290 13989.10 130.31 54957.47 88888.00 2020-10-16 13:04:46.000 290 13988.97 130.23 54957.43 88888.00 2020-10-16 13:04:47.000 290 13988.81 129.92 54957.63 88888.00 2020-10-16 13:04:48.000 290 13988.96 130.05 54957.30 88888.00 2020-10-16 13:04:49.000 290 13988.72 129.84 54957.64 88888.00 2020-10-16 13:04:50.000 290 13988.77 130.10 54957.44 88888.00 2020-10-16 13:04:51.000 290 13988.71 129.97 54957.37 88888.00 2020-10-16 13:04:52.000 290 13988.43 129.83 54957.46 88888.00 2020-10-16 13:04:53.000 290 13988.68 129.96 54957.22 88888.00 2020-10-16 13:04:54.000 290 13988.29 129.68 54957.51 88888.00 2020-10-16 13:04:55.000 290 13988.19 129.71 54957.46 88888.00 2020-10-16 13:04:56.000 290 13988.12 129.77 54957.34 88888.00 2020-10-16 13:04:57.000 290 13987.99 129.63 54957.45 88888.00 2020-10-16 13:04:58.000 290 13987.98 129.71 54957.28 88888.00 2020-10-16 13:04:59.000 290 13987.76 129.54 54957.41 88888.00 2020-10-16 13:05:00.000 290 13987.95 129.48 54957.08 88888.00 2020-10-16 13:05:01.000 290 13988.00 129.56 54956.87 88888.00 2020-10-16 13:05:02.000 290 13987.66 129.28 54957.40 88888.00 2020-10-16 13:05:03.000 290 13987.80 129.46 54957.19 88888.00 2020-10-16 13:05:04.000 290 13987.59 129.17 54957.31 88888.00 2020-10-16 13:05:05.000 290 13988.85 130.48 54955.93 88888.00 2020-10-16 13:05:06.000 290 13988.50 130.08 54956.19 88888.00 2020-10-16 13:05:07.000 290 13987.40 129.08 54957.16 88888.00 2020-10-16 13:05:08.000 290 13987.74 129.07 54957.11 88888.00 2020-10-16 13:05:09.000 290 13987.79 129.25 54956.89 88888.00 2020-10-16 13:05:10.000 290 13987.73 129.03 54957.00 88888.00 2020-10-16 13:05:11.000 290 13989.33 130.60 54955.36 88888.00 2020-10-16 13:05:12.000 290 13988.37 129.47 54956.36 88888.00 2020-10-16 13:05:13.000 290 13988.02 128.99 54956.64 88888.00 2020-10-16 13:05:14.000 290 13987.91 128.64 54956.81 88888.00 2020-10-16 13:05:15.000 290 13988.08 128.72 54956.71 88888.00 2020-10-16 13:05:16.000 290 13988.16 128.67 54956.85 88888.00 2020-10-16 13:05:17.000 290 13987.87 128.50 54957.04 88888.00 2020-10-16 13:05:18.000 290 13988.21 128.57 54956.77 88888.00 2020-10-16 13:05:19.000 290 13988.29 128.63 54956.76 88888.00 2020-10-16 13:05:20.000 290 13988.06 128.25 54956.83 88888.00 2020-10-16 13:05:21.000 290 13988.45 128.51 54956.59 88888.00 2020-10-16 13:05:22.000 290 13988.29 128.41 54956.85 88888.00 2020-10-16 13:05:23.000 290 13989.12 129.31 54955.88 88888.00 2020-10-16 13:05:24.000 290 13989.82 129.85 54955.19 88888.00 2020-10-16 13:05:25.000 290 13988.24 128.33 54956.74 88888.00 2020-10-16 13:05:26.000 290 13988.07 128.19 54956.90 88888.00 2020-10-16 13:05:27.000 290 13988.34 128.28 54956.54 88888.00 2020-10-16 13:05:28.000 290 13988.26 128.04 54956.77 88888.00 2020-10-16 13:05:29.000 290 13990.02 129.97 54954.70 88888.00 2020-10-16 13:05:30.000 290 13988.57 128.50 54956.41 88888.00 2020-10-16 13:05:31.000 290 13988.13 128.13 54956.75 88888.00 2020-10-16 13:05:32.000 290 13988.01 128.25 54956.79 88888.00 2020-10-16 13:05:33.000 290 13987.98 128.28 54956.85 88888.00 2020-10-16 13:05:34.000 290 13987.94 128.16 54956.80 88888.00 2020-10-16 13:05:35.000 290 13987.78 128.10 54956.73 88888.00 2020-10-16 13:05:36.000 290 13987.80 128.16 54956.61 88888.00 2020-10-16 13:05:37.000 290 13987.79 128.11 54956.51 88888.00 2020-10-16 13:05:38.000 290 13987.78 128.18 54956.50 88888.00 2020-10-16 13:05:39.000 290 13987.60 127.94 54956.91 88888.00 2020-10-16 13:05:40.000 290 13988.82 129.42 54955.47 88888.00 2020-10-16 13:05:41.000 290 13988.19 128.88 54955.92 88888.00 2020-10-16 13:05:42.000 290 13987.47 128.12 54956.59 88888.00 2020-10-16 13:05:43.000 290 13987.51 128.18 54956.49 88888.00 2020-10-16 13:05:44.000 290 13987.49 128.10 54956.50 88888.00 2020-10-16 13:05:45.000 290 13987.26 128.04 54956.64 88888.00 2020-10-16 13:05:46.000 290 13987.35 128.03 54956.44 88888.00 2020-10-16 13:05:47.000 290 13987.31 128.00 54956.34 88888.00 2020-10-16 13:05:48.000 290 13987.45 128.00 54956.47 88888.00 2020-10-16 13:05:49.000 290 13987.50 128.00 54956.37 88888.00 2020-10-16 13:05:50.000 290 13987.11 127.80 54956.50 88888.00 2020-10-16 13:05:51.000 290 13987.16 127.80 54956.22 88888.00 2020-10-16 13:05:52.000 290 13987.10 127.66 54956.57 88888.00 2020-10-16 13:05:53.000 290 13987.14 127.81 54956.28 88888.00 2020-10-16 13:05:54.000 290 13987.05 127.49 54956.47 88888.00 2020-10-16 13:05:55.000 290 13989.35 129.86 54954.00 88888.00 2020-10-16 13:05:56.000 290 13987.38 127.67 54956.09 88888.00 2020-10-16 13:05:57.000 290 13987.12 127.50 54956.15 88888.00 2020-10-16 13:05:58.000 290 13987.21 127.52 54956.15 88888.00 2020-10-16 13:05:59.000 290 13987.26 127.40 54956.09 88888.00 2020-10-16 13:06:00.000 290 13988.09 128.13 54955.22 88888.00 2020-10-16 13:06:01.000 290 13988.47 128.50 54954.96 88888.00 2020-10-16 13:06:02.000 290 13987.28 127.22 54956.26 88888.00 2020-10-16 13:06:03.000 290 13989.22 129.17 54954.24 88888.00 2020-10-16 13:06:04.000 290 13987.87 127.87 54955.48 88888.00 2020-10-16 13:06:05.000 290 13987.39 127.07 54956.07 88888.00 2020-10-16 13:06:06.000 290 13987.24 127.02 54956.25 88888.00 2020-10-16 13:06:07.000 290 13987.44 127.15 54955.85 88888.00 2020-10-16 13:06:08.000 290 13987.63 127.02 54955.82 88888.00 2020-10-16 13:06:09.000 290 13989.69 129.05 54953.73 88888.00 2020-10-16 13:06:10.000 290 13987.57 127.06 54955.95 88888.00 2020-10-16 13:06:11.000 290 13987.58 126.90 54955.99 88888.00 2020-10-16 13:06:12.000 290 13987.42 126.89 54956.28 88888.00 2020-10-16 13:06:13.000 290 13987.68 127.14 54956.03 88888.00 2020-10-16 13:06:14.000 290 13987.64 126.96 54956.01 88888.00 2020-10-16 13:06:15.000 290 13987.64 126.85 54956.10 88888.00 2020-10-16 13:06:16.000 290 13987.74 127.18 54955.86 88888.00 2020-10-16 13:06:17.000 290 13987.62 126.98 54956.14 88888.00 2020-10-16 13:06:18.000 290 13987.68 127.09 54955.94 88888.00 2020-10-16 13:06:19.000 290 13987.50 126.84 54956.05 88888.00 2020-10-16 13:06:20.000 290 13987.67 126.95 54955.94 88888.00 2020-10-16 13:06:21.000 290 13987.58 126.72 54956.09 88888.00 2020-10-16 13:06:22.000 290 13987.50 126.78 54956.05 88888.00 2020-10-16 13:06:23.000 290 13987.62 127.07 54955.87 88888.00 2020-10-16 13:06:24.000 290 13987.33 126.83 54956.12 88888.00 2020-10-16 13:06:25.000 290 13987.20 126.72 54956.08 88888.00 2020-10-16 13:06:26.000 290 13987.29 126.76 54956.03 88888.00 2020-10-16 13:06:27.000 290 13987.43 126.65 54955.79 88888.00 2020-10-16 13:06:28.000 290 13987.49 126.79 54955.88 88888.00 2020-10-16 13:06:29.000 290 13987.22 126.77 54955.96 88888.00 2020-10-16 13:06:30.000 290 13987.02 126.56 54956.14 88888.00 2020-10-16 13:06:31.000 290 13987.17 126.76 54955.86 88888.00 2020-10-16 13:06:32.000 290 13986.97 126.49 54956.08 88888.00 2020-10-16 13:06:33.000 290 13989.25 128.56 54953.75 88888.00 2020-10-16 13:06:34.000 290 13987.19 126.50 54955.90 88888.00 2020-10-16 13:06:35.000 290 13987.04 126.42 54955.80 88888.00 2020-10-16 13:06:36.000 290 13987.35 126.82 54955.76 88888.00 2020-10-16 13:06:37.000 290 13986.89 126.36 54955.97 88888.00 2020-10-16 13:06:38.000 290 13988.42 127.88 54954.43 88888.00 2020-10-16 13:06:39.000 290 13987.61 127.21 54955.37 88888.00 2020-10-16 13:06:40.000 290 13986.69 126.39 54956.07 88888.00 2020-10-16 13:06:41.000 290 13986.84 126.44 54955.85 88888.00 2020-10-16 13:06:42.000 290 13986.87 126.33 54955.80 88888.00 2020-10-16 13:06:43.000 290 13986.93 126.59 54955.73 88888.00 2020-10-16 13:06:44.000 290 13986.87 126.49 54955.58 88888.00 2020-10-16 13:06:45.000 290 13986.59 126.25 54955.96 88888.00 2020-10-16 13:06:46.000 290 13986.58 126.35 54955.89 88888.00 2020-10-16 13:06:47.000 290 13986.68 126.32 54955.68 88888.00 2020-10-16 13:06:48.000 290 13986.65 126.10 54955.70 88888.00 2020-10-16 13:06:49.000 290 13987.70 127.31 54954.66 88888.00 2020-10-16 13:06:50.000 290 13987.94 127.32 54954.30 88888.00 2020-10-16 13:06:51.000 290 13986.63 125.93 54955.74 88888.00 2020-10-16 13:06:52.000 290 13986.67 125.99 54955.78 88888.00 2020-10-16 13:06:53.000 290 13986.66 126.01 54955.80 88888.00 2020-10-16 13:06:54.000 290 13987.28 126.65 54954.95 88888.00 2020-10-16 13:06:55.000 290 13987.82 127.05 54954.45 88888.00 2020-10-16 13:06:56.000 290 13986.60 125.70 54955.81 88888.00 2020-10-16 13:06:57.000 290 13986.72 125.93 54955.60 88888.00 2020-10-16 13:06:58.000 290 13986.70 125.56 54955.74 88888.00 2020-10-16 13:06:59.000 290 13986.76 125.74 54955.57 88888.00 2020-10-16 13:07:00.000 290 13986.74 125.72 54955.79 88888.00 2020-10-16 13:07:01.000 290 13986.64 125.81 54955.72 88888.00 2020-10-16 13:07:02.000 290 13986.65 125.69 54955.69 88888.00 2020-10-16 13:07:03.000 290 13986.69 125.56 54955.69 88888.00 2020-10-16 13:07:04.000 290 13986.93 125.62 54955.56 88888.00 2020-10-16 13:07:05.000 290 13986.75 125.45 54955.77 88888.00 2020-10-16 13:07:06.000 290 13986.83 125.68 54955.65 88888.00 2020-10-16 13:07:07.000 290 13986.90 125.55 54955.78 88888.00 2020-10-16 13:07:08.000 290 13986.90 125.72 54955.68 88888.00 2020-10-16 13:07:09.000 290 13986.87 125.72 54955.83 88888.00 2020-10-16 13:07:10.000 290 13986.79 125.51 54955.74 88888.00 2020-10-16 13:07:11.000 290 13986.86 125.56 54955.67 88888.00 2020-10-16 13:07:12.000 290 13986.78 125.56 54955.87 88888.00 2020-10-16 13:07:13.000 290 13986.64 125.67 54955.74 88888.00 2020-10-16 13:07:14.000 290 13986.81 125.69 54955.58 88888.00 2020-10-16 13:07:15.000 290 13986.75 125.41 54955.77 88888.00 2020-10-16 13:07:16.000 290 13986.82 125.64 54955.61 88888.00 2020-10-16 13:07:17.000 290 13986.64 125.58 54955.85 88888.00 2020-10-16 13:07:18.000 290 13987.25 126.21 54955.25 88888.00 2020-10-16 13:07:19.000 290 13988.04 127.07 54954.42 88888.00 2020-10-16 13:07:20.000 290 13986.58 125.69 54955.85 88888.00 2020-10-16 13:07:21.000 290 13986.51 125.64 54955.77 88888.00 2020-10-16 13:07:22.000 290 13986.36 125.49 54955.79 88888.00 2020-10-16 13:07:23.000 290 13986.46 125.60 54955.71 88888.00 2020-10-16 13:07:24.000 290 13988.27 127.53 54953.67 88888.00 2020-10-16 13:07:25.000 290 13986.28 125.45 54955.77 88888.00 2020-10-16 13:07:26.000 290 13986.37 125.76 54955.77 88888.00 2020-10-16 13:07:27.000 290 13986.31 125.58 54955.76 88888.00 2020-10-16 13:07:28.000 290 13986.17 125.42 54955.92 88888.00 2020-10-16 13:07:29.000 290 13986.08 125.38 54955.76 88888.00 2020-10-16 13:07:30.000 290 13986.22 125.33 54955.72 88888.00 2020-10-16 13:07:31.000 290 13986.20 125.33 54955.74 88888.00 2020-10-16 13:07:32.000 290 13985.99 125.20 54956.08 88888.00 2020-10-16 13:07:33.000 290 13986.06 125.37 54955.86 88888.00 2020-10-16 13:07:34.000 290 13986.05 125.19 54955.71 88888.00 2020-10-16 13:07:35.000 290 13985.98 125.27 54955.73 88888.00 2020-10-16 13:07:36.000 290 13986.52 125.61 54955.33 88888.00 2020-10-16 13:07:37.000 290 13986.10 125.33 54955.72 88888.00 2020-10-16 13:07:38.000 290 13985.99 125.24 54955.90 88888.00 2020-10-16 13:07:39.000 290 13986.03 125.45 54955.83 88888.00 2020-10-16 13:07:40.000 290 13985.91 125.17 54955.88 88888.00 2020-10-16 13:07:41.000 290 13988.19 127.67 54953.46 88888.00 2020-10-16 13:07:42.000 290 13985.97 125.44 54955.67 88888.00 2020-10-16 13:07:43.000 290 13985.98 125.28 54955.69 88888.00 2020-10-16 13:07:44.000 290 13985.92 125.20 54955.79 88888.00 2020-10-16 13:07:45.000 290 13985.93 125.18 54955.73 88888.00 2020-10-16 13:07:46.000 290 13986.36 125.66 54955.36 88888.00 2020-10-16 13:07:47.000 290 13987.62 126.85 54954.12 88888.00 2020-10-16 13:07:48.000 290 13986.17 125.42 54955.63 88888.00 2020-10-16 13:07:49.000 290 13985.83 125.21 54955.96 88888.00 2020-10-16 13:07:50.000 290 13985.94 125.24 54955.82 88888.00 2020-10-16 13:07:51.000 290 13986.07 125.34 54955.81 88888.00 2020-10-16 13:07:52.000 290 13985.81 125.13 54955.97 88888.00 2020-10-16 13:07:53.000 290 13986.12 125.21 54955.67 88888.00 2020-10-16 13:07:54.000 290 13986.05 125.06 54955.72 88888.00 2020-10-16 13:07:55.000 290 13986.26 125.28 54955.74 88888.00 2020-10-16 13:07:56.000 290 13986.20 125.33 54955.77 88888.00 2020-10-16 13:07:57.000 290 13985.99 125.06 54955.94 88888.00 2020-10-16 13:07:58.000 290 13986.18 125.20 54955.74 88888.00 2020-10-16 13:07:59.000 290 13986.40 125.22 54955.68 88888.00 2020-10-16 13:08:00.000 290 13986.20 124.94 54955.73 88888.00 2020-10-16 13:08:01.000 290 13986.26 125.01 54955.71 88888.00 2020-10-16 13:08:02.000 290 13986.27 125.00 54955.90 88888.00 2020-10-16 13:08:03.000 290 13986.33 125.18 54955.81 88888.00 2020-10-16 13:08:04.000 290 13986.33 125.12 54955.74 88888.00 2020-10-16 13:08:05.000 290 13986.95 125.50 54955.11 88888.00 2020-10-16 13:08:06.000 290 13987.95 126.43 54954.28 88888.00 2020-10-16 13:08:07.000 290 13986.41 125.04 54955.93 88888.00 2020-10-16 13:08:08.000 290 13986.68 125.23 54955.69 88888.00 2020-10-16 13:08:09.000 290 13986.41 124.89 54955.98 88888.00 2020-10-16 13:08:10.000 290 13987.39 125.83 54954.95 88888.00 2020-10-16 13:08:11.000 290 13987.92 126.33 54954.62 88888.00 2020-10-16 13:08:12.000 290 13986.64 125.14 54955.92 88888.00 2020-10-16 13:08:13.000 290 13986.54 125.06 54955.75 88888.00 2020-10-16 13:08:14.000 290 13986.58 125.00 54956.06 88888.00 2020-10-16 13:08:15.000 290 13986.63 125.19 54956.04 88888.00 2020-10-16 13:08:16.000 290 13986.59 125.26 54956.06 88888.00 2020-10-16 13:08:17.000 290 13986.54 125.16 54956.00 88888.00 2020-10-16 13:08:18.000 290 13986.63 125.09 54955.84 88888.00 2020-10-16 13:08:19.000 290 13986.45 125.17 54956.11 88888.00 2020-10-16 13:08:20.000 290 13986.49 125.28 54956.06 88888.00 2020-10-16 13:08:21.000 290 13986.43 125.06 54956.23 88888.00 2020-10-16 13:08:22.000 290 13986.55 125.19 54956.04 88888.00 2020-10-16 13:08:23.000 290 13986.57 125.21 54956.17 88888.00 2020-10-16 13:08:24.000 290 13986.57 125.28 54955.89 88888.00 2020-10-16 13:08:25.000 290 13986.55 125.27 54956.11 88888.00 2020-10-16 13:08:26.000 290 13986.43 125.00 54956.16 88888.00 2020-10-16 13:08:27.000 290 13988.62 127.48 54953.77 88888.00 2020-10-16 13:08:28.000 290 13986.59 125.30 54956.04 88888.00 2020-10-16 13:08:29.000 290 13986.43 125.23 54956.07 88888.00 2020-10-16 13:08:30.000 290 13986.34 125.21 54956.13 88888.00 2020-10-16 13:08:31.000 290 13986.52 125.36 54956.15 88888.00 2020-10-16 13:08:32.000 290 13988.18 127.11 54954.40 88888.00 2020-10-16 13:08:33.000 290 13986.45 125.40 54956.24 88888.00 2020-10-16 13:08:34.000 290 13986.33 125.29 54956.09 88888.00 2020-10-16 13:08:35.000 290 13986.11 124.98 54956.37 88888.00 2020-10-16 13:08:36.000 290 13986.41 125.29 54956.17 88888.00 2020-10-16 13:08:37.000 290 13986.31 125.25 54956.32 88888.00 2020-10-16 13:08:38.000 290 13986.09 125.20 54956.35 88888.00 2020-10-16 13:08:39.000 290 13986.09 125.29 54956.13 88888.00 2020-10-16 13:08:40.000 290 13986.25 125.30 54956.00 88888.00 2020-10-16 13:08:41.000 290 13985.99 125.23 54956.24 88888.00 2020-10-16 13:08:42.000 290 13985.98 125.26 54956.19 88888.00 2020-10-16 13:08:43.000 290 13986.02 125.19 54956.12 88888.00 2020-10-16 13:08:44.000 290 13985.77 125.13 54956.33 88888.00 2020-10-16 13:08:45.000 290 13985.82 125.28 54956.32 88888.00 2020-10-16 13:08:46.000 290 13985.63 125.18 54956.26 88888.00 2020-10-16 13:08:47.000 290 13985.65 125.08 54956.20 88888.00 2020-10-16 13:08:48.000 290 13985.68 125.33 54956.05 88888.00 2020-10-16 13:08:49.000 290 13985.46 125.09 54956.25 88888.00 2020-10-16 13:08:50.000 290 13985.65 125.27 54956.05 88888.00 2020-10-16 13:08:51.000 290 13985.42 125.23 54956.25 88888.00 2020-10-16 13:08:52.000 290 13985.28 125.37 54956.25 88888.00 2020-10-16 13:08:53.000 290 13985.34 125.47 54956.11 88888.00 2020-10-16 13:08:54.000 290 13985.13 125.33 54956.17 88888.00 2020-10-16 13:08:55.000 290 13985.26 125.46 54956.09 88888.00 2020-10-16 13:08:56.000 290 13987.00 127.57 54954.14 88888.00 2020-10-16 13:08:57.000 290 13984.94 125.52 54956.25 88888.00 2020-10-16 13:08:58.000 290 13984.66 125.56 54956.31 88888.00 2020-10-16 13:08:59.000 290 13984.83 125.69 54956.08 88888.00 2020-10-16 13:09:00.000 290 13984.76 125.78 54956.04 88888.00 2020-10-16 13:09:01.000 290 13985.46 126.46 54955.25 88888.00 2020-10-16 13:09:02.000 290 13985.70 126.86 54954.96 88888.00 2020-10-16 13:09:03.000 290 13984.55 125.73 54956.08 88888.00 2020-10-16 13:09:04.000 290 13984.42 125.64 54956.25 88888.00 2020-10-16 13:09:05.000 290 13984.38 125.86 54956.13 88888.00 2020-10-16 13:09:06.000 290 13984.18 125.80 54956.20 88888.00 2020-10-16 13:09:07.000 290 13984.26 126.02 54956.10 88888.00 2020-10-16 13:09:08.000 290 13984.16 125.99 54956.08 88888.00 2020-10-16 13:09:09.000 290 13984.06 125.93 54956.06 88888.00 2020-10-16 13:09:10.000 290 13984.17 126.01 54956.00 88888.00 2020-10-16 13:09:11.000 290 13984.24 126.02 54955.94 88888.00 2020-10-16 13:09:12.000 290 13984.18 126.06 54956.07 88888.00 2020-10-16 13:09:13.000 290 13984.18 126.11 54956.19 88888.00 2020-10-16 13:09:14.000 290 13984.07 126.20 54956.14 88888.00 2020-10-16 13:09:15.000 290 13984.27 126.24 54956.10 88888.00 2020-10-16 13:09:16.000 290 13985.96 128.18 54954.09 88888.00 2020-10-16 13:09:17.000 290 13984.38 126.73 54955.74 88888.00 2020-10-16 13:09:18.000 290 13984.27 126.34 54955.99 88888.00 2020-10-16 13:09:19.000 290 13984.19 126.24 54955.93 88888.00 2020-10-16 13:09:20.000 290 13984.12 126.38 54956.09 88888.00 2020-10-16 13:09:21.000 290 13985.23 127.40 54954.94 88888.00 2020-10-16 13:09:22.000 290 13985.02 127.21 54955.31 88888.00 2020-10-16 13:09:23.000 290 13984.21 126.33 54956.02 88888.00 2020-10-16 13:09:24.000 290 13983.90 126.22 54956.25 88888.00 2020-10-16 13:09:25.000 290 13984.18 126.34 54956.07 88888.00 2020-10-16 13:09:26.000 290 13984.06 126.14 54956.03 88888.00 2020-10-16 13:09:27.000 290 13984.33 126.37 54956.00 88888.00 2020-10-16 13:09:28.000 290 13984.36 126.41 54956.08 88888.00 2020-10-16 13:09:29.000 290 13984.07 126.28 54956.39 88888.00 2020-10-16 13:09:30.000 290 13984.25 126.39 54956.17 88888.00 2020-10-16 13:09:31.000 290 13984.12 126.27 54956.26 88888.00 2020-10-16 13:09:32.000 290 13984.37 126.48 54956.00 88888.00 2020-10-16 13:09:33.000 290 13984.35 126.52 54956.05 88888.00 2020-10-16 13:09:34.000 290 13984.20 126.63 54956.24 88888.00 2020-10-16 13:09:35.000 290 13984.38 126.78 54956.08 88888.00 2020-10-16 13:09:36.000 290 13984.37 126.92 54956.11 88888.00 2020-10-16 13:09:37.000 290 13984.30 126.88 54955.97 88888.00 2020-10-16 13:09:38.000 290 13984.36 126.94 54956.19 88888.00 2020-10-16 13:09:39.000 290 13984.23 126.95 54956.23 88888.00 2020-10-16 13:09:40.000 290 13984.22 127.02 54956.31 88888.00 2020-10-16 13:09:41.000 290 13984.42 127.15 54955.94 88888.00 2020-10-16 13:09:42.000 290 13984.51 127.21 54955.94 88888.00 2020-10-16 13:09:43.000 290 13984.36 127.28 54956.09 88888.00 2020-10-16 13:09:44.000 290 13984.47 127.35 54956.25 88888.00 2020-10-16 13:09:45.000 290 13985.79 128.90 54954.66 88888.00 2020-10-16 13:09:46.000 290 13984.90 127.93 54955.72 88888.00 2020-10-16 13:09:47.000 290 13984.35 127.34 54956.25 88888.00 2020-10-16 13:09:48.000 290 13984.42 127.43 54956.03 88888.00 2020-10-16 13:09:49.000 290 13984.52 127.38 54956.23 88888.00 2020-10-16 13:09:50.000 290 13984.94 127.92 54955.79 88888.00 2020-10-16 13:09:51.000 290 13986.42 129.43 54954.21 88888.00 2020-10-16 13:09:52.000 290 13984.40 127.41 54956.40 88888.00 2020-10-16 13:09:53.000 290 13984.48 127.64 54956.23 88888.00 2020-10-16 13:09:54.000 290 13984.53 127.50 54956.05 88888.00 2020-10-16 13:09:55.000 290 13984.70 127.70 54956.04 88888.00 2020-10-16 13:09:56.000 290 13984.50 127.62 54956.16 88888.00 2020-10-16 13:09:57.000 290 13984.36 127.43 54956.38 88888.00 2020-10-16 13:09:58.000 290 13984.48 127.59 54956.25 88888.00 2020-10-16 13:09:59.000 290 13984.43 127.44 54956.24 88888.00 2020-10-16 13:10:00.000 290 13984.50 127.42 54956.24 88888.00 2020-10-16 13:10:01.000 290 13984.52 127.48 54956.15 88888.00 2020-10-16 13:10:02.000 290 13984.42 127.35 54956.25 88888.00 2020-10-16 13:10:03.000 290 13984.63 127.47 54956.06 88888.00 2020-10-16 13:10:04.000 290 13984.55 127.38 54956.30 88888.00 2020-10-16 13:10:05.000 290 13984.41 127.42 54956.40 88888.00 2020-10-16 13:10:06.000 290 13984.42 127.50 54956.26 88888.00 2020-10-16 13:10:07.000 290 13984.43 127.28 54956.33 88888.00 2020-10-16 13:10:08.000 290 13985.25 128.22 54955.42 88888.00 2020-10-16 13:10:09.000 290 13986.32 129.23 54954.38 88888.00 2020-10-16 13:10:10.000 290 13984.34 127.32 54956.41 88888.00 2020-10-16 13:10:11.000 290 13984.40 127.48 54956.38 88888.00 2020-10-16 13:10:12.000 290 13984.35 127.61 54956.40 88888.00 2020-10-16 13:10:13.000 290 13984.56 127.63 54956.12 88888.00 2020-10-16 13:10:14.000 290 13985.28 128.35 54955.42 88888.00 2020-10-16 13:10:15.000 290 13985.80 128.98 54954.86 88888.00 2020-10-16 13:10:16.000 290 13984.45 127.82 54956.18 88888.00 2020-10-16 13:10:17.000 290 13984.36 127.51 54956.31 88888.00 2020-10-16 13:10:18.000 290 13984.46 127.76 54956.31 88888.00 2020-10-16 13:10:19.000 290 13984.22 127.67 54956.66 88888.00 2020-10-16 13:10:20.000 290 13984.45 127.95 54956.46 88888.00 2020-10-16 13:10:21.000 290 13984.37 127.97 54956.28 88888.00 2020-10-16 13:10:22.000 290 13984.22 127.80 54956.31 88888.00 2020-10-16 13:10:23.000 290 13984.39 127.95 54956.24 88888.00 2020-10-16 13:10:24.000 290 13984.19 128.04 54956.50 88888.00 2020-10-16 13:10:25.000 290 13984.21 128.12 54956.28 88888.00 2020-10-16 13:10:26.000 290 13984.12 127.92 54956.37 88888.00 2020-10-16 13:10:27.000 290 13984.33 128.14 54956.07 88888.00 2020-10-16 13:10:28.000 290 13984.13 128.03 54956.26 88888.00 2020-10-16 13:10:29.000 290 13984.09 128.21 54956.24 88888.00 2020-10-16 13:10:30.000 290 13984.11 128.23 54956.21 88888.00 2020-10-16 13:10:31.000 290 13984.09 128.08 54956.16 88888.00 2020-10-16 13:10:32.000 290 13984.04 128.15 54956.26 88888.00 2020-10-16 13:10:33.000 290 13983.84 128.23 54956.30 88888.00 2020-10-16 13:10:34.000 290 13983.89 128.33 54956.27 88888.00 2020-10-16 13:10:35.000 290 13984.11 128.36 54956.14 88888.00 2020-10-16 13:10:36.000 290 13983.92 128.21 54956.32 88888.00 2020-10-16 13:10:37.000 290 13984.06 128.35 54955.97 88888.00 2020-10-16 13:10:38.000 290 13985.82 130.01 54954.29 88888.00 2020-10-16 13:10:39.000 290 13984.24 128.25 54955.96 88888.00 2020-10-16 13:10:40.000 290 13984.08 128.17 54956.23 88888.00 2020-10-16 13:10:41.000 290 13984.03 128.23 54956.24 88888.00 2020-10-16 13:10:42.000 290 13984.05 128.26 54956.19 88888.00 2020-10-16 13:10:43.000 290 13986.20 130.29 54954.09 88888.00 2020-10-16 13:10:44.000 290 13984.23 128.29 54956.08 88888.00 2020-10-16 13:10:45.000 290 13984.30 128.19 54956.12 88888.00 2020-10-16 13:10:46.000 290 13984.38 128.26 54956.25 88888.00 2020-10-16 13:10:47.000 290 13984.35 128.33 54956.18 88888.00 2020-10-16 13:10:48.000 290 13984.23 128.12 54956.28 88888.00 2020-10-16 13:10:49.000 290 13984.54 128.29 54955.96 88888.00 2020-10-16 13:10:50.000 290 13984.46 128.08 54956.23 88888.00 2020-10-16 13:10:51.000 290 13984.73 128.39 54956.07 88888.00 2020-10-16 13:10:52.000 290 13984.67 128.49 54956.06 88888.00 2020-10-16 13:10:53.000 290 13985.41 129.25 54955.26 88888.00 2020-10-16 13:10:54.000 290 13986.29 129.77 54954.55 88888.00 2020-10-16 13:10:55.000 290 13984.65 128.13 54956.22 88888.00 2020-10-16 13:10:56.000 290 13984.83 128.42 54956.11 88888.00 2020-10-16 13:10:57.000 290 13984.65 128.36 54956.30 88888.00 2020-10-16 13:10:58.000 290 13984.87 128.24 54956.10 88888.00 2020-10-16 13:10:59.000 290 13986.88 130.40 54954.04 88888.00 2020-10-16 13:11:00.000 290 13984.88 128.45 54956.11 88888.00 2020-10-16 13:11:01.000 290 13984.89 128.52 54956.00 88888.00 2020-10-16 13:11:02.000 290 13984.77 128.31 54956.19 88888.00 2020-10-16 13:11:03.000 290 13984.92 128.37 54956.11 88888.00 2020-10-16 13:11:04.000 290 13984.92 128.33 54956.14 88888.00 2020-10-16 13:11:05.000 290 13984.80 128.38 54956.13 88888.00 2020-10-16 13:11:06.000 290 13985.12 128.49 54955.98 88888.00 2020-10-16 13:11:07.000 290 13984.89 128.33 54956.36 88888.00 2020-10-16 13:11:08.000 290 13985.00 128.55 54956.15 88888.00 2020-10-16 13:11:09.000 290 13985.02 128.48 54956.26 88888.00 2020-10-16 13:11:10.000 290 13984.97 128.62 54956.21 88888.00 2020-10-16 13:11:11.000 290 13984.78 128.68 54956.38 88888.00 2020-10-16 13:11:12.000 290 13984.71 128.56 54956.45 88888.00 2020-10-16 13:11:13.000 290 13984.82 128.59 54956.24 88888.00 2020-10-16 13:11:14.000 290 13984.79 128.53 54956.42 88888.00 2020-10-16 13:11:15.000 290 13984.89 128.72 54956.24 88888.00 2020-10-16 13:11:16.000 290 13984.73 128.59 54956.34 88888.00 2020-10-16 13:11:17.000 290 13984.84 128.59 54956.23 88888.00 2020-10-16 13:11:18.000 290 13984.91 128.71 54956.17 88888.00 2020-10-16 13:11:19.000 290 13984.93 128.68 54956.43 88888.00 2020-10-16 13:11:20.000 290 13984.69 128.68 54956.59 88888.00 2020-10-16 13:11:21.000 290 13984.86 128.69 54956.37 88888.00 2020-10-16 13:11:22.000 290 13985.45 129.38 54955.65 88888.00 2020-10-16 13:11:23.000 290 13986.06 130.00 54955.14 88888.00 2020-10-16 13:11:24.000 290 13984.85 128.58 54956.38 88888.00 2020-10-16 13:11:25.000 290 13984.85 128.56 54956.36 88888.00 2020-10-16 13:11:26.000 290 13985.01 128.77 54956.33 88888.00 2020-10-16 13:11:27.000 290 13985.58 129.49 54955.68 88888.00 2020-10-16 13:11:28.000 290 13986.12 130.09 54955.02 88888.00 2020-10-16 13:11:29.000 290 13984.84 128.77 54956.40 88888.00 2020-10-16 13:11:30.000 290 13984.68 128.60 54956.49 88888.00 2020-10-16 13:11:31.000 290 13984.99 128.77 54956.06 88888.00 2020-10-16 13:11:32.000 290 13985.07 128.79 54956.28 88888.00 2020-10-16 13:11:33.000 290 13984.74 128.75 54956.51 88888.00 2020-10-16 13:11:34.000 290 13984.90 128.82 54956.31 88888.00 2020-10-16 13:11:35.000 290 13985.03 128.74 54956.23 88888.00 2020-10-16 13:11:36.000 290 13985.08 128.60 54956.30 88888.00 2020-10-16 13:11:37.000 290 13985.15 128.86 54956.31 88888.00 2020-10-16 13:11:38.000 290 13984.75 128.60 54956.53 88888.00 2020-10-16 13:11:39.000 290 13984.64 128.61 54956.50 88888.00 2020-10-16 13:11:40.000 290 13984.81 128.70 54956.30 88888.00 2020-10-16 13:11:41.000 290 13986.10 129.90 54955.07 88888.00 2020-10-16 13:11:42.000 290 13986.13 130.03 54954.96 88888.00 2020-10-16 13:11:43.000 290 13984.95 128.92 54956.31 88888.00 2020-10-16 13:11:44.000 290 13984.78 128.73 54956.35 88888.00 2020-10-16 13:11:45.000 290 13984.88 128.66 54956.27 88888.00 2020-10-16 13:11:46.000 290 13985.72 129.58 54955.35 88888.00 2020-10-16 13:11:47.000 290 13986.23 130.05 54954.96 88888.00 2020-10-16 13:11:48.000 290 13984.60 128.60 54956.46 88888.00 2020-10-16 13:11:49.000 290 13984.74 128.79 54956.35 88888.00 2020-10-16 13:11:50.000 290 13984.57 128.54 54956.61 88888.00 2020-10-16 13:11:51.000 290 13984.78 128.76 54956.14 88888.00 2020-10-16 13:11:52.000 290 13984.78 128.74 54956.30 88888.00 2020-10-16 13:11:53.000 290 13984.53 128.72 54956.54 88888.00 2020-10-16 13:11:54.000 290 13984.75 128.93 54956.24 88888.00 2020-10-16 13:11:55.000 290 13984.68 128.89 54956.37 88888.00 2020-10-16 13:11:56.000 290 13984.69 128.85 54956.34 88888.00 2020-10-16 13:11:57.000 290 13984.69 128.69 54956.25 88888.00 2020-10-16 13:11:58.000 290 13984.79 128.88 54956.05 88888.00 2020-10-16 13:11:59.000 290 13984.68 128.76 54956.37 88888.00 2020-10-16 13:12:00.000 290 13984.55 128.70 54956.44 88888.00 2020-10-16 13:12:01.000 290 13984.55 128.74 54956.39 88888.00 2020-10-16 13:12:02.000 290 13984.86 128.93 54956.01 88888.00 2020-10-16 13:12:03.000 290 13984.57 128.71 54956.30 88888.00 2020-10-16 13:12:04.000 290 13984.77 128.76 54956.14 88888.00 2020-10-16 13:12:05.000 290 13984.61 128.60 54956.33 88888.00 2020-10-16 13:12:06.000 290 13984.73 128.94 54956.33 88888.00 2020-10-16 13:12:07.000 290 13984.67 128.84 54956.27 88888.00 2020-10-16 13:12:08.000 290 13984.51 128.77 54956.49 88888.00 2020-10-16 13:12:09.000 290 13984.68 128.74 54956.29 88888.00 2020-10-16 13:12:10.000 290 13985.38 129.40 54955.62 88888.00 2020-10-16 13:12:11.000 290 13986.25 130.17 54954.73 88888.00 2020-10-16 13:12:12.000 290 13984.72 128.71 54956.12 88888.00 2020-10-16 13:12:13.000 290 13984.76 128.76 54956.17 88888.00 2020-10-16 13:12:14.000 290 13984.88 128.75 54956.11 88888.00 2020-10-16 13:12:15.000 290 13984.90 128.93 54956.10 88888.00 2020-10-16 13:12:16.000 290 13986.73 130.79 54954.32 88888.00 2020-10-16 13:12:17.000 290 13984.75 128.97 54956.32 88888.00 2020-10-16 13:12:18.000 290 13984.69 128.73 54956.35 88888.00 2020-10-16 13:12:19.000 290 13984.64 128.69 54956.28 88888.00 2020-10-16 13:12:20.000 290 13984.90 128.86 54956.03 88888.00 2020-10-16 13:12:21.000 290 13985.14 129.22 54955.98 88888.00 2020-10-16 13:12:22.000 290 13986.47 130.55 54954.44 88888.00 2020-10-16 13:12:23.000 290 13985.75 129.86 54955.23 88888.00 2020-10-16 13:12:24.000 290 13984.90 129.04 54956.21 88888.00 2020-10-16 13:12:25.000 290 13984.63 128.86 54956.43 88888.00 2020-10-16 13:12:26.000 290 13984.64 128.78 54956.32 88888.00 2020-10-16 13:12:27.000 290 13984.73 128.89 54956.24 88888.00 2020-10-16 13:12:28.000 290 13986.29 130.52 54954.60 88888.00 2020-10-16 13:12:29.000 290 13985.27 129.58 54955.71 88888.00 2020-10-16 13:12:30.000 290 13984.94 129.15 54956.01 88888.00 2020-10-16 13:12:31.000 290 13984.77 129.15 54956.07 88888.00 2020-10-16 13:12:32.000 290 13984.55 129.02 54956.30 88888.00 2020-10-16 13:12:33.000 290 13984.66 128.98 54956.10 88888.00 2020-10-16 13:12:34.000 290 13984.70 128.80 54956.30 88888.00 2020-10-16 13:12:35.000 290 13984.81 129.10 54956.22 88888.00 2020-10-16 13:12:36.000 290 13984.87 129.14 54956.15 88888.00 2020-10-16 13:12:37.000 290 13984.68 129.01 54956.40 88888.00 2020-10-16 13:12:38.000 290 13984.88 129.13 54956.08 88888.00 2020-10-16 13:12:39.000 290 13984.88 129.02 54956.10 88888.00 2020-10-16 13:12:40.000 290 13984.99 129.08 54955.99 88888.00 2020-10-16 13:12:41.000 290 13984.92 129.04 54955.94 88888.00 2020-10-16 13:12:42.000 290 13984.99 129.01 54956.12 88888.00 2020-10-16 13:12:43.000 290 13985.04 128.97 54956.15 88888.00 2020-10-16 13:12:44.000 290 13985.02 128.84 54956.20 88888.00 2020-10-16 13:12:45.000 290 13985.13 128.77 54956.19 88888.00 2020-10-16 13:12:46.000 290 13985.14 128.98 54956.08 88888.00 2020-10-16 13:12:47.000 290 13985.23 129.08 54956.10 88888.00 2020-10-16 13:12:48.000 290 13985.26 128.90 54956.08 88888.00 2020-10-16 13:12:49.000 290 13985.17 128.76 54956.20 88888.00 2020-10-16 13:12:50.000 290 13986.78 130.29 54954.51 88888.00 2020-10-16 13:12:51.000 290 13986.19 129.64 54955.25 88888.00 2020-10-16 13:12:52.000 290 13985.17 128.70 54956.25 88888.00 2020-10-16 13:12:53.000 290 13985.31 128.93 54956.10 88888.00 2020-10-16 13:12:54.000 290 13985.35 128.85 54956.20 88888.00 2020-10-16 13:12:55.000 290 13986.95 130.44 54954.40 88888.00 2020-10-16 13:12:56.000 290 13985.75 129.15 54955.68 88888.00 2020-10-16 13:12:57.000 290 13985.22 128.62 54956.17 88888.00 2020-10-16 13:12:58.000 290 13985.36 128.83 54956.16 88888.00 2020-10-16 13:12:59.000 290 13985.07 128.59 54956.18 88888.00 2020-10-16 13:13:00.000 290 13985.34 128.67 54955.99 88888.00 2020-10-16 13:13:01.000 290 13985.34 128.50 54955.97 88888.00 2020-10-16 13:13:02.000 290 13985.41 128.63 54955.93 88888.00 2020-10-16 13:13:03.000 290 13985.33 128.47 54956.07 88888.00 2020-10-16 13:13:04.000 290 13985.75 128.88 54955.83 88888.00 2020-10-16 13:13:05.000 290 13987.16 130.59 54954.08 88888.00 2020-10-16 13:13:06.000 290 13985.17 128.55 54956.14 88888.00 2020-10-16 13:13:07.000 290 13985.26 128.56 54955.93 88888.00 2020-10-16 13:13:08.000 290 13985.25 128.37 54956.09 88888.00 2020-10-16 13:13:09.000 290 13985.21 128.33 54956.18 88888.00 2020-10-16 13:13:10.000 290 13987.33 130.52 54954.04 88888.00 2020-10-16 13:13:11.000 290 13985.21 128.41 54956.11 88888.00 2020-10-16 13:13:12.000 290 13985.16 128.31 54956.16 88888.00 2020-10-16 13:13:13.000 290 13985.38 128.42 54955.95 88888.00 2020-10-16 13:13:14.000 290 13985.41 128.43 54955.91 88888.00 2020-10-16 13:13:15.000 290 13985.38 128.32 54955.95 88888.00 2020-10-16 13:13:16.000 290 13985.34 128.43 54956.01 88888.00 2020-10-16 13:13:17.000 290 13985.14 128.37 54956.18 88888.00 2020-10-16 13:13:18.000 290 13985.28 128.47 54955.87 88888.00 2020-10-16 13:13:19.000 290 13985.28 128.34 54955.95 88888.00 2020-10-16 13:13:20.000 290 13985.23 128.30 54956.05 88888.00 2020-10-16 13:13:21.000 290 13985.23 128.32 54956.20 88888.00 2020-10-16 13:13:22.000 290 13985.40 128.50 54955.92 88888.00 2020-10-16 13:13:23.000 290 13985.26 128.49 54955.90 88888.00 2020-10-16 13:13:24.000 290 13986.33 129.82 54954.74 88888.00 2020-10-16 13:13:25.000 290 13985.84 129.08 54955.24 88888.00 2020-10-16 13:13:26.000 290 13985.13 128.33 54955.98 88888.00 2020-10-16 13:13:27.000 290 13985.17 128.21 54955.95 88888.00 2020-10-16 13:13:28.000 290 13985.34 128.39 54955.99 88888.00 2020-10-16 13:13:29.000 290 13985.12 128.12 54955.94 88888.00 2020-10-16 13:13:30.000 290 13985.46 128.54 54955.78 88888.00 2020-10-16 13:13:31.000 290 13985.34 128.41 54955.84 88888.00 2020-10-16 13:13:32.000 290 13985.23 128.12 54955.85 88888.00 2020-10-16 13:13:33.000 290 13985.33 128.19 54955.85 88888.00 2020-10-16 13:13:34.000 290 13987.38 130.11 54953.85 88888.00 2020-10-16 13:13:35.000 290 13985.59 128.25 54955.75 88888.00 2020-10-16 13:13:36.000 290 13985.41 128.14 54956.05 88888.00 2020-10-16 13:13:37.000 290 13985.29 128.22 54956.05 88888.00 2020-10-16 13:13:38.000 290 13985.59 128.39 54955.75 88888.00 2020-10-16 13:13:39.000 290 13986.40 129.35 54954.80 88888.00 2020-10-16 13:13:40.000 290 13986.31 129.14 54955.08 88888.00 2020-10-16 13:13:41.000 290 13985.28 128.18 54955.95 88888.00 2020-10-16 13:13:42.000 290 13985.50 128.29 54955.75 88888.00 2020-10-16 13:13:43.000 290 13985.42 128.15 54955.69 88888.00 2020-10-16 13:13:44.000 290 13985.39 128.15 54955.84 88888.00 2020-10-16 13:13:45.000 290 13985.53 128.21 54955.78 88888.00 2020-10-16 13:13:46.000 290 13985.60 128.33 54955.87 88888.00 2020-10-16 13:13:47.000 290 13986.12 129.09 54955.23 88888.00 2020-10-16 13:13:48.000 290 13986.96 130.10 54954.08 88888.00 2020-10-16 13:13:49.000 290 13985.16 128.18 54955.97 88888.00 2020-10-16 13:13:50.000 290 13985.19 128.27 54955.82 88888.00 2020-10-16 13:13:51.000 290 13985.08 128.18 54955.97 88888.00 2020-10-16 13:13:52.000 290 13984.94 128.02 54956.04 88888.00 2020-10-16 13:13:53.000 290 13986.20 129.34 54954.60 88888.00 2020-10-16 13:13:54.000 290 13985.86 128.98 54955.05 88888.00 2020-10-16 13:13:55.000 290 13985.06 128.02 54955.84 88888.00 2020-10-16 13:13:56.000 290 13985.00 128.14 54955.76 88888.00 2020-10-16 13:13:57.000 290 13984.77 127.90 54955.84 88888.00 2020-10-16 13:13:58.000 290 13985.13 128.10 54955.80 88888.00 2020-10-16 13:13:59.000 290 13984.91 128.02 54956.00 88888.00 2020-10-16 13:14:00.000 290 13985.13 128.06 54955.79 88888.00 2020-10-16 13:14:01.000 290 13984.81 127.77 54955.98 88888.00 2020-10-16 13:14:02.000 290 13985.11 128.01 54955.76 88888.00 2020-10-16 13:14:03.000 290 13985.14 127.88 54955.61 88888.00 2020-10-16 13:14:04.000 290 13985.10 127.65 54955.75 88888.00 2020-10-16 13:14:05.000 290 13985.35 127.80 54955.52 88888.00 2020-10-16 13:14:06.000 290 13985.35 127.78 54955.65 88888.00 2020-10-16 13:14:07.000 290 13985.30 127.60 54955.83 88888.00 2020-10-16 13:14:08.000 290 13985.34 127.72 54955.73 88888.00 2020-10-16 13:14:09.000 290 13985.32 127.53 54955.83 88888.00 2020-10-16 13:14:10.000 290 13985.26 127.47 54955.65 88888.00 2020-10-16 13:14:11.000 290 13985.43 127.35 54955.76 88888.00 2020-10-16 13:14:12.000 290 13985.53 127.31 54955.77 88888.00 2020-10-16 13:14:13.000 290 13985.91 127.52 54955.51 88888.00 2020-10-16 13:14:14.000 290 13985.63 127.18 54955.86 88888.00 2020-10-16 13:14:15.000 290 13985.70 127.31 54955.75 88888.00 2020-10-16 13:14:16.000 290 13985.92 127.55 54955.48 88888.00 2020-10-16 13:14:17.000 290 13987.37 128.76 54953.97 88888.00 2020-10-16 13:14:18.000 290 13986.07 127.10 54955.48 88888.00 2020-10-16 13:14:19.000 290 13985.70 126.99 54955.83 88888.00 2020-10-16 13:14:20.000 290 13985.96 127.17 54955.72 88888.00 2020-10-16 13:14:21.000 290 13986.10 127.22 54955.52 88888.00 2020-10-16 13:14:22.000 290 13987.78 129.07 54953.77 88888.00 2020-10-16 13:14:23.000 290 13985.91 126.99 54955.64 88888.00 2020-10-16 13:14:24.000 290 13986.07 126.92 54955.72 88888.00 2020-10-16 13:14:25.000 290 13985.79 126.87 54955.94 88888.00 2020-10-16 13:14:26.000 290 13986.12 127.15 54955.77 88888.00 2020-10-16 13:14:27.000 290 13986.03 127.13 54955.75 88888.00 2020-10-16 13:14:28.000 290 13985.83 127.03 54955.82 88888.00 2020-10-16 13:14:29.000 290 13985.96 127.10 54955.74 88888.00 2020-10-16 13:14:30.000 290 13986.08 127.01 54955.58 88888.00 2020-10-16 13:14:31.000 290 13985.75 126.93 54955.86 88888.00 2020-10-16 13:14:32.000 290 13985.79 127.06 54955.74 88888.00 2020-10-16 13:14:33.000 290 13985.47 126.83 54955.86 88888.00 2020-10-16 13:14:34.000 290 13985.90 127.05 54955.59 88888.00 2020-10-16 13:14:35.000 290 13985.63 126.98 54955.65 88888.00 2020-10-16 13:14:36.000 290 13986.48 127.81 54954.74 88888.00 2020-10-16 13:14:37.000 290 13987.07 128.49 54954.04 88888.00 2020-10-16 13:14:38.000 290 13985.37 126.93 54955.90 88888.00 2020-10-16 13:14:39.000 290 13985.40 127.06 54955.73 88888.00 2020-10-16 13:14:40.000 290 13985.44 127.05 54955.68 88888.00 2020-10-16 13:14:41.000 290 13985.55 127.39 54955.42 88888.00 2020-10-16 13:14:42.000 290 13986.64 128.61 54954.04 88888.00 2020-10-16 13:14:43.000 290 13984.86 126.88 54955.85 88888.00 2020-10-16 13:14:44.000 290 13984.91 126.95 54955.59 88888.00 2020-10-16 13:14:45.000 290 13984.81 126.86 54955.63 88888.00 2020-10-16 13:14:46.000 290 13984.85 126.77 54955.69 88888.00 2020-10-16 13:14:47.000 290 13984.73 126.77 54955.75 88888.00 2020-10-16 13:14:48.000 290 13984.77 126.87 54955.45 88888.00 2020-10-16 13:14:49.000 290 13984.82 126.84 54955.46 88888.00 2020-10-16 13:14:50.000 290 13984.53 126.70 54955.72 88888.00 2020-10-16 13:14:51.000 290 13984.63 126.99 54955.53 88888.00 2020-10-16 13:14:52.000 290 13984.45 126.76 54955.52 88888.00 2020-10-16 13:14:53.000 290 13984.52 126.53 54955.53 88888.00 2020-10-16 13:14:54.000 290 13984.58 126.73 54955.45 88888.00 2020-10-16 13:14:55.000 290 13984.35 126.62 54955.80 88888.00 2020-10-16 13:14:56.000 290 13984.48 126.90 54955.52 88888.00 2020-10-16 13:14:57.000 290 13984.64 126.81 54955.26 88888.00 2020-10-16 13:14:58.000 290 13984.53 126.56 54955.51 88888.00 2020-10-16 13:14:59.000 290 13984.57 126.85 54955.57 88888.00 2020-10-16 13:15:00.000 290 13984.32 126.72 54955.70 88888.00 2020-10-16 13:15:01.000 290 13984.59 126.79 54955.38 88888.00 2020-10-16 13:15:02.000 290 13984.61 126.78 54955.46 88888.00 2020-10-16 13:15:03.000 290 13984.38 126.70 54955.59 88888.00 2020-10-16 13:15:04.000 290 13984.51 126.71 54955.45 88888.00 2020-10-16 13:15:05.000 290 13984.67 126.94 54955.27 88888.00 2020-10-16 13:15:06.000 290 13986.10 128.38 54953.76 88888.00 2020-10-16 13:15:07.000 290 13984.66 126.84 54955.37 88888.00 2020-10-16 13:15:08.000 290 13984.47 126.82 54955.43 88888.00 2020-10-16 13:15:09.000 290 13984.41 126.75 54955.45 88888.00 2020-10-16 13:15:10.000 290 13984.51 126.77 54955.41 88888.00 2020-10-16 13:15:11.000 290 13985.69 127.81 54954.08 88888.00 2020-10-16 13:15:12.000 290 13985.36 127.53 54954.47 88888.00 2020-10-16 13:15:13.000 290 13984.39 126.63 54955.53 88888.00 2020-10-16 13:15:14.000 290 13984.45 126.69 54955.38 88888.00 2020-10-16 13:15:15.000 290 13984.54 126.60 54955.22 88888.00 2020-10-16 13:15:16.000 290 13984.58 126.52 54955.39 88888.00 2020-10-16 13:15:17.000 290 13984.60 126.73 54955.38 88888.00 2020-10-16 13:15:18.000 290 13984.48 126.55 54955.60 88888.00 2020-10-16 13:15:19.000 290 13984.55 126.62 54955.40 88888.00 2020-10-16 13:15:20.000 290 13984.53 126.53 54955.45 88888.00 2020-10-16 13:15:21.000 290 13984.44 126.50 54955.38 88888.00 2020-10-16 13:15:22.000 290 13984.66 126.82 54955.26 88888.00 2020-10-16 13:15:23.000 290 13984.57 126.52 54955.42 88888.00 2020-10-16 13:15:24.000 290 13984.69 126.68 54955.29 88888.00 2020-10-16 13:15:25.000 290 13984.57 126.70 54955.43 88888.00 2020-10-16 13:15:26.000 290 13986.01 128.16 54953.90 88888.00 2020-10-16 13:15:27.000 290 13985.60 127.64 54954.27 88888.00 2020-10-16 13:15:28.000 290 13984.68 126.76 54955.22 88888.00 2020-10-16 13:15:29.000 290 13984.54 126.68 54955.54 88888.00 2020-10-16 13:15:30.000 290 13984.54 126.70 54955.56 88888.00 2020-10-16 13:15:31.000 290 13984.72 126.85 54955.30 88888.00 2020-10-16 13:15:32.000 290 13986.71 128.93 54953.11 88888.00 2020-10-16 13:15:33.000 290 13984.64 126.71 54955.34 88888.00 2020-10-16 13:15:34.000 290 13984.74 126.71 54955.21 88888.00 2020-10-16 13:15:35.000 290 13984.81 126.81 54955.13 88888.00 2020-10-16 13:15:36.000 290 13984.66 126.57 54955.28 88888.00 2020-10-16 13:15:37.000 290 13984.76 126.61 54955.39 88888.00 2020-10-16 13:15:38.000 290 13984.71 126.70 54955.37 88888.00 2020-10-16 13:15:39.000 290 13984.83 126.85 54955.28 88888.00 2020-10-16 13:15:40.000 290 13984.75 126.79 54955.39 88888.00 2020-10-16 13:15:41.000 290 13984.88 126.81 54955.26 88888.00 2020-10-16 13:15:42.000 290 13984.86 126.84 54955.17 88888.00 2020-10-16 13:15:43.000 290 13984.91 126.64 54955.25 88888.00 2020-10-16 13:15:44.000 290 13984.90 126.62 54955.38 88888.00 2020-10-16 13:15:45.000 290 13984.96 126.72 54955.37 88888.00 2020-10-16 13:15:46.000 290 13984.94 126.55 54955.57 88888.00 2020-10-16 13:15:47.000 290 13985.07 126.71 54955.32 88888.00 2020-10-16 13:15:48.000 290 13985.11 126.87 54955.34 88888.00 2020-10-16 13:15:49.000 290 13984.91 126.50 54955.55 88888.00 2020-10-16 13:15:50.000 290 13984.96 126.67 54955.25 88888.00 2020-10-16 13:15:51.000 290 13985.11 126.55 54955.34 88888.00 2020-10-16 13:15:52.000 290 13985.12 126.64 54955.37 88888.00 2020-10-16 13:15:53.000 290 13985.05 126.68 54955.38 88888.00 2020-10-16 13:15:54.000 290 13984.94 126.67 54955.35 88888.00 2020-10-16 13:15:55.000 290 13985.74 127.56 54954.60 88888.00 2020-10-16 13:15:56.000 290 13986.14 127.96 54954.07 88888.00 2020-10-16 13:15:57.000 290 13984.81 126.55 54955.50 88888.00 2020-10-16 13:15:58.000 290 13984.88 126.40 54955.52 88888.00 2020-10-16 13:15:59.000 290 13984.95 126.56 54955.34 88888.00 2020-10-16 13:16:00.000 290 13985.55 127.31 54954.64 88888.00 2020-10-16 13:16:01.000 290 13986.26 128.12 54953.92 88888.00 2020-10-16 13:16:02.000 290 13984.52 126.53 54955.54 88888.00 2020-10-16 13:16:03.000 290 13984.87 126.69 54955.11 88888.00 2020-10-16 13:16:04.000 290 13984.78 126.76 54955.31 88888.00 2020-10-16 13:16:05.000 290 13984.76 126.91 54955.17 88888.00 2020-10-16 13:16:06.000 290 13984.96 127.00 54955.04 88888.00 2020-10-16 13:16:07.000 290 13984.57 126.77 54955.19 88888.00 2020-10-16 13:16:08.000 290 13984.65 126.88 54955.29 88888.00 2020-10-16 13:16:09.000 290 13984.64 126.84 54955.04 88888.00 2020-10-16 13:16:10.000 290 13984.72 126.80 54955.06 88888.00 2020-10-16 13:16:11.000 290 13984.49 126.59 54955.17 88888.00 2020-10-16 13:16:12.000 290 13984.36 126.85 54955.18 88888.00 2020-10-16 13:16:13.000 290 13984.23 126.65 54955.28 88888.00 2020-10-16 13:16:14.000 290 13986.20 128.68 54953.24 88888.00 2020-10-16 13:16:15.000 290 13985.23 127.58 54954.15 88888.00 2020-10-16 13:16:16.000 290 13984.19 126.62 54955.28 88888.00 2020-10-16 13:16:17.000 290 13984.28 126.78 54955.01 88888.00 2020-10-16 13:16:18.000 290 13984.25 126.59 54955.12 88888.00 2020-10-16 13:16:19.000 290 13985.27 127.35 54954.14 88888.00 2020-10-16 13:16:20.000 290 13985.59 127.79 54953.74 88888.00 2020-10-16 13:16:21.000 290 13984.24 126.63 54955.19 88888.00 2020-10-16 13:16:22.000 290 13984.31 126.63 54955.03 88888.00 2020-10-16 13:16:23.000 290 13984.29 126.40 54955.13 88888.00 2020-10-16 13:16:24.000 290 13984.37 126.47 54955.07 88888.00 2020-10-16 13:16:25.000 290 13984.57 126.84 54954.95 88888.00 2020-10-16 13:16:26.000 290 13984.51 126.54 54954.86 88888.00 2020-10-16 13:16:27.000 290 13984.41 126.43 54955.09 88888.00 2020-10-16 13:16:28.000 290 13984.66 126.59 54954.91 88888.00 2020-10-16 13:16:29.000 290 13984.84 126.95 54954.67 88888.00 2020-10-16 13:16:30.000 290 13986.19 128.33 54953.36 88888.00 2020-10-16 13:16:31.000 290 13984.48 126.73 54955.09 88888.00 2020-10-16 13:16:32.000 290 13984.49 126.41 54955.07 88888.00 2020-10-16 13:16:33.000 290 13984.39 126.30 54955.20 88888.00 2020-10-16 13:16:34.000 290 13984.29 126.25 54955.42 88888.00 2020-10-16 13:16:35.000 290 13984.37 126.37 54955.32 88888.00 2020-10-16 13:16:36.000 290 13984.30 126.51 54955.38 88888.00 2020-10-16 13:16:37.000 290 13984.08 126.44 54955.49 88888.00 2020-10-16 13:16:38.000 290 13984.35 126.61 54955.19 88888.00 2020-10-16 13:16:39.000 290 13984.17 126.39 54955.33 88888.00 2020-10-16 13:16:40.000 290 13984.28 126.50 54955.40 88888.00 2020-10-16 13:16:41.000 290 13984.33 126.68 54955.24 88888.00 2020-10-16 13:16:42.000 290 13984.15 126.55 54955.48 88888.00 2020-10-16 13:16:43.000 290 13984.12 126.57 54955.29 88888.00 2020-10-16 13:16:44.000 290 13985.48 127.95 54953.84 88888.00 2020-10-16 13:16:45.000 290 13984.96 127.19 54954.55 88888.00 2020-10-16 13:16:46.000 290 13984.11 126.54 54955.33 88888.00 2020-10-16 13:16:47.000 290 13983.96 126.57 54955.49 88888.00 2020-10-16 13:16:48.000 290 13983.85 126.48 54955.59 88888.00 2020-10-16 13:16:49.000 290 13984.11 126.60 54955.09 88888.00 2020-10-16 13:16:50.000 290 13986.05 128.55 54953.20 88888.00 2020-10-16 13:16:51.000 290 13983.96 126.29 54955.34 88888.00 2020-10-16 13:16:52.000 290 13984.13 126.57 54955.20 88888.00 2020-10-16 13:16:53.000 290 13984.08 126.61 54955.36 88888.00 2020-10-16 13:16:54.000 290 13983.90 126.30 54955.59 88888.00 2020-10-16 13:16:55.000 290 13984.08 126.48 54955.30 88888.00 2020-10-16 13:16:56.000 290 13983.86 126.24 54955.67 88888.00 2020-10-16 13:16:57.000 290 13984.21 126.40 54955.20 88888.00 2020-10-16 13:16:58.000 290 13984.29 126.30 54955.15 88888.00 2020-10-16 13:16:59.000 290 13984.17 126.24 54955.34 88888.00 2020-10-16 13:17:00.000 290 13984.26 126.44 54955.46 88888.00 2020-10-16 13:17:01.000 290 13984.37 126.47 54955.24 88888.00 2020-10-16 13:17:02.000 290 13984.27 126.31 54955.51 88888.00 2020-10-16 13:17:03.000 290 13984.80 126.66 54954.88 88888.00 2020-10-16 13:17:04.000 290 13986.66 128.55 54953.10 88888.00 2020-10-16 13:17:05.000 290 13984.81 126.70 54954.88 88888.00 2020-10-16 13:17:06.000 290 13984.52 126.20 54955.44 88888.00 2020-10-16 13:17:07.000 290 13984.32 126.20 54955.36 88888.00 2020-10-16 13:17:08.000 290 13985.00 126.69 54954.95 88888.00 2020-10-16 13:17:09.000 290 13986.29 127.96 54953.81 88888.00 2020-10-16 13:17:10.000 290 13984.70 126.37 54955.32 88888.00 2020-10-16 13:17:11.000 290 13984.67 126.03 54955.38 88888.00 2020-10-16 13:17:12.000 290 13984.78 126.28 54955.21 88888.00 2020-10-16 13:17:13.000 290 13984.87 126.16 54955.36 88888.00 2020-10-16 13:17:14.000 290 13984.82 126.21 54955.65 88888.00 2020-10-16 13:17:15.000 290 13984.89 126.31 54955.40 88888.00 2020-10-16 13:17:16.000 290 13984.81 126.10 54955.46 88888.00 2020-10-16 13:17:17.000 290 13984.97 126.12 54955.32 88888.00 2020-10-16 13:17:18.000 290 13985.04 126.24 54955.58 88888.00 2020-10-16 13:17:19.000 290 13985.05 126.19 54955.75 88888.00 2020-10-16 13:17:20.000 290 13985.05 126.25 54955.47 88888.00 2020-10-16 13:17:21.000 290 13985.07 126.34 54955.50 88888.00 2020-10-16 13:17:22.000 290 13985.06 126.27 54955.40 88888.00 2020-10-16 13:17:23.000 290 13985.02 126.10 54955.57 88888.00 2020-10-16 13:17:24.000 290 13985.02 126.20 54955.73 88888.00 2020-10-16 13:17:25.000 290 13985.25 126.37 54955.62 88888.00 2020-10-16 13:17:26.000 290 13984.97 126.27 54955.84 88888.00 2020-10-16 13:17:27.000 290 13985.08 126.25 54955.66 88888.00 2020-10-16 13:17:28.000 290 13985.17 126.27 54955.68 88888.00 2020-10-16 13:17:29.000 290 13985.16 126.25 54955.47 88888.00 2020-10-16 13:17:30.000 290 13984.99 126.29 54955.82 88888.00 2020-10-16 13:17:31.000 290 13984.88 126.16 54955.97 88888.00 2020-10-16 13:17:32.000 290 13984.99 126.39 54955.63 88888.00 2020-10-16 13:17:33.000 290 13986.80 128.35 54953.76 88888.00 2020-10-16 13:17:34.000 290 13984.90 126.26 54955.76 88888.00 2020-10-16 13:17:35.000 290 13984.87 126.36 54955.62 88888.00 2020-10-16 13:17:36.000 290 13985.05 126.43 54955.50 88888.00 2020-10-16 13:17:37.000 290 13985.32 126.92 54955.02 88888.00 2020-10-16 13:17:38.000 290 13986.36 127.97 54954.16 88888.00 2020-10-16 13:17:39.000 290 13984.73 126.34 54955.86 88888.00 2020-10-16 13:17:40.000 290 13984.83 126.45 54955.50 88888.00 2020-10-16 13:17:41.000 290 13984.48 126.20 54955.84 88888.00 2020-10-16 13:17:42.000 290 13984.70 126.30 54955.57 88888.00 2020-10-16 13:17:43.000 290 13984.74 126.42 54955.65 88888.00 2020-10-16 13:17:44.000 290 13984.54 126.22 54955.75 88888.00 2020-10-16 13:17:45.000 290 13984.58 126.25 54955.73 88888.00 2020-10-16 13:17:46.000 290 13984.68 126.43 54955.59 88888.00 2020-10-16 13:17:47.000 290 13984.54 126.32 54955.85 88888.00 2020-10-16 13:17:48.000 290 13986.15 127.93 54954.01 88888.00 2020-10-16 13:17:49.000 290 13985.19 126.99 54955.03 88888.00 2020-10-16 13:17:50.000 290 13984.53 126.49 54955.69 88888.00 2020-10-16 13:17:51.000 290 13984.57 126.42 54955.59 88888.00 2020-10-16 13:17:52.000 290 13984.41 126.39 54955.71 88888.00 2020-10-16 13:17:53.000 290 13985.46 127.37 54954.68 88888.00 2020-10-16 13:17:54.000 290 13985.48 127.56 54954.72 88888.00 2020-10-16 13:17:55.000 290 13984.17 126.28 54955.81 88888.00 2020-10-16 13:17:56.000 290 13984.33 126.21 54955.67 88888.00 2020-10-16 13:17:57.000 290 13984.58 126.48 54955.49 88888.00 2020-10-16 13:17:58.000 290 13984.40 126.46 54955.71 88888.00 2020-10-16 13:17:59.000 290 13984.25 126.28 54955.75 88888.00 2020-10-16 13:18:00.000 290 13984.34 126.53 54955.67 88888.00 2020-10-16 13:18:01.000 290 13984.20 126.38 54955.87 88888.00 2020-10-16 13:18:02.000 290 13984.35 126.48 54955.39 88888.00 2020-10-16 13:18:03.000 290 13984.30 126.44 54955.71 88888.00 2020-10-16 13:18:04.000 290 13984.15 126.34 54955.77 88888.00 2020-10-16 13:18:05.000 290 13984.40 126.56 54955.72 88888.00 2020-10-16 13:18:06.000 290 13984.33 126.79 54955.65 88888.00 2020-10-16 13:18:07.000 290 13984.13 126.53 54955.92 88888.00 2020-10-16 13:18:08.000 290 13984.38 126.71 54955.58 88888.00 2020-10-16 13:18:09.000 290 13984.25 126.65 54955.56 88888.00 2020-10-16 13:18:10.000 290 13984.36 126.71 54955.58 88888.00 2020-10-16 13:18:11.000 290 13984.19 126.85 54955.81 88888.00 2020-10-16 13:18:12.000 290 13984.06 126.64 54955.88 88888.00 2020-10-16 13:18:13.000 290 13984.05 126.69 54955.65 88888.00 2020-10-16 13:18:14.000 290 13984.15 126.75 54955.67 88888.00 2020-10-16 13:18:15.000 290 13984.13 126.77 54955.72 88888.00 2020-10-16 13:18:16.000 290 13984.03 126.88 54955.81 88888.00 2020-10-16 13:18:17.000 290 13985.57 128.47 54954.06 88888.00 2020-10-16 13:18:18.000 290 13984.41 127.35 54955.18 88888.00 2020-10-16 13:18:19.000 290 13983.98 126.96 54955.65 88888.00 2020-10-16 13:18:20.000 290 13984.17 127.04 54955.61 88888.00 2020-10-16 13:18:21.000 290 13983.84 126.99 54955.81 88888.00 2020-10-16 13:18:22.000 290 13983.90 127.17 54955.58 88888.00 2020-10-16 13:18:23.000 290 13985.51 128.87 54953.93 88888.00 2020-10-16 13:18:24.000 290 13983.73 127.06 54955.55 88888.00 2020-10-16 13:18:25.000 290 13983.65 126.95 54955.92 88888.00 2020-10-16 13:18:26.000 290 13983.63 127.13 54955.66 88888.00 2020-10-16 13:18:27.000 290 13983.59 127.16 54955.63 88888.00 2020-10-16 13:18:28.000 290 13983.63 127.06 54955.49 88888.00 2020-10-16 13:18:29.000 290 13983.66 127.10 54955.44 88888.00 2020-10-16 13:18:30.000 290 13983.49 127.05 54955.70 88888.00 2020-10-16 13:18:31.000 290 13983.49 127.06 54955.59 88888.00 2020-10-16 13:18:32.000 290 13983.41 127.01 54955.73 88888.00 2020-10-16 13:18:33.000 290 13984.52 128.09 54954.46 88888.00 2020-10-16 13:18:34.000 290 13984.88 128.63 54953.98 88888.00 2020-10-16 13:18:35.000 290 13983.61 127.32 54955.53 88888.00 2020-10-16 13:18:36.000 290 13983.38 127.06 54955.68 88888.00 2020-10-16 13:18:37.000 290 13983.41 127.01 54955.55 88888.00 2020-10-16 13:18:38.000 290 13983.61 127.29 54955.43 88888.00 2020-10-16 13:18:39.000 290 13985.32 128.99 54953.64 88888.00 2020-10-16 13:18:40.000 290 13983.53 127.05 54955.55 88888.00 2020-10-16 13:18:41.000 290 13983.68 127.12 54955.35 88888.00 2020-10-16 13:18:42.000 290 13983.58 127.07 54955.58 88888.00 2020-10-16 13:18:43.000 290 13983.33 127.06 54955.85 88888.00 2020-10-16 13:18:44.000 290 13983.42 127.15 54955.70 88888.00 2020-10-16 13:18:45.000 290 13983.45 127.18 54955.51 88888.00 2020-10-16 13:18:46.000 290 13983.62 127.16 54955.48 88888.00 2020-10-16 13:18:47.000 290 13983.61 127.20 54955.42 88888.00 2020-10-16 13:18:48.000 290 13983.56 127.11 54955.46 88888.00 2020-10-16 13:18:49.000 290 13983.53 127.15 54955.62 88888.00 2020-10-16 13:18:50.000 290 13983.72 127.37 54955.49 88888.00 2020-10-16 13:18:51.000 290 13983.50 127.26 54955.54 88888.00 2020-10-16 13:18:52.000 290 13983.49 127.13 54955.69 88888.00 2020-10-16 13:18:53.000 290 13983.74 127.27 54955.44 88888.00 2020-10-16 13:18:54.000 290 13983.74 127.26 54955.52 88888.00 2020-10-16 13:18:55.000 290 13983.66 127.08 54955.55 88888.00 2020-10-16 13:18:56.000 290 13983.88 127.26 54955.51 88888.00 2020-10-16 13:18:57.000 290 13983.89 127.29 54955.52 88888.00 2020-10-16 13:18:58.000 290 13983.73 127.13 54955.58 88888.00 2020-10-16 13:18:59.000 290 13983.96 127.21 54955.38 88888.00 2020-10-16 13:19:00.000 290 13983.85 127.23 54955.58 88888.00 2020-10-16 13:19:01.000 290 13983.86 127.31 54955.59 88888.00 2020-10-16 13:19:02.000 290 13984.50 128.02 54954.98 88888.00 2020-10-16 13:19:03.000 290 13985.14 128.66 54954.29 88888.00 2020-10-16 13:19:04.000 290 13984.20 127.63 54955.29 88888.00 2020-10-16 13:19:05.000 290 13983.79 127.15 54955.62 88888.00 2020-10-16 13:19:06.000 290 13983.94 127.35 54955.36 88888.00 2020-10-16 13:19:07.000 290 13983.97 127.21 54955.54 88888.00 2020-10-16 13:19:08.000 290 13985.39 128.83 54953.85 88888.00 2020-10-16 13:19:09.000 290 13984.52 127.82 54954.98 88888.00 2020-10-16 13:19:10.000 290 13983.89 127.12 54955.78 88888.00 2020-10-16 13:19:11.000 290 13983.88 127.43 54955.57 88888.00 2020-10-16 13:19:12.000 290 13983.86 127.32 54955.75 88888.00 2020-10-16 13:19:13.000 290 13983.82 127.21 54955.71 88888.00 2020-10-16 13:19:14.000 290 13983.88 127.40 54955.73 88888.00 2020-10-16 13:19:15.000 290 13983.88 127.29 54955.75 88888.00 2020-10-16 13:19:16.000 290 13983.99 127.25 54955.48 88888.00 2020-10-16 13:19:17.000 290 13983.86 127.24 54955.68 88888.00 2020-10-16 13:19:18.000 290 13983.87 127.21 54955.68 88888.00 2020-10-16 13:19:19.000 290 13985.05 128.48 54954.32 88888.00 2020-10-16 13:19:20.000 290 13985.04 128.38 54954.53 88888.00 2020-10-16 13:19:21.000 290 13984.00 127.42 54955.53 88888.00 2020-10-16 13:19:22.000 290 13983.88 127.30 54955.68 88888.00 2020-10-16 13:19:23.000 290 13984.00 127.26 54955.50 88888.00 2020-10-16 13:19:24.000 290 13984.00 127.26 54955.43 88888.00 2020-10-16 13:19:25.000 290 13985.41 128.88 54954.04 88888.00 2020-10-16 13:19:26.000 290 13984.33 127.55 54955.17 88888.00 2020-10-16 13:19:27.000 290 13983.82 127.14 54955.84 88888.00 2020-10-16 13:19:28.000 290 13984.02 127.34 54955.55 88888.00 2020-10-16 13:19:29.000 290 13984.05 127.42 54955.75 88888.00 2020-10-16 13:19:30.000 290 13983.78 127.37 54955.84 88888.00 2020-10-16 13:19:31.000 290 13983.97 127.55 54955.65 88888.00 2020-10-16 13:19:32.000 290 13983.94 127.60 54955.68 88888.00 2020-10-16 13:19:33.000 290 13983.81 127.41 54955.74 88888.00 2020-10-16 13:19:34.000 290 13983.82 127.56 54955.65 88888.00 2020-10-16 13:19:35.000 290 13983.67 127.30 54955.75 88888.00 2020-10-16 13:19:36.000 290 13983.86 127.62 54955.74 88888.00 2020-10-16 13:19:37.000 290 13983.63 127.77 54955.73 88888.00 2020-10-16 13:19:38.000 290 13983.46 127.68 54955.77 88888.00 2020-10-16 13:19:39.000 290 13983.77 127.81 54955.67 88888.00 2020-10-16 13:19:40.000 290 13983.64 127.83 54955.57 88888.00 2020-10-16 13:19:41.000 290 13983.57 127.86 54955.72 88888.00 2020-10-16 13:19:42.000 290 13983.45 127.95 54955.71 88888.00 2020-10-16 13:19:43.000 290 13983.40 127.93 54955.64 88888.00 2020-10-16 13:19:44.000 290 13983.30 127.86 54955.76 88888.00 2020-10-16 13:19:45.000 290 13983.48 128.08 54955.68 88888.00 2020-10-16 13:19:46.000 290 13983.30 128.09 54955.64 88888.00 2020-10-16 13:19:47.000 290 13983.27 127.94 54955.61 88888.00 2020-10-16 13:19:48.000 290 13984.31 129.08 54954.54 88888.00 2020-10-16 13:19:49.000 290 13984.34 129.05 54954.47 88888.00 2020-10-16 13:19:50.000 290 13983.07 127.87 54955.80 88888.00 2020-10-16 13:19:51.000 290 13983.16 127.90 54955.87 88888.00 2020-10-16 13:19:52.000 290 13983.30 128.05 54955.48 88888.00 2020-10-16 13:19:53.000 290 13983.32 128.25 54955.51 88888.00 2020-10-16 13:19:54.000 290 13985.03 129.91 54953.71 88888.00 2020-10-16 13:19:55.000 290 13983.04 127.99 54955.74 88888.00 2020-10-16 13:19:56.000 290 13983.06 128.14 54955.70 88888.00 2020-10-16 13:19:57.000 290 13982.93 127.96 54955.93 88888.00 2020-10-16 13:19:58.000 290 13983.13 128.14 54955.62 88888.00 2020-10-16 13:19:59.000 290 13983.28 128.16 54955.39 88888.00 2020-10-16 13:20:00.000 290 13984.76 129.60 54954.09 88888.00 2020-10-16 13:20:01.000 290 13984.05 129.03 54954.76 88888.00 2020-10-16 13:20:02.000 290 13983.17 128.11 54955.85 88888.00 2020-10-16 13:20:03.000 290 13983.18 128.04 54955.89 88888.00 2020-10-16 13:20:04.000 290 13983.41 128.13 54955.48 88888.00 2020-10-16 13:20:05.000 290 13983.31 127.94 54955.67 88888.00 2020-10-16 13:20:06.000 290 13985.54 130.00 54953.44 88888.00 2020-10-16 13:20:07.000 290 13983.54 127.96 54955.58 88888.00 2020-10-16 13:20:08.000 290 13983.62 128.09 54955.67 88888.00 2020-10-16 13:20:09.000 290 13983.54 128.09 54955.53 88888.00 2020-10-16 13:20:10.000 290 13983.58 127.80 54955.67 88888.00 2020-10-16 13:20:11.000 290 13983.63 128.01 54955.76 88888.00 2020-10-16 13:20:12.000 290 13983.66 127.95 54955.70 88888.00 2020-10-16 13:20:13.000 290 13983.83 127.92 54955.65 88888.00 2020-10-16 13:20:14.000 290 13983.91 127.74 54955.66 88888.00 2020-10-16 13:20:15.000 290 13983.84 127.84 54955.80 88888.00 2020-10-16 13:20:16.000 290 13984.05 128.05 54955.62 88888.00 2020-10-16 13:20:17.000 290 13983.93 127.94 54955.73 88888.00 2020-10-16 13:20:18.000 290 13983.99 127.90 54955.74 88888.00 2020-10-16 13:20:19.000 290 13984.15 127.94 54955.58 88888.00 2020-10-16 13:20:20.000 290 13984.23 127.90 54955.61 88888.00 2020-10-16 13:20:21.000 290 13984.12 127.77 54955.76 88888.00 2020-10-16 13:20:22.000 290 13984.40 127.93 54955.66 88888.00 2020-10-16 13:20:23.000 290 13984.37 127.98 54955.77 88888.00 2020-10-16 13:20:24.000 290 13984.28 127.91 54956.02 88888.00 2020-10-16 13:20:25.000 290 13984.39 128.20 54955.97 88888.00 2020-10-16 13:20:26.000 290 13984.19 128.00 54955.99 88888.00 2020-10-16 13:20:27.000 290 13984.56 128.33 54955.68 88888.00 2020-10-16 13:20:28.000 290 13984.45 128.00 54955.81 88888.00 2020-10-16 13:20:29.000 290 13985.32 129.03 54955.06 88888.00 2020-10-16 13:20:30.000 290 13985.74 129.49 54954.76 88888.00 2020-10-16 13:20:31.000 290 13984.65 128.48 54955.74 88888.00 2020-10-16 13:20:32.000 290 13984.62 128.35 54955.88 88888.00 2020-10-16 13:20:33.000 290 13984.56 128.39 54956.01 88888.00 2020-10-16 13:20:34.000 290 13985.42 129.42 54955.27 88888.00 2020-10-16 13:20:35.000 290 13985.75 129.87 54954.82 88888.00 2020-10-16 13:20:36.000 290 13984.21 128.53 54956.05 88888.00 2020-10-16 13:20:37.000 290 13984.43 128.66 54955.85 88888.00 2020-10-16 13:20:38.000 290 13984.40 128.72 54955.88 88888.00 2020-10-16 13:20:39.000 290 13984.42 128.63 54955.97 88888.00 2020-10-16 13:20:40.000 290 13984.39 128.81 54955.85 88888.00 2020-10-16 13:20:41.000 290 13984.35 128.79 54955.96 88888.00 2020-10-16 13:20:42.000 290 13984.17 128.74 54956.33 88888.00 2020-10-16 13:20:43.000 290 13984.37 128.87 54956.02 88888.00 2020-10-16 13:20:44.000 290 13986.47 131.01 54953.75 88888.00 2020-10-16 13:20:45.000 290 13984.26 128.88 54955.86 88888.00 2020-10-16 13:20:46.000 290 13984.02 128.72 54956.26 88888.00 2020-10-16 13:20:47.000 290 13984.20 128.77 54956.06 88888.00 2020-10-16 13:20:48.000 290 13983.98 128.85 54956.20 88888.00 2020-10-16 13:20:49.000 290 13984.51 129.33 54955.77 88888.00 2020-10-16 13:20:50.000 290 13985.39 130.22 54954.67 88888.00 2020-10-16 13:20:51.000 290 13983.94 128.72 54956.25 88888.00 2020-10-16 13:20:52.000 290 13983.88 128.79 54956.27 88888.00 2020-10-16 13:20:53.000 290 13983.85 128.75 54956.27 88888.00 2020-10-16 13:20:54.000 290 13983.84 128.71 54956.22 88888.00 2020-10-16 13:20:55.000 290 13984.05 128.92 54955.81 88888.00 2020-10-16 13:20:56.000 290 13983.75 128.62 54956.25 88888.00 2020-10-16 13:20:57.000 290 13983.89 128.69 54956.06 88888.00 2020-10-16 13:20:58.000 290 13984.00 128.76 54955.88 88888.00 2020-10-16 13:20:59.000 290 13984.10 128.77 54955.95 88888.00 2020-10-16 13:21:00.000 290 13984.13 128.73 54956.01 88888.00 2020-10-16 13:21:01.000 290 13984.14 128.74 54955.95 88888.00 2020-10-16 13:21:02.000 290 13984.08 128.56 54956.17 88888.00 2020-10-16 13:21:03.000 290 13984.09 128.59 54956.25 88888.00 2020-10-16 13:21:04.000 290 13984.04 128.70 54956.29 88888.00 2020-10-16 13:21:05.000 290 13984.18 128.63 54956.26 88888.00 2020-10-16 13:21:06.000 290 13984.19 128.76 54956.22 88888.00 2020-10-16 13:21:07.000 290 13984.23 128.75 54956.06 88888.00 2020-10-16 13:21:08.000 290 13984.36 128.70 54956.11 88888.00 2020-10-16 13:21:09.000 290 13984.40 128.55 54956.08 88888.00 2020-10-16 13:21:10.000 290 13984.51 128.52 54956.11 88888.00 2020-10-16 13:21:11.000 290 13984.42 128.37 54956.31 88888.00 2020-10-16 13:21:12.000 290 13984.69 128.63 54956.18 88888.00 2020-10-16 13:21:13.000 290 13986.82 130.67 54954.09 88888.00 2020-10-16 13:21:14.000 290 13984.75 128.57 54956.14 88888.00 2020-10-16 13:21:15.000 290 13984.95 128.75 54956.07 88888.00 2020-10-16 13:21:16.000 290 13984.92 128.61 54956.08 88888.00 2020-10-16 13:21:17.000 290 13984.73 128.38 54956.22 88888.00 2020-10-16 13:21:18.000 290 13986.94 130.61 54954.02 88888.00 2020-10-16 13:21:19.000 290 13985.09 128.72 54956.10 88888.00 2020-10-16 13:21:20.000 290 13985.00 128.47 54956.31 88888.00 2020-10-16 13:21:21.000 290 13985.03 128.47 54956.30 88888.00 2020-10-16 13:21:22.000 290 13985.09 128.40 54956.20 88888.00 2020-10-16 13:21:23.000 290 13985.41 128.55 54956.24 88888.00 2020-10-16 13:21:24.000 290 13985.16 128.44 54956.54 88888.00 2020-10-16 13:21:25.000 290 13987.45 130.86 54954.12 88888.00 2020-10-16 13:21:26.000 290 13985.64 128.78 54956.02 88888.00 2020-10-16 13:21:27.000 290 13985.51 128.69 54956.19 88888.00 2020-10-16 13:21:28.000 290 13985.36 128.61 54956.51 88888.00 2020-10-16 13:21:29.000 290 13985.36 128.74 54956.49 88888.00 2020-10-16 13:21:30.000 290 13986.52 129.88 54955.22 88888.00 2020-10-16 13:21:31.000 290 13986.29 129.73 54955.46 88888.00 2020-10-16 13:21:32.000 290 13985.34 128.67 54956.53 88888.00 2020-10-16 13:21:33.000 290 13985.26 128.86 54956.44 88888.00 2020-10-16 13:21:34.000 290 13985.26 128.80 54956.44 88888.00 2020-10-16 13:21:35.000 290 13985.33 128.98 54956.54 88888.00 2020-10-16 13:21:36.000 290 13985.18 129.21 54956.56 88888.00 2020-10-16 13:21:37.000 290 13984.97 129.00 54956.78 88888.00 2020-10-16 13:21:38.000 290 13984.97 129.25 54956.65 88888.00 2020-10-16 13:21:39.000 290 13985.08 129.43 54956.61 88888.00 2020-10-16 13:21:40.000 290 13984.64 129.20 54956.68 88888.00 2020-10-16 13:21:41.000 290 13984.80 129.32 54956.53 88888.00 2020-10-16 13:21:42.000 290 13984.72 129.38 54956.64 88888.00 2020-10-16 13:21:43.000 290 13984.28 129.20 54956.80 88888.00 2020-10-16 13:21:44.000 290 13984.33 129.34 54956.59 88888.00 2020-10-16 13:21:45.000 290 13984.20 129.17 54956.74 88888.00 2020-10-16 13:21:46.000 290 13984.05 129.24 54956.68 88888.00 2020-10-16 13:21:47.000 290 13984.33 129.51 54956.48 88888.00 2020-10-16 13:21:48.000 290 13983.80 129.06 54956.69 88888.00 2020-10-16 13:21:49.000 290 13983.92 129.05 54956.40 88888.00 2020-10-16 13:21:50.000 290 13984.18 129.44 54956.24 88888.00 2020-10-16 13:21:51.000 290 13983.79 129.03 54956.52 88888.00 2020-10-16 13:21:52.000 290 13983.78 129.08 54956.40 88888.00 2020-10-16 13:21:53.000 290 13983.65 128.86 54956.62 88888.00 2020-10-16 13:21:54.000 290 13985.35 130.44 54954.82 88888.00 2020-10-16 13:21:55.000 290 13985.79 131.07 54954.23 88888.00 2020-10-16 13:21:56.000 290 13983.78 128.88 54956.19 88888.00 2020-10-16 13:21:57.000 290 13983.75 128.91 54956.42 88888.00 2020-10-16 13:21:58.000 290 13983.86 128.81 54956.39 88888.00 2020-10-16 13:21:59.000 290 13983.82 128.89 54956.40 88888.00 2020-10-16 13:22:00.000 290 13983.83 128.84 54956.51 88888.00 2020-10-16 13:22:01.000 290 13983.68 128.57 54956.54 88888.00 2020-10-16 13:22:02.000 290 13983.79 128.61 54956.45 88888.00 2020-10-16 13:22:03.000 290 13983.81 128.74 54956.48 88888.00 2020-10-16 13:22:04.000 290 13984.03 128.76 54956.17 88888.00 2020-10-16 13:22:05.000 290 13984.67 129.25 54955.74 88888.00 2020-10-16 13:22:06.000 290 13986.22 130.78 54954.04 88888.00 2020-10-16 13:22:07.000 290 13984.25 128.71 54956.13 88888.00 2020-10-16 13:22:08.000 290 13984.11 128.60 54956.55 88888.00 2020-10-16 13:22:09.000 290 13984.34 128.78 54956.27 88888.00 2020-10-16 13:22:10.000 290 13984.25 128.58 54956.44 88888.00 2020-10-16 13:22:11.000 290 13986.33 130.65 54954.53 88888.00 2020-10-16 13:22:12.000 290 13984.72 129.09 54955.96 88888.00 2020-10-16 13:22:13.000 290 13984.50 128.61 54956.35 88888.00 2020-10-16 13:22:14.000 290 13984.86 128.82 54956.30 88888.00 2020-10-16 13:22:15.000 290 13984.89 128.90 54956.39 88888.00 2020-10-16 13:22:16.000 290 13984.76 128.81 54956.46 88888.00 2020-10-16 13:22:17.000 290 13984.96 128.75 54956.40 88888.00 2020-10-16 13:22:18.000 290 13984.90 128.84 54956.42 88888.00 2020-10-16 13:22:19.000 290 13984.84 128.83 54956.64 88888.00 2020-10-16 13:22:20.000 290 13985.14 129.13 54956.30 88888.00 2020-10-16 13:22:21.000 290 13985.04 129.09 54956.52 88888.00 2020-10-16 13:22:22.000 290 13985.09 129.07 54956.55 88888.00 2020-10-16 13:22:23.000 290 13986.65 130.58 54954.88 88888.00 2020-10-16 13:22:24.000 290 13985.52 129.53 54955.84 88888.00 2020-10-16 13:22:25.000 290 13985.20 129.15 54956.37 88888.00 2020-10-16 13:22:26.000 290 13985.07 129.22 54956.62 88888.00 2020-10-16 13:22:27.000 290 13984.99 129.29 54956.70 88888.00 2020-10-16 13:22:28.000 290 13986.66 131.21 54954.68 88888.00 2020-10-16 13:22:29.000 290 13985.31 129.69 54956.22 88888.00 2020-10-16 13:22:30.000 290 13984.92 129.48 54956.46 88888.00 2020-10-16 13:22:31.000 290 13984.90 129.52 54956.57 88888.00 2020-10-16 13:22:32.000 290 13984.70 129.65 54956.52 88888.00 2020-10-16 13:22:33.000 290 13984.63 129.69 54956.59 88888.00 2020-10-16 13:22:34.000 290 13984.44 129.50 54956.85 88888.00 2020-10-16 13:22:35.000 290 13984.53 129.79 54956.66 88888.00 2020-10-16 13:22:36.000 290 13984.30 129.65 54956.63 88888.00 2020-10-16 13:22:37.000 290 13984.55 130.10 54956.30 88888.00 2020-10-16 13:22:38.000 290 13986.11 132.00 54954.60 88888.00 2020-10-16 13:22:39.000 290 13984.13 129.98 54956.49 88888.00 2020-10-16 13:22:40.000 290 13983.89 129.71 54956.59 88888.00 2020-10-16 13:22:41.000 290 13983.95 129.89 54956.51 88888.00 2020-10-16 13:22:42.000 290 13983.67 129.87 54956.68 88888.00 2020-10-16 13:22:43.000 290 13984.77 130.92 54955.39 88888.00 2020-10-16 13:22:44.000 290 13984.51 130.73 54955.52 88888.00 2020-10-16 13:22:45.000 290 13983.71 129.85 54956.32 88888.00 2020-10-16 13:22:46.000 290 13983.67 129.74 54956.38 88888.00 2020-10-16 13:22:47.000 290 13983.74 129.77 54956.37 88888.00 2020-10-16 13:22:48.000 290 13983.63 129.87 54956.28 88888.00 2020-10-16 13:22:49.000 290 13985.90 132.00 54953.84 88888.00 2020-10-16 13:22:50.000 290 13983.56 129.57 54956.44 88888.00 2020-10-16 13:22:51.000 290 13983.54 129.51 54956.37 88888.00 2020-10-16 13:22:52.000 290 13983.66 129.57 54956.27 88888.00 2020-10-16 13:22:53.000 290 13983.79 129.55 54956.48 88888.00 2020-10-16 13:22:54.000 290 13983.92 129.76 54956.15 88888.00 2020-10-16 13:22:55.000 290 13985.80 131.44 54954.36 88888.00 2020-10-16 13:22:56.000 290 13983.81 129.27 54956.32 88888.00 2020-10-16 13:22:57.000 290 13984.01 129.36 54956.23 88888.00 2020-10-16 13:22:58.000 290 13983.91 129.25 54956.34 88888.00 2020-10-16 13:22:59.000 290 13984.03 129.32 54956.16 88888.00 2020-10-16 13:23:00.000 290 13984.10 129.15 54956.22 88888.00 2020-10-16 13:23:01.000 290 13984.39 129.26 54956.19 88888.00 2020-10-16 13:23:02.000 290 13984.37 129.31 54956.27 88888.00 2020-10-16 13:23:03.000 290 13984.50 129.29 54956.37 88888.00 2020-10-16 13:23:04.000 290 13984.63 129.34 54956.27 88888.00 2020-10-16 13:23:05.000 290 13984.52 129.28 54956.32 88888.00 2020-10-16 13:23:06.000 290 13984.36 128.95 54956.60 88888.00 2020-10-16 13:23:07.000 290 13984.59 129.10 54956.38 88888.00 2020-10-16 13:23:08.000 290 13984.78 129.30 54956.15 88888.00 2020-10-16 13:23:09.000 290 13984.79 129.13 54956.26 88888.00 2020-10-16 13:23:10.000 290 13984.94 129.24 54956.34 88888.00 2020-10-16 13:23:11.000 290 13985.03 129.32 54956.40 88888.00 2020-10-16 13:23:12.000 290 13984.92 129.12 54956.41 88888.00 2020-10-16 13:23:13.000 290 13985.09 129.18 54956.32 88888.00 2020-10-16 13:23:14.000 290 13985.28 129.22 54956.28 88888.00 2020-10-16 13:23:15.000 290 13985.12 129.09 54956.47 88888.00 2020-10-16 13:23:16.000 290 13985.33 129.39 54956.24 88888.00 2020-10-16 13:23:17.000 290 13985.11 129.37 54956.54 88888.00 2020-10-16 13:23:18.000 290 13987.49 131.64 54954.22 88888.00 2020-10-16 13:23:19.000 290 13985.31 129.55 54956.30 88888.00 2020-10-16 13:23:20.000 290 13985.32 129.52 54956.40 88888.00 2020-10-16 13:23:21.000 290 13985.23 129.41 54956.42 88888.00 2020-10-16 13:23:22.000 290 13985.19 129.55 54956.63 88888.00 2020-10-16 13:23:23.000 290 13986.77 131.26 54954.76 88888.00 2020-10-16 13:23:24.000 290 13985.92 130.23 54955.85 88888.00 2020-10-16 13:23:25.000 290 13985.29 129.65 54956.42 88888.00 2020-10-16 13:23:26.000 290 13985.44 129.75 54956.26 88888.00 2020-10-16 13:23:27.000 290 13986.01 130.29 54955.82 88888.00 2020-10-16 13:23:28.000 290 13987.30 131.67 54954.62 88888.00 2020-10-16 13:23:29.000 290 13985.20 129.67 54956.56 88888.00 2020-10-16 13:23:30.000 290 13985.55 129.70 54956.34 88888.00 2020-10-16 13:23:31.000 290 13985.44 129.73 54956.27 88888.00 2020-10-16 13:23:32.000 290 13985.50 129.64 54956.35 88888.00 2020-10-16 13:23:33.000 290 13986.12 130.35 54955.94 88888.00 2020-10-16 13:23:34.000 290 13986.77 131.24 54955.17 88888.00 2020-10-16 13:23:35.000 290 13985.59 129.79 54956.32 88888.00 2020-10-16 13:23:36.000 290 13985.55 129.76 54956.55 88888.00 2020-10-16 13:23:37.000 290 13985.49 129.87 54956.50 88888.00 2020-10-16 13:23:38.000 290 13985.59 129.98 54956.42 88888.00 2020-10-16 13:23:39.000 290 13985.62 130.04 54956.38 88888.00 2020-10-16 13:23:40.000 290 13985.64 130.00 54956.38 88888.00 2020-10-16 13:23:41.000 290 13985.50 129.93 54956.40 88888.00 2020-10-16 13:23:42.000 290 13985.43 130.06 54956.59 88888.00 2020-10-16 13:23:43.000 290 13985.62 130.26 54956.48 88888.00 2020-10-16 13:23:44.000 290 13985.51 130.11 54956.60 88888.00 2020-10-16 13:23:45.000 290 13985.46 130.14 54956.48 88888.00 2020-10-16 13:23:46.000 290 13985.44 130.18 54956.48 88888.00 2020-10-16 13:23:47.000 290 13985.46 130.16 54956.42 88888.00 2020-10-16 13:23:48.000 290 13985.41 130.16 54956.60 88888.00 2020-10-16 13:23:49.000 290 13985.28 130.19 54956.55 88888.00 2020-10-16 13:23:50.000 290 13985.15 130.05 54956.54 88888.00 2020-10-16 13:23:51.000 290 13985.31 130.34 54956.42 88888.00 2020-10-16 13:23:52.000 290 13986.43 131.46 54955.17 88888.00 2020-10-16 13:23:53.000 290 13986.11 131.11 54955.60 88888.00 2020-10-16 13:23:54.000 290 13985.17 130.47 54956.43 88888.00 2020-10-16 13:23:55.000 290 13985.05 130.20 54956.45 88888.00 2020-10-16 13:23:56.000 290 13985.10 130.29 54956.40 88888.00 2020-10-16 13:23:57.000 290 13986.39 131.78 54954.89 88888.00 2020-10-16 13:23:58.000 290 13985.35 130.73 54956.03 88888.00 2020-10-16 13:23:59.000 290 13984.83 130.25 54956.54 88888.00 2020-10-16 13:24:00.000 290 13984.76 130.33 54956.59 88888.00 2020-10-16 13:24:01.000 290 13984.70 130.45 54956.63 88888.00 2020-10-16 13:24:02.000 290 13984.75 130.54 54956.39 88888.00 2020-10-16 13:24:03.000 290 13986.61 132.41 54954.23 88888.00 2020-10-16 13:24:04.000 290 13984.63 130.25 54956.44 88888.00 2020-10-16 13:24:05.000 290 13984.61 130.28 54956.42 88888.00 2020-10-16 13:24:06.000 290 13984.55 130.42 54956.45 88888.00 2020-10-16 13:24:07.000 290 13984.51 130.12 54956.42 88888.00 2020-10-16 13:24:08.000 290 13984.67 130.29 54956.38 88888.00 2020-10-16 13:24:09.000 290 13984.47 130.29 54956.52 88888.00 2020-10-16 13:24:10.000 290 13984.60 130.19 54956.32 88888.00 2020-10-16 13:24:11.000 290 13984.64 130.36 54956.29 88888.00 2020-10-16 13:24:12.000 290 13984.59 130.08 54956.42 88888.00 2020-10-16 13:24:13.000 290 13984.82 130.24 54956.22 88888.00 2020-10-16 13:24:14.000 290 13984.71 130.21 54956.39 88888.00 2020-10-16 13:24:15.000 290 13984.71 130.18 54956.28 88888.00 2020-10-16 13:24:16.000 290 13986.94 132.24 54954.07 88888.00 2020-10-16 13:24:17.000 290 13985.12 130.45 54955.86 88888.00 2020-10-16 13:24:18.000 290 13984.88 130.24 54956.12 88888.00 2020-10-16 13:24:19.000 290 13984.76 130.00 54956.32 88888.00 2020-10-16 13:24:20.000 290 13984.90 130.06 54956.06 88888.00 2020-10-16 13:24:21.000 290 13986.97 132.11 54954.00 88888.00 2020-10-16 13:24:22.000 290 13984.85 129.78 54956.34 88888.00 2020-10-16 13:24:23.000 290 13984.99 129.94 54956.35 88888.00 2020-10-16 13:24:24.000 290 13984.97 129.87 54956.30 88888.00 2020-10-16 13:24:25.000 290 13985.23 129.94 54956.19 88888.00 2020-10-16 13:24:26.000 290 13985.13 129.99 54956.23 88888.00 2020-10-16 13:24:27.000 290 13985.08 129.86 54956.08 88888.00 2020-10-16 13:24:28.000 290 13985.30 129.88 54956.06 88888.00 2020-10-16 13:24:29.000 290 13985.23 129.73 54956.08 88888.00 2020-10-16 13:24:30.000 290 13985.25 129.73 54956.23 88888.00 2020-10-16 13:24:31.000 290 13985.53 129.94 54956.17 88888.00 2020-10-16 13:24:32.000 290 13985.27 129.72 54956.40 88888.00 2020-10-16 13:24:33.000 290 13985.48 129.91 54956.23 88888.00 2020-10-16 13:24:34.000 290 13985.70 129.91 54956.04 88888.00 2020-10-16 13:24:35.000 290 13985.59 129.67 54956.11 88888.00 2020-10-16 13:24:36.000 290 13985.84 129.66 54956.23 88888.00 2020-10-16 13:24:37.000 290 13985.82 129.55 54956.27 88888.00 2020-10-16 13:24:38.000 290 13985.93 129.79 54956.13 88888.00 2020-10-16 13:24:39.000 290 13985.89 129.59 54956.35 88888.00 2020-10-16 13:24:40.000 290 13986.03 129.70 54956.20 88888.00 2020-10-16 13:24:41.000 290 13986.08 129.78 54956.27 88888.00 2020-10-16 13:24:42.000 290 13986.31 129.70 54956.16 88888.00 2020-10-16 13:24:43.000 290 13986.46 129.63 54956.12 88888.00 2020-10-16 13:24:44.000 290 13986.36 129.54 54956.26 88888.00 2020-10-16 13:24:45.000 290 13988.58 131.64 54954.11 88888.00 2020-10-16 13:24:46.000 290 13986.77 129.59 54956.14 88888.00 2020-10-16 13:24:47.000 290 13986.64 129.56 54956.43 88888.00 2020-10-16 13:24:48.000 290 13986.87 129.67 54956.28 88888.00 2020-10-16 13:24:49.000 290 13986.97 129.66 54956.25 88888.00 2020-10-16 13:24:50.000 290 13988.33 131.00 54954.82 88888.00 2020-10-16 13:24:51.000 290 13987.94 130.17 54955.51 88888.00 2020-10-16 13:24:52.000 290 13987.34 129.48 54956.28 88888.00 2020-10-16 13:24:53.000 290 13987.43 129.66 54956.40 88888.00 2020-10-16 13:24:54.000 290 13987.35 129.45 54956.64 88888.00 2020-10-16 13:24:55.000 290 13987.54 129.66 54956.44 88888.00 2020-10-16 13:24:56.000 290 13987.57 129.56 54956.57 88888.00 2020-10-16 13:24:57.000 290 13987.83 129.69 54956.24 88888.00 2020-10-16 13:24:58.000 290 13988.00 129.48 54956.39 88888.00 2020-10-16 13:24:59.000 290 13987.84 129.39 54956.70 88888.00 2020-10-16 13:25:00.000 290 13988.11 129.58 54956.49 88888.00 2020-10-16 13:25:01.000 290 13987.89 129.36 54956.85 88888.00 2020-10-16 13:25:02.000 290 13988.13 129.43 54956.41 88888.00 2020-10-16 13:25:03.000 290 13990.64 131.83 54954.18 88888.00 2020-10-16 13:25:04.000 290 13988.25 129.39 54956.78 88888.00 2020-10-16 13:25:05.000 290 13988.04 129.23 54956.80 88888.00 2020-10-16 13:25:06.000 290 13988.36 129.31 54956.55 88888.00 2020-10-16 13:25:07.000 290 13988.19 129.00 54956.67 88888.00 2020-10-16 13:25:08.000 290 13989.65 130.59 54955.18 88888.00 2020-10-16 13:25:09.000 290 13988.98 129.89 54956.07 88888.00 2020-10-16 13:25:10.000 290 13988.36 129.24 54956.80 88888.00 2020-10-16 13:25:11.000 290 13988.33 129.22 54956.96 88888.00 2020-10-16 13:25:12.000 290 13988.09 129.07 54957.08 88888.00 2020-10-16 13:25:13.000 290 13988.34 129.13 54956.82 88888.00 2020-10-16 13:25:14.000 290 13988.11 128.98 54957.01 88888.00 2020-10-16 13:25:15.000 290 13988.23 128.85 54956.86 88888.00 2020-10-16 13:25:16.000 290 13988.23 129.03 54956.81 88888.00 2020-10-16 13:25:17.000 290 13988.06 128.71 54957.09 88888.00 2020-10-16 13:25:18.000 290 13988.24 128.78 54956.72 88888.00 2020-10-16 13:25:19.000 290 13988.21 128.71 54956.94 88888.00 2020-10-16 13:25:20.000 290 13988.02 128.70 54957.11 88888.00 2020-10-16 13:25:21.000 290 13988.11 128.83 54956.94 88888.00 2020-10-16 13:25:22.000 290 13988.08 128.91 54956.99 88888.00 2020-10-16 13:25:23.000 290 13987.88 128.63 54957.07 88888.00 2020-10-16 13:25:24.000 290 13988.03 128.83 54957.01 88888.00 2020-10-16 13:25:25.000 290 13987.89 128.66 54957.00 88888.00 2020-10-16 13:25:26.000 290 13988.01 128.61 54956.94 88888.00 2020-10-16 13:25:27.000 290 13988.04 128.59 54956.93 88888.00 2020-10-16 13:25:28.000 290 13987.94 128.54 54956.97 88888.00 2020-10-16 13:25:29.000 290 13988.23 128.75 54956.59 88888.00 2020-10-16 13:25:30.000 290 13987.85 128.45 54957.03 88888.00 2020-10-16 13:25:31.000 290 13987.96 128.52 54956.97 88888.00 2020-10-16 13:25:32.000 290 13989.86 130.49 54954.93 88888.00 2020-10-16 13:25:33.000 290 13988.15 128.54 54956.95 88888.00 2020-10-16 13:25:34.000 290 13987.87 128.54 54957.12 88888.00 2020-10-16 13:25:35.000 290 13987.81 128.29 54957.09 88888.00 2020-10-16 13:25:36.000 290 13987.92 128.43 54956.93 88888.00 2020-10-16 13:25:37.000 290 13988.14 128.47 54956.98 88888.00 2020-10-16 13:25:38.000 290 13989.99 130.32 54955.03 88888.00 2020-10-16 13:25:39.000 290 13988.04 128.34 54957.07 88888.00 2020-10-16 13:25:40.000 290 13987.91 128.20 54957.05 88888.00 2020-10-16 13:25:41.000 290 13988.05 128.22 54956.99 88888.00 2020-10-16 13:25:42.000 290 13988.23 128.41 54957.11 88888.00 2020-10-16 13:25:43.000 290 13988.11 128.29 54957.02 88888.00 2020-10-16 13:25:44.000 290 13988.11 128.29 54957.17 88888.00 2020-10-16 13:25:45.000 290 13988.30 128.39 54957.02 88888.00 2020-10-16 13:25:46.000 290 13988.22 128.24 54956.99 88888.00 2020-10-16 13:25:47.000 290 13989.45 129.29 54955.94 88888.00 2020-10-16 13:25:48.000 290 13989.56 129.48 54955.92 88888.00 2020-10-16 13:25:49.000 290 13988.25 128.26 54957.21 88888.00 2020-10-16 13:25:50.000 290 13988.43 128.28 54957.19 88888.00 2020-10-16 13:25:51.000 290 13988.13 128.18 54957.33 88888.00 2020-10-16 13:25:52.000 290 13988.27 128.17 54957.25 88888.00 2020-10-16 13:25:53.000 290 13990.37 130.38 54955.18 88888.00 2020-10-16 13:25:54.000 290 13988.20 128.31 54957.31 88888.00 2020-10-16 13:25:55.000 290 13988.07 128.13 54957.45 88888.00 2020-10-16 13:25:56.000 290 13988.11 128.22 54957.31 88888.00 2020-10-16 13:25:57.000 290 13988.24 128.52 54957.12 88888.00 2020-10-16 13:25:58.000 290 13987.88 128.23 54957.54 88888.00 2020-10-16 13:25:59.000 290 13987.95 128.38 54957.28 88888.00 2020-10-16 13:26:00.000 290 13987.65 128.33 54957.54 88888.00 2020-10-16 13:26:01.000 290 13987.63 128.43 54957.41 88888.00 2020-10-16 13:26:02.000 290 13987.51 128.43 54957.39 88888.00 2020-10-16 13:26:03.000 290 13987.53 128.42 54957.39 88888.00 2020-10-16 13:26:04.000 290 13987.47 128.55 54957.38 88888.00 2020-10-16 13:26:05.000 290 13987.34 128.68 54957.40 88888.00 2020-10-16 13:26:06.000 290 13987.15 128.61 54957.33 88888.00 2020-10-16 13:26:07.000 290 13987.06 128.48 54957.38 88888.00 2020-10-16 13:26:08.000 290 13987.01 128.63 54957.33 88888.00 2020-10-16 13:26:09.000 290 13986.67 128.52 54957.64 88888.00 2020-10-16 13:26:10.000 290 13986.80 128.67 54957.35 88888.00 2020-10-16 13:26:11.000 290 13986.57 128.69 54957.49 88888.00 2020-10-16 13:26:12.000 290 13986.19 128.59 54957.58 88888.00 2020-10-16 13:26:13.000 290 13986.42 128.89 54957.25 88888.00 2020-10-16 13:26:14.000 290 13986.13 128.58 54957.48 88888.00 2020-10-16 13:26:15.000 290 13985.96 128.54 54957.51 88888.00 2020-10-16 13:26:16.000 290 13986.90 129.84 54956.46 88888.00 2020-10-16 13:26:17.000 290 13986.79 129.78 54956.27 88888.00 2020-10-16 13:26:18.000 290 13985.69 128.82 54957.43 88888.00 2020-10-16 13:26:19.000 290 13985.69 128.89 54957.40 88888.00 2020-10-16 13:26:20.000 290 13985.46 128.85 54957.43 88888.00 2020-10-16 13:26:21.000 290 13986.77 130.13 54956.00 88888.00 2020-10-16 13:26:22.000 290 13986.27 129.81 54956.42 88888.00 2020-10-16 13:26:23.000 290 13985.30 128.99 54957.44 88888.00 2020-10-16 13:26:24.000 290 13985.14 128.97 54957.43 88888.00 2020-10-16 13:26:25.000 290 13985.16 128.97 54957.41 88888.00 2020-10-16 13:26:26.000 290 13985.16 129.12 54957.24 88888.00 2020-10-16 13:26:27.000 290 13985.06 128.99 54957.26 88888.00 2020-10-16 13:26:28.000 290 13985.24 128.97 54957.14 88888.00 2020-10-16 13:26:29.000 290 13985.18 129.21 54957.21 88888.00 2020-10-16 13:26:30.000 290 13985.19 129.16 54957.17 88888.00 2020-10-16 13:26:31.000 290 13985.11 129.13 54957.23 88888.00 2020-10-16 13:26:32.000 290 13984.88 128.99 54957.20 88888.00 2020-10-16 13:26:33.000 290 13985.02 128.99 54957.28 88888.00 2020-10-16 13:26:34.000 290 13985.56 129.62 54956.72 88888.00 2020-10-16 13:26:35.000 290 13985.22 129.10 54956.96 88888.00 2020-10-16 13:26:36.000 290 13986.91 130.84 54955.42 88888.00 2020-10-16 13:26:37.000 290 13986.49 130.46 54955.76 88888.00 2020-10-16 13:26:38.000 290 13985.25 129.28 54956.87 88888.00 2020-10-16 13:26:39.000 290 13985.22 129.18 54956.93 88888.00 2020-10-16 13:26:40.000 290 13985.24 129.23 54956.78 88888.00 2020-10-16 13:26:41.000 290 13985.07 128.96 54956.96 88888.00 2020-10-16 13:26:42.000 290 13986.90 130.90 54955.06 88888.00 2020-10-16 13:26:43.000 290 13985.38 129.34 54956.66 88888.00 2020-10-16 13:26:44.000 290 13984.94 129.00 54956.90 88888.00 2020-10-16 13:26:45.000 290 13985.14 129.05 54956.80 88888.00 2020-10-16 13:26:46.000 290 13984.67 128.82 54956.98 88888.00 2020-10-16 13:26:47.000 290 13984.86 128.76 54956.74 88888.00 2020-10-16 13:26:48.000 290 13984.75 128.49 54956.82 88888.00 2020-10-16 13:26:49.000 290 13984.83 128.68 54956.54 88888.00 2020-10-16 13:26:50.000 290 13984.82 128.50 54956.73 88888.00 2020-10-16 13:26:51.000 290 13984.66 128.59 54956.90 88888.00 2020-10-16 13:26:52.000 290 13984.62 128.52 54956.71 88888.00 2020-10-16 13:26:53.000 290 13984.51 128.56 54956.71 88888.00 2020-10-16 13:26:54.000 290 13984.55 128.37 54956.59 88888.00 2020-10-16 13:26:55.000 290 13984.35 128.34 54956.76 88888.00 2020-10-16 13:26:56.000 290 13984.36 128.40 54956.60 88888.00 2020-10-16 13:26:57.000 290 13984.55 128.47 54956.44 88888.00 2020-10-16 13:26:58.000 290 13984.19 128.16 54956.84 88888.00 2020-10-16 13:26:59.000 290 13984.38 128.44 54956.59 88888.00 2020-10-16 13:27:00.000 290 13984.16 128.47 54956.60 88888.00 2020-10-16 13:27:01.000 290 13983.75 128.42 54956.95 88888.00 2020-10-16 13:27:02.000 290 13983.87 128.56 54956.86 88888.00 2020-10-16 13:27:03.000 290 13983.73 128.54 54956.80 88888.00 2020-10-16 13:27:04.000 290 13985.21 130.13 54955.10 88888.00 2020-10-16 13:27:05.000 290 13983.46 128.55 54957.02 88888.00 2020-10-16 13:27:06.000 290 13983.42 128.54 54956.88 88888.00 2020-10-16 13:27:07.000 290 13983.34 128.57 54956.96 88888.00 2020-10-16 13:27:08.000 290 13983.75 129.43 54956.45 88888.00 2020-10-16 13:27:09.000 290 13984.49 130.06 54955.42 88888.00 2020-10-16 13:27:10.000 290 13982.99 128.64 54956.97 88888.00 2020-10-16 13:27:11.000 290 13983.04 128.95 54956.85 88888.00 2020-10-16 13:27:12.000 290 13982.81 128.93 54957.05 88888.00 2020-10-16 13:27:13.000 290 13982.78 129.11 54956.96 88888.00 2020-10-16 13:27:14.000 290 13982.53 129.24 54957.07 88888.00 2020-10-16 13:27:15.000 290 13982.33 129.07 54957.01 88888.00 2020-10-16 13:27:16.000 290 13982.51 129.30 54956.66 88888.00 2020-10-16 13:27:17.000 290 13982.30 129.36 54956.79 88888.00 2020-10-16 13:27:18.000 290 13982.24 129.37 54956.72 88888.00 2020-10-16 13:27:19.000 290 13982.24 129.43 54956.93 88888.00 2020-10-16 13:27:20.000 290 13981.92 129.52 54956.97 88888.00 2020-10-16 13:27:21.000 290 13981.85 129.48 54957.07 88888.00 2020-10-16 13:27:22.000 290 13982.00 129.75 54956.92 88888.00 2020-10-16 13:27:23.000 290 13982.96 130.77 54955.61 88888.00 2020-10-16 13:27:24.000 290 13983.11 130.93 54955.43 88888.00 2020-10-16 13:27:25.000 290 13981.83 129.77 54956.70 88888.00 2020-10-16 13:27:26.000 290 13981.57 129.69 54956.93 88888.00 2020-10-16 13:27:27.000 290 13981.69 129.63 54956.80 88888.00 2020-10-16 13:27:28.000 290 13981.86 129.97 54956.56 88888.00 2020-10-16 13:27:29.000 290 13983.49 131.63 54954.80 88888.00 2020-10-16 13:27:30.000 290 13981.66 129.90 54956.83 88888.00 2020-10-16 13:27:31.000 290 13981.55 129.86 54956.83 88888.00 2020-10-16 13:27:32.000 290 13981.71 130.03 54956.63 88888.00 2020-10-16 13:27:33.000 290 13981.67 130.11 54956.58 88888.00 2020-10-16 13:27:34.000 290 13981.35 129.83 54956.67 88888.00 2020-10-16 13:27:35.000 290 13981.49 129.90 54956.45 88888.00 2020-10-16 13:27:36.000 290 13981.22 129.85 54956.76 88888.00 2020-10-16 13:27:37.000 290 13981.89 130.43 54956.23 88888.00 2020-10-16 13:27:38.000 290 13983.02 131.71 54954.84 88888.00 2020-10-16 13:27:39.000 290 13981.31 129.85 54956.70 88888.00 2020-10-16 13:27:40.000 290 13981.23 130.15 54956.60 88888.00 2020-10-16 13:27:41.000 290 13981.30 130.09 54956.37 88888.00 2020-10-16 13:27:42.000 290 13981.26 130.00 54956.66 88888.00 2020-10-16 13:27:43.000 290 13981.21 130.13 54956.56 88888.00 2020-10-16 13:27:44.000 290 13981.14 130.02 54956.70 88888.00 2020-10-16 13:27:45.000 290 13981.18 130.19 54956.54 88888.00 2020-10-16 13:27:46.000 290 13981.02 129.92 54956.51 88888.00 2020-10-16 13:27:47.000 290 13981.08 130.02 54956.48 88888.00 2020-10-16 13:27:48.000 290 13981.08 130.05 54956.57 88888.00 2020-10-16 13:27:49.000 290 13980.98 130.06 54956.55 88888.00 2020-10-16 13:27:50.000 290 13980.86 130.00 54956.55 88888.00 2020-10-16 13:27:51.000 290 13981.02 130.12 54956.38 88888.00 2020-10-16 13:27:52.000 290 13982.20 131.30 54955.13 88888.00 2020-10-16 13:27:53.000 290 13981.55 130.84 54955.80 88888.00 2020-10-16 13:27:54.000 290 13980.87 130.03 54956.44 88888.00 2020-10-16 13:27:55.000 290 13980.81 129.97 54956.52 88888.00 2020-10-16 13:27:56.000 290 13980.81 130.11 54956.56 88888.00 2020-10-16 13:27:57.000 290 13981.11 130.37 54956.50 88888.00 2020-10-16 13:27:58.000 290 13982.53 131.96 54954.82 88888.00 2020-10-16 13:27:59.000 290 13981.12 130.66 54956.19 88888.00 2020-10-16 13:28:00.000 290 13980.98 130.49 54956.32 88888.00 2020-10-16 13:28:01.000 290 13980.94 130.35 54956.36 88888.00 2020-10-16 13:28:02.000 290 13980.87 130.29 54956.54 88888.00 2020-10-16 13:28:03.000 290 13980.92 130.46 54956.34 88888.00 2020-10-16 13:28:04.000 290 13981.05 130.61 54956.16 88888.00 2020-10-16 13:28:05.000 290 13981.05 130.84 54956.16 88888.00 2020-10-16 13:28:06.000 290 13982.92 132.75 54954.47 88888.00 2020-10-16 13:28:07.000 290 13980.78 130.57 54956.47 88888.00 2020-10-16 13:28:08.000 290 13980.86 130.70 54956.28 88888.00 2020-10-16 13:28:09.000 290 13980.80 130.49 54956.37 88888.00 2020-10-16 13:28:10.000 290 13980.93 130.77 54956.23 88888.00 2020-10-16 13:28:11.000 290 13982.34 132.33 54954.77 88888.00 2020-10-16 13:28:12.000 290 13981.36 131.26 54955.90 88888.00 2020-10-16 13:28:13.000 290 13980.85 130.85 54956.48 88888.00 2020-10-16 13:28:14.000 290 13980.85 130.87 54956.37 88888.00 2020-10-16 13:28:15.000 290 13980.73 130.74 54956.63 88888.00 2020-10-16 13:28:16.000 290 13980.86 130.77 54956.56 88888.00 2020-10-16 13:28:17.000 290 13980.94 130.93 54956.43 88888.00 2020-10-16 13:28:18.000 290 13980.90 130.65 54956.52 88888.00 2020-10-16 13:28:19.000 290 13981.12 130.66 54956.27 88888.00 2020-10-16 13:28:20.000 290 13981.10 130.74 54956.49 88888.00 2020-10-16 13:28:21.000 290 13981.07 130.69 54956.51 88888.00 2020-10-16 13:28:22.000 290 13981.14 130.57 54956.37 88888.00 2020-10-16 13:28:23.000 290 13981.35 130.55 54956.21 88888.00 2020-10-16 13:28:24.000 290 13981.37 130.45 54956.27 88888.00 2020-10-16 13:28:25.000 290 13981.34 130.25 54956.34 88888.00 2020-10-16 13:28:26.000 290 13981.52 130.55 54956.29 88888.00 2020-10-16 13:28:27.000 290 13981.57 130.44 54956.62 88888.00 2020-10-16 13:28:28.000 290 13982.69 131.60 54955.27 88888.00 2020-10-16 13:28:29.000 290 13983.06 131.76 54954.92 88888.00 2020-10-16 13:28:30.000 290 13981.72 130.38 54956.36 88888.00 2020-10-16 13:28:31.000 290 13981.82 130.38 54956.40 88888.00 2020-10-16 13:28:32.000 290 13982.07 130.59 54956.04 88888.00 2020-10-16 13:28:33.000 290 13981.88 130.19 54956.40 88888.00 2020-10-16 13:28:34.000 290 13984.04 132.33 54954.18 88888.00 2020-10-16 13:28:35.000 290 13984.11 132.30 54954.22 88888.00 2020-10-16 13:28:36.000 290 13982.35 130.45 54956.18 88888.00 2020-10-16 13:28:37.000 290 13982.14 130.34 54956.39 88888.00 2020-10-16 13:28:38.000 290 13982.12 130.42 54956.36 88888.00 2020-10-16 13:28:39.000 290 13982.07 130.25 54956.43 88888.00 2020-10-16 13:28:40.000 290 13982.87 131.09 54955.68 88888.00 2020-10-16 13:28:41.000 290 13983.58 131.84 54955.13 88888.00 2020-10-16 13:28:42.000 290 13982.16 130.61 54956.36 88888.00 2020-10-16 13:28:43.000 290 13982.24 130.67 54956.38 88888.00 2020-10-16 13:28:44.000 290 13982.16 130.72 54956.34 88888.00 2020-10-16 13:28:45.000 290 13982.05 130.53 54956.49 88888.00 2020-10-16 13:28:46.000 290 13982.16 130.61 54956.37 88888.00 2020-10-16 13:28:47.000 290 13982.28 130.75 54956.41 88888.00 2020-10-16 13:28:48.000 290 13982.01 130.69 54956.75 88888.00 2020-10-16 13:28:49.000 290 13982.29 130.89 54956.27 88888.00 2020-10-16 13:28:50.000 290 13982.10 130.73 54956.51 88888.00 2020-10-16 13:28:51.000 290 13982.29 130.94 54956.30 88888.00 2020-10-16 13:28:52.000 290 13982.34 130.95 54956.31 88888.00 2020-10-16 13:28:53.000 290 13982.34 130.79 54956.44 88888.00 2020-10-16 13:28:54.000 290 13982.31 130.88 54956.47 88888.00 2020-10-16 13:28:55.000 290 13982.18 130.82 54956.71 88888.00 2020-10-16 13:28:56.000 290 13983.48 132.12 54955.28 88888.00 2020-10-16 13:28:57.000 290 13983.80 132.37 54955.16 88888.00 2020-10-16 13:28:58.000 290 13982.42 130.95 54956.67 88888.00 2020-10-16 13:28:59.000 290 13983.94 132.59 54955.10 88888.00 2020-10-16 13:29:00.000 290 13983.27 131.74 54955.87 88888.00 2020-10-16 13:29:01.000 290 13983.66 132.13 54955.63 88888.00 2020-10-16 13:29:02.000 290 13983.62 132.16 54955.58 88888.00 2020-10-16 13:29:03.000 290 13982.58 130.92 54956.59 88888.00 2020-10-16 13:29:04.000 290 13983.09 131.35 54956.26 88888.00 2020-10-16 13:29:05.000 290 13982.87 131.07 54956.54 88888.00 2020-10-16 13:29:06.000 290 13982.92 131.09 54956.67 88888.00 2020-10-16 13:29:07.000 290 13983.07 131.19 54956.57 88888.00 2020-10-16 13:29:08.000 290 13982.82 130.93 54956.78 88888.00 2020-10-16 13:29:09.000 290 13983.06 131.22 54956.62 88888.00 2020-10-16 13:29:10.000 290 13982.90 130.91 54956.71 88888.00 2020-10-16 13:29:11.000 290 13983.09 131.07 54956.36 88888.00 2020-10-16 13:29:12.000 290 13983.29 130.97 54956.54 88888.00 2020-10-16 13:29:13.000 290 13983.14 130.97 54956.82 88888.00 2020-10-16 13:29:14.000 290 13983.20 131.07 54956.69 88888.00 2020-10-16 13:29:15.000 290 13983.09 130.86 54956.88 88888.00 2020-10-16 13:29:16.000 290 13983.19 131.03 54956.67 88888.00 2020-10-16 13:29:17.000 290 13983.13 130.85 54956.72 88888.00 2020-10-16 13:29:18.000 290 13983.17 130.80 54956.65 88888.00 2020-10-16 13:29:19.000 290 13983.19 130.91 54956.63 88888.00 2020-10-16 13:29:20.000 290 13983.05 130.85 54956.76 88888.00 2020-10-16 13:29:21.000 290 13983.18 130.92 54956.52 88888.00 2020-10-16 13:29:22.000 290 13983.21 130.83 54956.57 88888.00 2020-10-16 13:29:23.000 290 13983.08 130.64 54956.67 88888.00 2020-10-16 13:29:24.000 290 13983.49 130.99 54956.36 88888.00 2020-10-16 13:29:25.000 290 13983.09 130.73 54956.76 88888.00 2020-10-16 13:29:26.000 290 13983.16 130.89 54956.68 88888.00 2020-10-16 13:29:27.000 290 13982.99 130.79 54956.80 88888.00 2020-10-16 13:29:28.000 290 13984.29 131.82 54955.36 88888.00 2020-10-16 13:29:29.000 290 13984.07 131.69 54955.79 88888.00 2020-10-16 13:29:30.000 290 13983.11 130.61 54956.72 88888.00 2020-10-16 13:29:31.000 290 13983.29 130.71 54956.49 88888.00 2020-10-16 13:29:32.000 290 13983.22 130.43 54956.60 88888.00 2020-10-16 13:29:33.000 290 13983.73 130.93 54956.30 88888.00 2020-10-16 13:29:34.000 290 13984.95 132.16 54955.07 88888.00 2020-10-16 13:29:35.000 290 13983.50 130.55 54956.73 88888.00 2020-10-16 13:29:36.000 290 13983.68 130.70 54956.48 88888.00 2020-10-16 13:29:37.000 290 13983.49 130.22 54956.74 88888.00 2020-10-16 13:29:38.000 290 13983.81 130.29 54956.52 88888.00 2020-10-16 13:29:39.000 290 13983.83 130.26 54956.60 88888.00 2020-10-16 13:29:40.000 290 13985.84 132.16 54954.61 88888.00 2020-10-16 13:29:41.000 290 13984.64 130.85 54956.03 88888.00 2020-10-16 13:29:42.000 290 13984.14 130.15 54956.72 88888.00 2020-10-16 13:29:43.000 290 13984.04 130.02 54956.82 88888.00 2020-10-16 13:29:44.000 290 13984.41 130.33 54956.69 88888.00 2020-10-16 13:29:45.000 290 13984.32 130.10 54956.80 88888.00 2020-10-16 13:29:46.000 290 13986.22 132.03 54954.89 88888.00 2020-10-16 13:29:47.000 290 13984.67 130.28 54956.45 88888.00 2020-10-16 13:29:48.000 290 13984.52 129.91 54956.61 88888.00 2020-10-16 13:29:49.000 290 13984.53 129.94 54956.82 88888.00 2020-10-16 13:29:50.000 290 13984.82 129.98 54956.69 88888.00 2020-10-16 13:29:51.000 290 13984.75 129.85 54956.67 88888.00 2020-10-16 13:29:52.000 290 13984.95 129.96 54956.56 88888.00 2020-10-16 13:29:53.000 290 13985.11 129.86 54956.59 88888.00 2020-10-16 13:29:54.000 290 13985.05 129.81 54956.69 88888.00 2020-10-16 13:29:55.000 290 13985.15 130.08 54956.69 88888.00 2020-10-16 13:29:56.000 290 13985.33 130.05 54956.65 88888.00 2020-10-16 13:29:57.000 290 13985.34 130.04 54956.64 88888.00 2020-10-16 13:29:58.000 290 13985.21 130.00 54956.77 88888.00 2020-10-16 13:29:59.000 290 13985.26 130.03 54956.80 88888.00 2020-10-16 13:30:00.000 290 13985.55 130.35 54956.55 88888.00 2020-10-16 13:30:01.000 290 13985.30 130.14 54956.93 88888.00 2020-10-16 13:30:02.000 290 13985.48 130.38 54956.66 88888.00 2020-10-16 13:30:03.000 290 13985.35 130.24 54956.82 88888.00 2020-10-16 13:30:04.000 290 13985.25 130.29 54957.04 88888.00 2020-10-16 13:30:05.000 290 13985.42 130.49 54956.87 88888.00 2020-10-16 13:30:06.000 290 13985.37 130.64 54956.85 88888.00 2020-10-16 13:30:07.000 290 13985.07 130.54 54956.84 88888.00 2020-10-16 13:30:08.000 290 13985.11 130.43 54956.91 88888.00 2020-10-16 13:30:09.000 290 13986.86 132.42 54955.07 88888.00 2020-10-16 13:30:10.000 290 13985.48 130.92 54956.69 88888.00 2020-10-16 13:30:11.000 290 13984.87 130.48 54957.03 88888.00 2020-10-16 13:30:12.000 290 13985.14 130.67 54956.83 88888.00 2020-10-16 13:30:13.000 290 13984.88 130.51 54956.99 88888.00 2020-10-16 13:30:14.000 290 13985.81 131.60 54955.93 88888.00 2020-10-16 13:30:15.000 290 13985.97 131.51 54955.92 88888.00 2020-10-16 13:30:16.000 290 13985.16 130.63 54956.71 88888.00 2020-10-16 13:30:17.000 290 13985.03 130.54 54956.90 88888.00 2020-10-16 13:30:18.000 290 13984.84 130.39 54957.23 88888.00 2020-10-16 13:30:19.000 290 13984.90 130.58 54956.94 88888.00 2020-10-16 13:30:20.000 290 13985.06 130.49 54956.82 88888.00 2020-10-16 13:30:21.000 290 13984.94 130.37 54956.90 88888.00 2020-10-16 13:30:22.000 290 13984.99 130.42 54956.91 88888.00 2020-10-16 13:30:23.000 290 13985.03 130.29 54957.18 88888.00 2020-10-16 13:30:24.000 290 13985.02 130.51 54956.93 88888.00 2020-10-16 13:30:25.000 290 13984.87 130.29 54957.05 88888.00 2020-10-16 13:30:26.000 290 13985.08 130.31 54957.02 88888.00 2020-10-16 13:30:27.000 290 13985.11 130.26 54956.97 88888.00 2020-10-16 13:30:28.000 290 13985.17 130.29 54956.98 88888.00 2020-10-16 13:30:29.000 290 13985.25 130.25 54957.09 88888.00 2020-10-16 13:30:30.000 290 13985.15 130.03 54957.09 88888.00 2020-10-16 13:30:31.000 290 13985.07 130.05 54957.16 88888.00 2020-10-16 13:30:32.000 290 13985.19 130.29 54957.04 88888.00 2020-10-16 13:30:33.000 290 13986.17 131.29 54956.11 88888.00 2020-10-16 13:30:34.000 290 13986.50 131.46 54955.61 88888.00 2020-10-16 13:30:35.000 290 13984.97 130.02 54957.30 88888.00 2020-10-16 13:30:36.000 290 13985.30 130.24 54957.06 88888.00 2020-10-16 13:30:37.000 290 13985.29 130.23 54956.96 88888.00 2020-10-16 13:30:38.000 290 13985.30 130.07 54957.11 88888.00 2020-10-16 13:30:39.000 290 13986.80 131.75 54955.46 88888.00 2020-10-16 13:30:40.000 290 13986.00 130.85 54956.46 88888.00 2020-10-16 13:30:41.000 290 13985.15 130.19 54957.38 88888.00 2020-10-16 13:30:42.000 290 13985.43 130.30 54957.21 88888.00 2020-10-16 13:30:43.000 290 13985.21 130.23 54957.25 88888.00 2020-10-16 13:30:44.000 290 13985.35 130.37 54957.16 88888.00 2020-10-16 13:30:45.000 290 13985.20 130.33 54957.29 88888.00 2020-10-16 13:30:46.000 290 13985.09 130.41 54957.30 88888.00 2020-10-16 13:30:47.000 290 13985.05 130.43 54957.19 88888.00 2020-10-16 13:30:48.000 290 13985.26 130.51 54957.06 88888.00 2020-10-16 13:30:49.000 290 13985.25 130.48 54957.01 88888.00 2020-10-16 13:30:50.000 290 13985.10 130.50 54957.05 88888.00 2020-10-16 13:30:51.000 290 13985.09 130.62 54956.98 88888.00 2020-10-16 13:30:52.000 290 13985.25 130.83 54956.81 88888.00 2020-10-16 13:30:53.000 290 13984.97 130.70 54957.10 88888.00 2020-10-16 13:30:54.000 290 13985.06 130.68 54956.86 88888.00 2020-10-16 13:30:55.000 290 13985.10 130.57 54956.97 88888.00 2020-10-16 13:30:56.000 290 13984.86 130.58 54957.02 88888.00 2020-10-16 13:30:57.000 290 13984.91 130.65 54956.95 88888.00 2020-10-16 13:30:58.000 290 13984.78 130.55 54956.97 88888.00 2020-10-16 13:30:59.000 290 13985.15 130.69 54956.55 88888.00 2020-10-16 13:31:00.000 290 13984.71 130.51 54957.01 88888.00 2020-10-16 13:31:01.000 290 13984.84 130.58 54956.96 88888.00 2020-10-16 13:31:02.000 290 13985.52 131.36 54956.02 88888.00 2020-10-16 13:31:03.000 290 13986.20 131.87 54955.55 88888.00 2020-10-16 13:31:04.000 290 13985.04 130.61 54956.54 88888.00 2020-10-16 13:31:05.000 290 13984.85 130.42 54956.90 88888.00 2020-10-16 13:31:06.000 290 13985.07 130.50 54956.84 88888.00 2020-10-16 13:31:07.000 290 13985.52 131.17 54956.33 88888.00 2020-10-16 13:31:08.000 290 13986.47 131.98 54955.38 88888.00 2020-10-16 13:31:09.000 290 13985.16 130.66 54956.83 88888.00 2020-10-16 13:31:10.000 290 13985.35 130.82 54956.70 88888.00 2020-10-16 13:31:11.000 290 13985.08 130.75 54956.95 88888.00 2020-10-16 13:31:12.000 290 13985.10 130.81 54957.12 88888.00 2020-10-16 13:31:13.000 290 13985.20 130.76 54956.91 88888.00 2020-10-16 13:31:14.000 290 13985.26 130.96 54956.81 88888.00 2020-10-16 13:31:15.000 290 13985.22 130.90 54957.04 88888.00 2020-10-16 13:31:16.000 290 13985.33 131.05 54956.83 88888.00 2020-10-16 13:31:17.000 290 13985.29 131.12 54956.90 88888.00 2020-10-16 13:31:18.000 290 13985.40 131.08 54956.84 88888.00 2020-10-16 13:31:19.000 290 13985.59 131.58 54956.58 88888.00 2020-10-16 13:31:20.000 290 13987.09 133.26 54955.10 88888.00 2020-10-16 13:31:21.000 290 13985.28 131.52 54957.00 88888.00 2020-10-16 13:31:22.000 290 13985.08 131.29 54957.16 88888.00 2020-10-16 13:31:23.000 290 13984.81 131.11 54957.29 88888.00 2020-10-16 13:31:24.000 290 13984.99 131.27 54957.21 88888.00 2020-10-16 13:31:25.000 290 13985.78 132.12 54956.28 88888.00 2020-10-16 13:31:26.000 290 13986.03 132.44 54956.08 88888.00 2020-10-16 13:31:27.000 290 13985.24 131.51 54956.89 88888.00 2020-10-16 13:31:28.000 290 13984.97 131.22 54957.26 88888.00 2020-10-16 13:31:29.000 290 13984.90 131.28 54957.30 88888.00 2020-10-16 13:31:30.000 290 13985.01 131.45 54957.33 88888.00 2020-10-16 13:31:31.000 290 13984.78 131.39 54957.54 88888.00 2020-10-16 13:31:32.000 290 13984.91 131.55 54957.28 88888.00 2020-10-16 13:31:33.000 290 13984.72 131.42 54957.59 88888.00 2020-10-16 13:31:34.000 290 13984.77 131.51 54957.57 88888.00 2020-10-16 13:31:35.000 290 13984.78 131.61 54957.40 88888.00 2020-10-16 13:31:36.000 290 13984.73 131.40 54957.48 88888.00 2020-10-16 13:31:37.000 290 13984.84 131.57 54957.26 88888.00 2020-10-16 13:31:38.000 290 13984.81 131.50 54957.28 88888.00 2020-10-16 13:31:39.000 290 13984.85 131.35 54957.32 88888.00 2020-10-16 13:31:40.000 290 13984.85 131.35 54957.43 88888.00 2020-10-16 13:31:41.000 290 13984.73 131.43 54957.56 88888.00 2020-10-16 13:31:42.000 290 13984.90 131.63 54957.45 88888.00 2020-10-16 13:31:43.000 290 13984.62 131.39 54957.55 88888.00 2020-10-16 13:31:44.000 290 13984.79 131.41 54957.57 88888.00 2020-10-16 13:31:45.000 290 13984.77 131.41 54957.45 88888.00 2020-10-16 13:31:46.000 290 13984.87 131.34 54957.44 88888.00 2020-10-16 13:31:47.000 290 13985.02 131.73 54957.37 88888.00 2020-10-16 13:31:48.000 290 13985.88 132.56 54956.40 88888.00 2020-10-16 13:31:49.000 290 13985.70 132.42 54956.59 88888.00 2020-10-16 13:31:50.000 290 13984.91 131.56 54957.33 88888.00 2020-10-16 13:31:51.000 290 13984.81 131.32 54957.63 88888.00 2020-10-16 13:31:52.000 290 13984.84 131.53 54957.57 88888.00 2020-10-16 13:31:53.000 290 13986.29 133.09 54955.86 88888.00 2020-10-16 13:31:54.000 290 13985.20 131.96 54957.11 88888.00 2020-10-16 13:31:55.000 290 13984.80 131.66 54957.46 88888.00 2020-10-16 13:31:56.000 290 13984.87 131.72 54957.37 88888.00 2020-10-16 13:31:57.000 290 13984.61 131.64 54957.52 88888.00 2020-10-16 13:31:58.000 290 13984.68 131.71 54957.40 88888.00 2020-10-16 13:31:59.000 290 13986.83 134.09 54955.07 88888.00 2020-10-16 13:32:00.000 290 13984.48 131.70 54957.39 88888.00 2020-10-16 13:32:01.000 290 13984.62 131.84 54957.20 88888.00 2020-10-16 13:32:02.000 290 13984.44 131.69 54957.43 88888.00 2020-10-16 13:32:03.000 290 13984.41 131.83 54957.33 88888.00 2020-10-16 13:32:04.000 290 13985.61 133.04 54956.05 88888.00 2020-10-16 13:32:05.000 290 13985.06 132.68 54956.51 88888.00 2020-10-16 13:32:06.000 290 13984.39 131.99 54957.17 88888.00 2020-10-16 13:32:07.000 290 13984.13 131.95 54957.45 88888.00 2020-10-16 13:32:08.000 290 13984.08 132.10 54957.37 88888.00 2020-10-16 13:32:09.000 290 13983.84 132.18 54957.44 88888.00 2020-10-16 13:32:10.000 290 13983.62 132.25 54957.47 88888.00 2020-10-16 13:32:11.000 290 13983.70 132.43 54957.10 88888.00 2020-10-16 13:32:12.000 290 13983.45 132.11 54957.30 88888.00 2020-10-16 13:32:13.000 290 13983.37 132.25 54957.27 88888.00 2020-10-16 13:32:14.000 290 13983.08 132.22 54957.40 88888.00 2020-10-16 13:32:15.000 290 13983.02 132.38 54957.22 88888.00 2020-10-16 13:32:16.000 290 13982.74 132.21 54957.23 88888.00 2020-10-16 13:32:17.000 290 13982.44 131.99 54957.24 88888.00 2020-10-16 13:32:18.000 290 13982.55 132.03 54957.01 88888.00 2020-10-16 13:32:19.000 290 13982.23 132.04 54957.14 88888.00 2020-10-16 13:32:20.000 290 13982.10 131.87 54957.21 88888.00 2020-10-16 13:32:21.000 290 13981.95 131.76 54957.06 88888.00 2020-10-16 13:32:22.000 290 13981.60 131.56 54957.05 88888.00 2020-10-16 13:32:23.000 290 13981.85 131.72 54956.75 88888.00 2020-10-16 13:32:24.000 290 13981.45 131.39 54957.02 88888.00 2020-10-16 13:32:25.000 290 13981.49 131.25 54956.83 88888.00 2020-10-16 13:32:26.000 290 13981.44 131.14 54956.68 88888.00 2020-10-16 13:32:27.000 290 13981.39 130.93 54956.74 88888.00 2020-10-16 13:32:28.000 290 13983.40 133.07 54954.50 88888.00 2020-10-16 13:32:29.000 290 13981.38 130.92 54956.42 88888.00 2020-10-16 13:32:30.000 290 13981.11 130.65 54956.54 88888.00 2020-10-16 13:32:31.000 290 13981.27 130.56 54956.59 88888.00 2020-10-16 13:32:32.000 290 13981.23 130.48 54956.49 88888.00 2020-10-16 13:32:33.000 290 13983.42 132.50 54954.39 88888.00 2020-10-16 13:32:34.000 290 13981.42 130.34 54956.39 88888.00 2020-10-16 13:32:35.000 290 13981.36 130.27 54956.32 88888.00 2020-10-16 13:32:36.000 290 13981.53 130.19 54956.30 88888.00 2020-10-16 13:32:37.000 290 13981.49 130.00 54956.41 88888.00 2020-10-16 13:32:38.000 290 13981.46 129.89 54956.29 88888.00 2020-10-16 13:32:39.000 290 13981.77 129.90 54956.12 88888.00 2020-10-16 13:32:40.000 290 13981.64 129.66 54956.22 88888.00 2020-10-16 13:32:41.000 290 13981.93 129.88 54956.19 88888.00 2020-10-16 13:32:42.000 290 13982.25 129.97 54956.04 88888.00 2020-10-16 13:32:43.000 290 13984.55 132.13 54953.68 88888.00 2020-10-16 13:32:44.000 290 13982.35 129.72 54956.10 88888.00 2020-10-16 13:32:45.000 290 13982.30 129.72 54956.12 88888.00 2020-10-16 13:32:46.000 290 13982.49 129.57 54956.13 88888.00 2020-10-16 13:32:47.000 290 13982.78 129.84 54955.87 88888.00 2020-10-16 13:32:48.000 290 13984.83 131.91 54954.03 88888.00 2020-10-16 13:32:49.000 290 13983.16 130.05 54955.80 88888.00 2020-10-16 13:32:50.000 290 13983.18 130.21 54955.96 88888.00 2020-10-16 13:32:51.000 290 13983.43 130.28 54955.88 88888.00 2020-10-16 13:32:52.000 290 13983.50 130.12 54955.92 88888.00 2020-10-16 13:32:53.000 290 13983.72 130.45 54956.03 88888.00 2020-10-16 13:32:54.000 290 13983.69 130.47 54956.28 88888.00 2020-10-16 13:32:55.000 290 13984.17 130.80 54955.94 88888.00 2020-10-16 13:32:56.000 290 13984.07 130.80 54956.16 88888.00 2020-10-16 13:32:57.000 290 13984.05 130.88 54956.24 88888.00 2020-10-16 13:32:58.000 290 13984.24 131.21 54956.11 88888.00 2020-10-16 13:32:59.000 290 13984.19 131.11 54956.10 88888.00 2020-10-16 13:33:00.000 290 13984.47 131.33 54956.04 88888.00 2020-10-16 13:33:01.000 290 13984.44 131.44 54956.21 88888.00 2020-10-16 13:33:02.000 290 13984.33 131.54 54956.28 88888.00 2020-10-16 13:33:03.000 290 13984.43 131.75 54956.14 88888.00 2020-10-16 13:33:04.000 290 13984.22 131.67 54956.48 88888.00 2020-10-16 13:33:05.000 290 13984.29 131.81 54956.18 88888.00 2020-10-16 13:33:06.000 290 13984.19 131.92 54956.23 88888.00 2020-10-16 13:33:07.000 290 13984.06 132.07 54956.40 88888.00 2020-10-16 13:33:08.000 290 13984.07 132.05 54956.45 88888.00 2020-10-16 13:33:09.000 290 13983.70 131.85 54956.60 88888.00 2020-10-16 13:33:10.000 290 13983.80 131.92 54956.56 88888.00 2020-10-16 13:33:11.000 290 13983.77 132.04 54956.21 88888.00 2020-10-16 13:33:12.000 290 13985.42 133.76 54954.52 88888.00 2020-10-16 13:33:13.000 290 13983.67 132.26 54956.24 88888.00 2020-10-16 13:33:14.000 290 13983.45 132.08 54956.39 88888.00 2020-10-16 13:33:15.000 290 13983.25 132.01 54956.18 88888.00 2020-10-16 13:33:16.000 290 13983.12 131.86 54956.30 88888.00 2020-10-16 13:33:17.000 290 13984.03 132.97 54955.24 88888.00 2020-10-16 13:33:18.000 290 13983.87 132.69 54955.31 88888.00 2020-10-16 13:33:19.000 290 13982.96 132.02 54956.23 88888.00 2020-10-16 13:33:20.000 290 13982.71 132.02 54956.26 88888.00 2020-10-16 13:33:21.000 290 13982.57 131.82 54956.14 88888.00 2020-10-16 13:33:22.000 290 13982.77 131.92 54956.04 88888.00 2020-10-16 13:33:23.000 290 13982.47 131.85 54956.22 88888.00 2020-10-16 13:33:24.000 290 13982.59 132.01 54956.19 88888.00 2020-10-16 13:33:25.000 290 13982.35 131.82 54956.21 88888.00 2020-10-16 13:33:26.000 290 13982.54 131.83 54956.00 88888.00 2020-10-16 13:33:27.000 290 13982.41 131.78 54956.19 88888.00 2020-10-16 13:33:28.000 290 13982.42 131.73 54956.09 88888.00 2020-10-16 13:33:29.000 290 13982.43 131.76 54956.06 88888.00 2020-10-16 13:33:30.000 290 13982.51 131.77 54955.93 88888.00 2020-10-16 13:33:31.000 290 13982.47 131.80 54956.02 88888.00 2020-10-16 13:33:32.000 290 13982.42 131.68 54956.18 88888.00 2020-10-16 13:33:33.000 290 13983.25 132.42 54955.28 88888.00 2020-10-16 13:33:34.000 290 13984.53 133.56 54954.11 88888.00 2020-10-16 13:33:35.000 290 13982.62 131.52 54956.06 88888.00 2020-10-16 13:33:36.000 290 13982.77 131.64 54956.03 88888.00 2020-10-16 13:33:37.000 290 13982.93 131.63 54955.96 88888.00 2020-10-16 13:33:38.000 290 13982.81 131.47 54956.06 88888.00 2020-10-16 13:33:39.000 290 13984.61 133.10 54954.42 88888.00 2020-10-16 13:33:40.000 290 13983.74 132.12 54955.41 88888.00 2020-10-16 13:33:41.000 290 13983.32 131.56 54955.94 88888.00 2020-10-16 13:33:42.000 290 13983.33 131.31 54955.92 88888.00 2020-10-16 13:33:43.000 290 13983.64 131.38 54955.77 88888.00 2020-10-16 13:33:44.000 290 13983.87 131.52 54955.80 88888.00 2020-10-16 13:33:45.000 290 13983.88 131.20 54955.91 88888.00 2020-10-16 13:33:46.000 290 13984.39 131.50 54955.75 88888.00 2020-10-16 13:33:47.000 290 13984.32 131.31 54955.95 88888.00 2020-10-16 13:33:48.000 290 13984.40 131.38 54956.07 88888.00 2020-10-16 13:33:49.000 290 13984.64 131.56 54955.91 88888.00 2020-10-16 13:33:50.000 290 13984.72 131.35 54956.10 88888.00 2020-10-16 13:33:51.000 290 13984.87 131.30 54956.08 88888.00 2020-10-16 13:33:52.000 290 13985.00 131.28 54956.00 88888.00 2020-10-16 13:33:53.000 290 13985.08 131.35 54956.21 88888.00 2020-10-16 13:33:54.000 290 13985.61 131.62 54955.96 88888.00 2020-10-16 13:33:55.000 290 13985.37 131.39 54956.36 88888.00 2020-10-16 13:33:56.000 290 13985.68 131.54 54956.23 88888.00 2020-10-16 13:33:57.000 290 13985.62 131.61 54956.31 88888.00 2020-10-16 13:33:58.000 290 13985.86 131.57 54956.24 88888.00 2020-10-16 13:33:59.000 290 13986.11 131.58 54956.23 88888.00 2020-10-16 13:34:00.000 290 13986.00 131.56 54956.38 88888.00 2020-10-16 13:34:01.000 290 13986.36 131.74 54956.16 88888.00 2020-10-16 13:34:02.000 290 13986.47 131.92 54956.26 88888.00 2020-10-16 13:34:03.000 290 13988.34 133.60 54954.60 88888.00 2020-10-16 13:34:04.000 290 13986.45 131.86 54956.57 88888.00 2020-10-16 13:34:05.000 290 13986.50 131.70 54956.61 88888.00 2020-10-16 13:34:06.000 290 13986.73 131.86 54956.45 88888.00 2020-10-16 13:34:07.000 290 13987.24 132.44 54956.24 88888.00 2020-10-16 13:34:08.000 290 13988.41 133.45 54955.11 88888.00 2020-10-16 13:34:09.000 290 13986.73 131.89 54956.83 88888.00 2020-10-16 13:34:10.000 290 13986.94 131.95 54956.90 88888.00 2020-10-16 13:34:11.000 290 13986.85 132.12 54956.82 88888.00 2020-10-16 13:34:12.000 290 13986.73 131.88 54956.92 88888.00 2020-10-16 13:34:13.000 290 13987.09 132.05 54956.87 88888.00 2020-10-16 13:34:14.000 290 13987.04 132.26 54956.81 88888.00 2020-10-16 13:34:15.000 290 13986.93 131.97 54956.83 88888.00 2020-10-16 13:34:16.000 290 13987.07 132.04 54956.76 88888.00 2020-10-16 13:34:17.000 290 13987.13 132.11 54956.84 88888.00 2020-10-16 13:34:18.000 290 13986.91 131.90 54957.04 88888.00 2020-10-16 13:34:19.000 290 13987.00 132.10 54957.14 88888.00 2020-10-16 13:34:20.000 290 13987.51 132.61 54956.42 88888.00 2020-10-16 13:34:21.000 290 13988.83 133.94 54954.93 88888.00 2020-10-16 13:34:22.000 290 13986.93 131.95 54956.89 88888.00 2020-10-16 13:34:23.000 290 13987.05 132.04 54957.02 88888.00 2020-10-16 13:34:24.000 290 13987.04 131.98 54956.86 88888.00 2020-10-16 13:34:25.000 290 13986.83 131.79 54957.16 88888.00 2020-10-16 13:34:26.000 290 13987.46 132.69 54956.54 88888.00 2020-10-16 13:34:27.000 290 13988.27 133.43 54955.64 88888.00 2020-10-16 13:34:28.000 290 13986.67 131.84 54957.18 88888.00 2020-10-16 13:34:29.000 290 13986.82 131.87 54957.21 88888.00 2020-10-16 13:34:30.000 290 13986.80 131.94 54957.01 88888.00 2020-10-16 13:34:31.000 290 13986.84 131.88 54957.07 88888.00 2020-10-16 13:34:32.000 290 13986.58 131.74 54957.23 88888.00 2020-10-16 13:34:33.000 290 13986.53 131.96 54957.18 88888.00 2020-10-16 13:34:34.000 290 13986.45 131.66 54957.23 88888.00 2020-10-16 13:34:35.000 290 13986.71 131.81 54957.06 88888.00 2020-10-16 13:34:36.000 290 13986.91 132.07 54956.80 88888.00 2020-10-16 13:34:37.000 290 13988.18 133.50 54955.42 88888.00 2020-10-16 13:34:38.000 290 13986.59 131.82 54956.99 88888.00 2020-10-16 13:34:39.000 290 13986.61 131.82 54957.04 88888.00 2020-10-16 13:34:40.000 290 13986.36 131.71 54957.33 88888.00 2020-10-16 13:34:41.000 290 13986.45 131.77 54957.09 88888.00 2020-10-16 13:34:42.000 290 13986.28 131.73 54956.93 88888.00 2020-10-16 13:34:43.000 290 13986.32 131.58 54957.13 88888.00 2020-10-16 13:34:44.000 290 13986.30 131.65 54956.99 88888.00 2020-10-16 13:34:45.000 290 13986.31 131.56 54957.05 88888.00 2020-10-16 13:34:46.000 290 13986.09 131.46 54957.17 88888.00 2020-10-16 13:34:47.000 290 13986.12 131.41 54957.30 88888.00 2020-10-16 13:34:48.000 290 13986.14 131.47 54957.03 88888.00 2020-10-16 13:34:49.000 290 13986.12 131.29 54957.17 88888.00 2020-10-16 13:34:50.000 290 13986.04 131.45 54957.21 88888.00 2020-10-16 13:34:51.000 290 13987.30 132.65 54955.91 88888.00 2020-10-16 13:34:52.000 290 13986.71 131.90 54956.40 88888.00 2020-10-16 13:34:53.000 290 13986.05 131.23 54957.00 88888.00 2020-10-16 13:34:54.000 290 13986.12 131.30 54957.10 88888.00 2020-10-16 13:34:55.000 290 13985.83 131.27 54957.35 88888.00 2020-10-16 13:34:56.000 290 13985.95 131.29 54957.28 88888.00 2020-10-16 13:34:57.000 290 13987.85 133.26 54955.12 88888.00 2020-10-16 13:34:58.000 290 13985.68 131.12 54957.39 88888.00 2020-10-16 13:34:59.000 290 13985.78 131.30 54957.27 88888.00 2020-10-16 13:35:00.000 290 13985.74 131.32 54957.10 88888.00 2020-10-16 13:35:01.000 290 13985.63 131.15 54957.07 88888.00 2020-10-16 13:35:02.000 290 13985.72 131.25 54956.98 88888.00 2020-10-16 13:35:03.000 290 13985.46 131.12 54957.34 88888.00 2020-10-16 13:35:04.000 290 13985.48 131.38 54957.11 88888.00 2020-10-16 13:35:05.000 290 13985.34 131.15 54957.24 88888.00 2020-10-16 13:35:06.000 290 13985.70 131.39 54957.06 88888.00 2020-10-16 13:35:07.000 290 13985.40 131.26 54957.04 88888.00 2020-10-16 13:35:08.000 290 13985.14 131.25 54957.12 88888.00 2020-10-16 13:35:09.000 290 13985.35 131.48 54957.13 88888.00 2020-10-16 13:35:10.000 290 13985.28 131.53 54957.07 88888.00 2020-10-16 13:35:11.000 290 13984.93 131.50 54957.21 88888.00 2020-10-16 13:35:12.000 290 13985.28 131.94 54956.82 88888.00 2020-10-16 13:35:13.000 290 13987.10 133.74 54954.77 88888.00 2020-10-16 13:35:14.000 290 13984.88 131.62 54957.11 88888.00 2020-10-16 13:35:15.000 290 13984.86 131.92 54956.87 88888.00 2020-10-16 13:35:16.000 290 13984.64 131.61 54957.10 88888.00 2020-10-16 13:35:17.000 290 13984.88 132.03 54956.93 88888.00 2020-10-16 13:35:18.000 290 13986.38 133.86 54955.25 88888.00 2020-10-16 13:35:19.000 290 13984.54 132.02 54957.06 88888.00 2020-10-16 13:35:20.000 290 13984.39 131.88 54956.97 88888.00 2020-10-16 13:35:21.000 290 13984.23 131.88 54957.08 88888.00 2020-10-16 13:35:22.000 290 13984.25 131.94 54957.02 88888.00 2020-10-16 13:35:23.000 290 13984.41 132.12 54956.81 88888.00 2020-10-16 13:35:24.000 290 13984.08 132.06 54957.12 88888.00 2020-10-16 13:35:25.000 290 13984.00 132.07 54956.93 88888.00 2020-10-16 13:35:26.000 290 13984.00 132.06 54956.79 88888.00 2020-10-16 13:35:27.000 290 13983.73 131.99 54957.05 88888.00 2020-10-16 13:35:28.000 290 13983.67 132.09 54956.90 88888.00 2020-10-16 13:35:29.000 290 13983.65 131.96 54956.89 88888.00 2020-10-16 13:35:30.000 290 13983.68 131.97 54956.65 88888.00 2020-10-16 13:35:31.000 290 13983.53 131.98 54956.79 88888.00 2020-10-16 13:35:32.000 290 13983.31 131.85 54957.01 88888.00 2020-10-16 13:35:33.000 290 13983.21 131.86 54957.06 88888.00 2020-10-16 13:35:34.000 290 13983.19 132.01 54956.84 88888.00 2020-10-16 13:35:35.000 290 13983.03 131.83 54956.87 88888.00 2020-10-16 13:35:36.000 290 13982.95 131.77 54956.74 88888.00 2020-10-16 13:35:37.000 290 13983.03 131.80 54956.62 88888.00 2020-10-16 13:35:38.000 290 13982.90 131.87 54956.75 88888.00 2020-10-16 13:35:39.000 290 13982.66 131.68 54956.86 88888.00 2020-10-16 13:35:40.000 290 13982.70 131.61 54956.70 88888.00 2020-10-16 13:35:41.000 290 13982.61 131.45 54956.75 88888.00 2020-10-16 13:35:42.000 290 13984.65 133.52 54954.54 88888.00 2020-10-16 13:35:43.000 290 13982.60 131.50 54956.43 88888.00 2020-10-16 13:35:44.000 290 13982.48 131.35 54956.71 88888.00 2020-10-16 13:35:45.000 290 13982.68 131.35 54956.55 88888.00 2020-10-16 13:35:46.000 290 13982.51 131.49 54956.46 88888.00 2020-10-16 13:35:47.000 290 13983.96 132.84 54955.01 88888.00 2020-10-16 13:35:48.000 290 13982.97 131.75 54956.12 88888.00 2020-10-16 13:35:49.000 290 13982.22 131.06 54956.54 88888.00 2020-10-16 13:35:50.000 290 13982.45 131.15 54956.31 88888.00 2020-10-16 13:35:51.000 290 13982.31 130.94 54956.39 88888.00 2020-10-16 13:35:52.000 290 13982.27 130.88 54956.50 88888.00 2020-10-16 13:35:53.000 290 13982.50 131.20 54956.20 88888.00 2020-10-16 13:35:54.000 290 13982.17 130.80 54956.53 88888.00 2020-10-16 13:35:55.000 290 13982.29 130.93 54956.40 88888.00 2020-10-16 13:35:56.000 290 13982.10 130.70 54956.54 88888.00 2020-10-16 13:35:57.000 290 13982.31 130.95 54956.30 88888.00 2020-10-16 13:35:58.000 290 13982.17 130.75 54956.31 88888.00 2020-10-16 13:35:59.000 290 13982.10 130.61 54956.21 88888.00 2020-10-16 13:36:00.000 290 13982.15 130.78 54956.10 88888.00 2020-10-16 13:36:01.000 290 13982.22 130.59 54956.13 88888.00 2020-10-16 13:36:02.000 290 13984.74 133.20 54953.57 88888.00 2020-10-16 13:36:03.000 290 13982.25 130.74 54956.10 88888.00 2020-10-16 13:36:04.000 290 13982.16 130.53 54956.04 88888.00 2020-10-16 13:36:05.000 290 13982.00 130.34 54956.10 88888.00 2020-10-16 13:36:06.000 290 13982.19 130.47 54956.09 88888.00 2020-10-16 13:36:07.000 290 13984.03 132.42 54953.95 88888.00 2020-10-16 13:36:08.000 290 13982.05 130.42 54956.09 88888.00 2020-10-16 13:36:09.000 290 13982.03 130.38 54956.09 88888.00 2020-10-16 13:36:10.000 290 13981.97 130.46 54955.93 88888.00 2020-10-16 13:36:11.000 290 13981.90 130.32 54955.91 88888.00 2020-10-16 13:36:12.000 290 13981.87 130.11 54956.00 88888.00 2020-10-16 13:36:13.000 290 13981.82 130.15 54956.05 88888.00 2020-10-16 13:36:14.000 290 13981.66 130.15 54956.11 88888.00 2020-10-16 13:36:15.000 290 13981.74 130.24 54955.89 88888.00 2020-10-16 13:36:16.000 290 13981.83 130.10 54955.75 88888.00 2020-10-16 13:36:17.000 290 13981.84 130.04 54955.76 88888.00 2020-10-16 13:36:18.000 290 13981.68 130.18 54955.97 88888.00 2020-10-16 13:36:19.000 290 13981.64 130.04 54955.99 88888.00 2020-10-16 13:36:20.000 290 13981.76 130.20 54955.72 88888.00 2020-10-16 13:36:21.000 290 13981.76 130.13 54955.57 88888.00 2020-10-16 13:36:22.000 290 13981.70 130.08 54955.70 88888.00 2020-10-16 13:36:23.000 290 13981.65 130.03 54955.67 88888.00 2020-10-16 13:36:24.000 290 13981.61 129.97 54955.72 88888.00 2020-10-16 13:36:25.000 290 13981.92 130.37 54955.44 88888.00 2020-10-16 13:36:26.000 290 13981.39 130.03 54955.87 88888.00 2020-10-16 13:36:27.000 290 13981.63 130.15 54955.57 88888.00 2020-10-16 13:36:28.000 290 13981.68 130.01 54955.46 88888.00 2020-10-16 13:36:29.000 290 13981.78 130.29 54955.28 88888.00 2020-10-16 13:36:30.000 290 13981.81 130.25 54955.42 88888.00 2020-10-16 13:36:31.000 290 13983.50 132.13 54953.50 88888.00 2020-10-16 13:36:32.000 290 13981.81 130.31 54955.50 88888.00 2020-10-16 13:36:33.000 290 13981.60 129.98 54955.57 88888.00 2020-10-16 13:36:34.000 290 13982.02 130.10 54955.35 88888.00 2020-10-16 13:36:35.000 290 13982.28 130.66 54954.98 88888.00 2020-10-16 13:36:36.000 290 13983.31 131.62 54953.67 88888.00 2020-10-16 13:36:37.000 290 13982.12 130.19 54955.28 88888.00 2020-10-16 13:36:38.000 290 13981.86 130.00 54955.53 88888.00 2020-10-16 13:36:39.000 290 13981.96 130.10 54955.40 88888.00 2020-10-16 13:36:40.000 290 13982.10 130.09 54955.24 88888.00 2020-10-16 13:36:41.000 290 13982.07 130.06 54955.28 88888.00 2020-10-16 13:36:42.000 290 13982.42 130.20 54955.01 88888.00 2020-10-16 13:36:43.000 290 13983.67 131.37 54953.87 88888.00 2020-10-16 13:36:44.000 290 13983.62 131.32 54953.95 88888.00 2020-10-16 13:36:45.000 290 13982.51 130.04 54955.38 88888.00 2020-10-16 13:36:46.000 290 13982.72 130.35 54955.12 88888.00 2020-10-16 13:36:47.000 290 13982.81 130.29 54955.30 88888.00 2020-10-16 13:36:48.000 290 13982.98 130.51 54955.09 88888.00 2020-10-16 13:36:49.000 290 13984.78 132.19 54953.39 88888.00 2020-10-16 13:36:50.000 290 13983.01 130.42 54955.32 88888.00 2020-10-16 13:36:51.000 290 13982.85 130.26 54955.24 88888.00 2020-10-16 13:36:52.000 290 13983.05 130.38 54955.16 88888.00 2020-10-16 13:36:53.000 290 13983.21 130.43 54955.15 88888.00 2020-10-16 13:36:54.000 290 13983.11 130.26 54955.17 88888.00 2020-10-16 13:36:55.000 290 13983.47 130.43 54955.05 88888.00 2020-10-16 13:36:56.000 290 13983.34 130.14 54955.24 88888.00 2020-10-16 13:36:57.000 290 13983.58 130.53 54955.06 88888.00 2020-10-16 13:36:58.000 290 13983.43 130.38 54955.20 88888.00 2020-10-16 13:36:59.000 290 13983.52 130.29 54955.15 88888.00 2020-10-16 13:37:00.000 290 13983.65 130.27 54955.12 88888.00 2020-10-16 13:37:01.000 290 13983.59 130.20 54955.33 88888.00 2020-10-16 13:37:02.000 290 13983.70 130.47 54955.19 88888.00 2020-10-16 13:37:03.000 290 13983.63 130.33 54955.25 88888.00 2020-10-16 13:37:04.000 290 13983.72 130.19 54955.27 88888.00 2020-10-16 13:37:05.000 290 13983.72 130.24 54955.17 88888.00 2020-10-16 13:37:06.000 290 13983.75 130.34 54955.26 88888.00 2020-10-16 13:37:07.000 290 13983.90 130.44 54955.07 88888.00 2020-10-16 13:37:08.000 290 13983.68 130.10 54955.40 88888.00 2020-10-16 13:37:09.000 290 13983.86 129.99 54955.19 88888.00 2020-10-16 13:37:10.000 290 13983.77 129.95 54955.34 88888.00 2020-10-16 13:37:11.000 290 13983.92 130.14 54955.19 88888.00 2020-10-16 13:37:12.000 290 13984.58 130.74 54954.51 88888.00 2020-10-16 13:37:13.000 290 13985.24 131.36 54953.93 88888.00 2020-10-16 13:37:14.000 290 13983.93 129.86 54955.37 88888.00 2020-10-16 13:37:15.000 290 13983.99 130.02 54955.29 88888.00 2020-10-16 13:37:16.000 290 13983.96 129.82 54955.29 88888.00 2020-10-16 13:37:17.000 290 13983.98 129.63 54955.30 88888.00 2020-10-16 13:37:18.000 290 13985.84 131.38 54953.34 88888.00 2020-10-16 13:37:19.000 290 13984.64 130.15 54954.69 88888.00 2020-10-16 13:37:20.000 290 13984.16 129.62 54955.17 88888.00 2020-10-16 13:37:21.000 290 13984.35 129.90 54955.05 88888.00 2020-10-16 13:37:22.000 290 13985.65 131.08 54953.75 88888.00 2020-10-16 13:37:23.000 290 13985.24 130.90 54954.10 88888.00 2020-10-16 13:37:24.000 290 13984.21 129.72 54955.17 88888.00 2020-10-16 13:37:25.000 290 13984.13 129.51 54955.29 88888.00 2020-10-16 13:37:26.000 290 13984.33 129.73 54955.09 88888.00 2020-10-16 13:37:27.000 290 13985.00 130.09 54954.47 88888.00 2020-10-16 13:37:28.000 290 13985.69 130.96 54953.69 88888.00 2020-10-16 13:37:29.000 290 13984.40 129.70 54955.13 88888.00 2020-10-16 13:37:30.000 290 13984.29 129.60 54955.35 88888.00 2020-10-16 13:37:31.000 290 13984.42 129.58 54955.00 88888.00 2020-10-16 13:37:32.000 290 13984.34 129.51 54955.16 88888.00 2020-10-16 13:37:33.000 290 13984.47 129.61 54954.98 88888.00 2020-10-16 13:37:34.000 290 13984.45 129.48 54955.18 88888.00 2020-10-16 13:37:35.000 290 13984.37 129.37 54955.31 88888.00 2020-10-16 13:37:36.000 290 13984.34 129.45 54955.17 88888.00 2020-10-16 13:37:37.000 290 13984.58 129.46 54955.09 88888.00 2020-10-16 13:37:38.000 290 13984.47 129.34 54955.30 88888.00 2020-10-16 13:37:39.000 290 13984.32 129.36 54955.42 88888.00 2020-10-16 13:37:40.000 290 13984.28 129.17 54955.39 88888.00 2020-10-16 13:37:41.000 290 13984.31 129.11 54955.35 88888.00 2020-10-16 13:37:42.000 290 13984.51 129.28 54955.05 88888.00 2020-10-16 13:37:43.000 290 13984.49 129.19 54955.23 88888.00 2020-10-16 13:37:44.000 290 13984.40 129.10 54955.36 88888.00 2020-10-16 13:37:45.000 290 13984.48 129.29 54955.25 88888.00 2020-10-16 13:37:46.000 290 13984.34 128.97 54955.53 88888.00 2020-10-16 13:37:47.000 290 13984.50 129.07 54955.22 88888.00 2020-10-16 13:37:48.000 290 13984.53 129.07 54955.38 88888.00 2020-10-16 13:37:49.000 290 13984.49 128.98 54955.43 88888.00 2020-10-16 13:37:50.000 290 13984.39 128.86 54955.48 88888.00 2020-10-16 13:37:51.000 290 13985.59 130.04 54954.13 88888.00 2020-10-16 13:37:52.000 290 13985.45 129.73 54954.29 88888.00 2020-10-16 13:37:53.000 290 13984.73 128.94 54955.14 88888.00 2020-10-16 13:37:54.000 290 13984.41 128.73 54955.63 88888.00 2020-10-16 13:37:55.000 290 13984.47 128.79 54955.48 88888.00 2020-10-16 13:37:56.000 290 13984.57 128.67 54955.34 88888.00 2020-10-16 13:37:57.000 290 13986.62 130.58 54953.41 88888.00 2020-10-16 13:37:58.000 290 13984.65 128.62 54955.63 88888.00 2020-10-16 13:37:59.000 290 13984.66 128.82 54955.45 88888.00 2020-10-16 13:38:00.000 290 13984.67 128.69 54955.52 88888.00 2020-10-16 13:38:01.000 290 13984.74 128.64 54955.48 88888.00 2020-10-16 13:38:02.000 290 13984.79 128.61 54955.60 88888.00 2020-10-16 13:38:03.000 290 13984.63 128.55 54955.72 88888.00 2020-10-16 13:38:04.000 290 13984.82 128.69 54955.46 88888.00 2020-10-16 13:38:05.000 290 13984.99 128.78 54955.47 88888.00 2020-10-16 13:38:06.000 290 13984.78 128.71 54955.72 88888.00 2020-10-16 13:38:07.000 290 13984.98 128.78 54955.73 88888.00 2020-10-16 13:38:08.000 290 13984.68 128.58 54955.74 88888.00 2020-10-16 13:38:09.000 290 13984.86 128.78 54955.57 88888.00 2020-10-16 13:38:10.000 290 13984.81 128.51 54955.58 88888.00 2020-10-16 13:38:11.000 290 13984.78 128.55 54955.50 88888.00 2020-10-16 13:38:12.000 290 13984.83 128.67 54955.76 88888.00 2020-10-16 13:38:13.000 290 13985.01 128.87 54955.56 88888.00 2020-10-16 13:38:14.000 290 13987.19 131.27 54953.28 88888.00 2020-10-16 13:38:15.000 290 13984.82 128.69 54955.86 88888.00 2020-10-16 13:38:16.000 290 13984.77 128.72 54955.92 88888.00 2020-10-16 13:38:17.000 290 13984.90 128.79 54955.58 88888.00 2020-10-16 13:38:18.000 290 13984.93 128.81 54955.54 88888.00 2020-10-16 13:38:19.000 290 13986.84 130.66 54953.65 88888.00 2020-10-16 13:38:20.000 290 13984.86 128.84 54955.62 88888.00 2020-10-16 13:38:21.000 290 13984.79 128.75 54955.74 88888.00 2020-10-16 13:38:22.000 290 13984.77 128.85 54955.60 88888.00 2020-10-16 13:38:23.000 290 13984.66 128.58 54955.67 88888.00 2020-10-16 13:38:24.000 290 13984.90 128.79 54955.56 88888.00 2020-10-16 13:38:25.000 290 13985.29 129.14 54955.34 88888.00 2020-10-16 13:38:26.000 290 13986.09 130.21 54954.30 88888.00 2020-10-16 13:38:27.000 290 13984.43 128.63 54955.89 88888.00 2020-10-16 13:38:28.000 290 13984.69 128.66 54955.54 88888.00 2020-10-16 13:38:29.000 290 13984.45 128.59 54955.83 88888.00 2020-10-16 13:38:30.000 290 13984.46 128.51 54955.74 88888.00 2020-10-16 13:38:31.000 290 13984.42 128.31 54955.79 88888.00 2020-10-16 13:38:32.000 290 13984.49 128.55 54955.85 88888.00 2020-10-16 13:38:33.000 290 13984.50 128.56 54955.74 88888.00 2020-10-16 13:38:34.000 290 13984.32 128.48 54955.80 88888.00 2020-10-16 13:38:35.000 290 13984.31 128.37 54955.69 88888.00 2020-10-16 13:38:36.000 290 13984.32 128.32 54955.65 88888.00 2020-10-16 13:38:37.000 290 13984.19 128.23 54955.76 88888.00 2020-10-16 13:38:38.000 290 13984.31 128.46 54955.85 88888.00 2020-10-16 13:38:39.000 290 13984.18 128.24 54955.93 88888.00 2020-10-16 13:38:40.000 290 13984.21 128.15 54955.78 88888.00 2020-10-16 13:38:41.000 290 13984.35 128.31 54955.70 88888.00 2020-10-16 13:38:42.000 290 13984.24 128.17 54955.96 88888.00 2020-10-16 13:38:43.000 290 13986.18 130.25 54953.64 88888.00 2020-10-16 13:38:44.000 290 13984.21 128.03 54955.82 88888.00 2020-10-16 13:38:45.000 290 13984.25 128.22 54955.87 88888.00 2020-10-16 13:38:46.000 290 13984.41 128.21 54955.78 88888.00 2020-10-16 13:38:47.000 290 13984.25 128.29 54955.85 88888.00 2020-10-16 13:38:48.000 290 13986.26 130.12 54954.06 88888.00 2020-10-16 13:38:49.000 290 13984.81 128.68 54955.41 88888.00 2020-10-16 13:38:50.000 290 13984.47 128.21 54955.72 88888.00 2020-10-16 13:38:51.000 290 13984.63 128.25 54955.60 88888.00 2020-10-16 13:38:52.000 290 13984.39 128.14 54956.02 88888.00 2020-10-16 13:38:53.000 290 13984.49 128.39 54955.66 88888.00 2020-10-16 13:38:54.000 290 13984.34 128.25 54955.92 88888.00 2020-10-16 13:38:55.000 290 13984.61 128.45 54955.63 88888.00 2020-10-16 13:38:56.000 290 13984.55 128.33 54955.62 88888.00 2020-10-16 13:38:57.000 290 13984.39 128.26 54955.76 88888.00 2020-10-16 13:38:58.000 290 13984.48 128.32 54955.77 88888.00 2020-10-16 13:38:59.000 290 13984.12 128.29 54956.03 88888.00 2020-10-16 13:39:00.000 290 13984.24 128.50 54955.76 88888.00 2020-10-16 13:39:01.000 290 13984.11 128.28 54955.90 88888.00 2020-10-16 13:39:02.000 290 13984.14 128.48 54955.91 88888.00 2020-10-16 13:39:03.000 290 13984.01 128.52 54955.71 88888.00 2020-10-16 13:39:04.000 290 13985.44 129.96 54954.18 88888.00 2020-10-16 13:39:05.000 290 13984.87 129.46 54954.55 88888.00 2020-10-16 13:39:06.000 290 13983.87 128.53 54955.81 88888.00 2020-10-16 13:39:07.000 290 13983.53 128.34 54955.93 88888.00 2020-10-16 13:39:08.000 290 13983.77 128.73 54955.68 88888.00 2020-10-16 13:39:09.000 290 13983.41 128.44 54955.76 88888.00 2020-10-16 13:39:10.000 290 13985.21 130.26 54953.75 88888.00 2020-10-16 13:39:11.000 290 13983.43 128.57 54955.67 88888.00 2020-10-16 13:39:12.000 290 13983.20 128.53 54955.79 88888.00 2020-10-16 13:39:13.000 290 13983.08 128.45 54955.77 88888.00 2020-10-16 13:39:14.000 290 13982.94 128.34 54955.83 88888.00 2020-10-16 13:39:15.000 290 13982.97 128.46 54955.90 88888.00 2020-10-16 13:39:16.000 290 13982.72 128.42 54956.01 88888.00 2020-10-16 13:39:17.000 290 13984.80 130.62 54953.85 88888.00 2020-10-16 13:39:18.000 290 13982.87 128.53 54955.69 88888.00 2020-10-16 13:39:19.000 290 13982.74 128.30 54955.85 88888.00 2020-10-16 13:39:20.000 290 13982.81 128.66 54955.86 88888.00 2020-10-16 13:39:21.000 290 13982.64 128.56 54955.78 88888.00 2020-10-16 13:39:22.000 290 13982.79 128.64 54955.59 88888.00 2020-10-16 13:39:23.000 290 13982.88 128.62 54955.65 88888.00 2020-10-16 13:39:24.000 290 13982.58 128.58 54955.98 88888.00 2020-10-16 13:39:25.000 290 13982.70 128.71 54955.82 88888.00 2020-10-16 13:39:26.000 290 13982.78 128.79 54955.78 88888.00 2020-10-16 13:39:27.000 290 13982.75 128.86 54955.74 88888.00 2020-10-16 13:39:28.000 290 13982.74 128.84 54955.85 88888.00 2020-10-16 13:39:29.000 290 13982.87 128.94 54955.71 88888.00 2020-10-16 13:39:30.000 290 13982.74 128.75 54955.72 88888.00 2020-10-16 13:39:31.000 290 13982.77 128.60 54955.84 88888.00 2020-10-16 13:39:32.000 290 13982.83 128.58 54955.87 88888.00 2020-10-16 13:39:33.000 290 13982.91 128.76 54955.64 88888.00 2020-10-16 13:39:34.000 290 13982.69 128.63 54955.71 88888.00 2020-10-16 13:39:35.000 290 13982.84 128.75 54955.67 88888.00 2020-10-16 13:39:36.000 290 13984.15 130.17 54954.31 88888.00 2020-10-16 13:39:37.000 290 13983.33 129.51 54955.11 88888.00 2020-10-16 13:39:38.000 290 13982.59 128.86 54955.86 88888.00 2020-10-16 13:39:39.000 290 13982.49 128.65 54955.79 88888.00 2020-10-16 13:39:40.000 290 13982.55 128.59 54955.90 88888.00 2020-10-16 13:39:41.000 290 13983.73 129.97 54954.51 88888.00 2020-10-16 13:39:42.000 290 13983.42 129.69 54954.77 88888.00 2020-10-16 13:39:43.000 290 13982.33 128.65 54955.86 88888.00 2020-10-16 13:39:44.000 290 13982.35 128.86 54955.80 88888.00 2020-10-16 13:39:45.000 290 13982.14 128.74 54955.70 88888.00 2020-10-16 13:39:46.000 290 13983.03 129.67 54954.71 88888.00 2020-10-16 13:39:47.000 290 13983.19 130.16 54954.62 88888.00 2020-10-16 13:39:48.000 290 13981.95 128.80 54955.96 88888.00 2020-10-16 13:39:49.000 290 13981.86 128.74 54955.91 88888.00 2020-10-16 13:39:50.000 290 13981.86 128.70 54955.84 88888.00 2020-10-16 13:39:51.000 290 13981.94 128.92 54955.73 88888.00 2020-10-16 13:39:52.000 290 13983.22 130.31 54954.36 88888.00 2020-10-16 13:39:53.000 290 13981.37 128.66 54956.07 88888.00 2020-10-16 13:39:54.000 290 13981.24 128.48 54956.19 88888.00 2020-10-16 13:39:55.000 290 13981.35 128.61 54956.14 88888.00 2020-10-16 13:39:56.000 290 13981.41 128.59 54956.16 88888.00 2020-10-16 13:39:57.000 290 13981.20 128.69 54956.17 88888.00 2020-10-16 13:39:58.000 290 13981.19 128.69 54956.18 88888.00 2020-10-16 13:39:59.000 290 13981.04 128.51 54956.25 88888.00 2020-10-16 13:40:00.000 290 13981.10 128.54 54956.21 88888.00 2020-10-16 13:40:01.000 290 13981.22 128.80 54956.10 88888.00 2020-10-16 13:40:02.000 290 13981.26 128.71 54956.12 88888.00 2020-10-16 13:40:03.000 290 13981.18 128.83 54956.21 88888.00 2020-10-16 13:40:04.000 290 13981.19 128.91 54956.15 88888.00 2020-10-16 13:40:05.000 290 13981.14 128.90 54956.26 88888.00 2020-10-16 13:40:06.000 290 13981.10 128.90 54956.33 88888.00 2020-10-16 13:40:07.000 290 13981.20 129.03 54956.20 88888.00 2020-10-16 13:40:08.000 290 13981.23 128.89 54955.98 88888.00 2020-10-16 13:40:09.000 290 13981.11 128.76 54956.21 88888.00 2020-10-16 13:40:10.000 290 13981.26 129.03 54956.19 88888.00 2020-10-16 13:40:11.000 290 13981.09 128.91 54956.36 88888.00 2020-10-16 13:40:12.000 290 13981.29 129.30 54956.05 88888.00 2020-10-16 13:40:13.000 290 13981.03 128.99 54956.37 88888.00 2020-10-16 13:40:14.000 290 13980.98 128.95 54956.43 88888.00 2020-10-16 13:40:15.000 290 13981.78 129.85 54955.47 88888.00 2020-10-16 13:40:16.000 290 13982.46 130.56 54954.83 88888.00 2020-10-16 13:40:17.000 290 13981.06 129.11 54956.29 88888.00 2020-10-16 13:40:18.000 290 13981.05 129.02 54956.26 88888.00 2020-10-16 13:40:19.000 290 13981.18 129.05 54956.10 88888.00 2020-10-16 13:40:20.000 290 13981.24 129.19 54956.15 88888.00 2020-10-16 13:40:21.000 290 13982.70 130.65 54954.68 88888.00 2020-10-16 13:40:22.000 290 13981.66 129.74 54955.70 88888.00 2020-10-16 13:40:23.000 290 13981.32 129.47 54956.13 88888.00 2020-10-16 13:40:24.000 290 13981.25 129.33 54956.24 88888.00 2020-10-16 13:40:25.000 290 13981.23 129.40 54956.14 88888.00 2020-10-16 13:40:26.000 290 13981.31 129.42 54956.21 88888.00 2020-10-16 13:40:27.000 290 13982.32 130.60 54955.12 88888.00 2020-10-16 13:40:28.000 290 13982.73 131.10 54954.67 88888.00 2020-10-16 13:40:29.000 290 13981.35 129.77 54956.27 88888.00 2020-10-16 13:40:30.000 290 13981.16 129.61 54956.45 88888.00 2020-10-16 13:40:31.000 290 13981.33 129.78 54956.20 88888.00 2020-10-16 13:40:32.000 290 13982.09 130.52 54955.49 88888.00 2020-10-16 13:40:33.000 290 13982.50 131.01 54955.07 88888.00 2020-10-16 13:40:34.000 290 13981.36 129.81 54956.25 88888.00 2020-10-16 13:40:35.000 290 13981.23 129.71 54956.53 88888.00 2020-10-16 13:40:36.000 290 13981.46 130.24 54956.19 88888.00 2020-10-16 13:40:37.000 290 13981.12 129.93 54956.41 88888.00 2020-10-16 13:40:38.000 290 13981.02 130.09 54956.58 88888.00 2020-10-16 13:40:39.000 290 13981.22 130.16 54956.43 88888.00 2020-10-16 13:40:40.000 290 13981.02 130.11 54956.53 88888.00 2020-10-16 13:40:41.000 290 13981.06 130.15 54956.40 88888.00 2020-10-16 13:40:42.000 290 13980.85 130.11 54956.56 88888.00 2020-10-16 13:40:43.000 290 13981.11 130.21 54956.31 88888.00 2020-10-16 13:40:44.000 290 13981.11 130.29 54956.44 88888.00 2020-10-16 13:40:45.000 290 13980.92 130.22 54956.57 88888.00 2020-10-16 13:40:46.000 290 13981.12 130.40 54956.48 88888.00 2020-10-16 13:40:47.000 290 13981.17 130.48 54956.29 88888.00 2020-10-16 13:40:48.000 290 13980.95 130.23 54956.50 88888.00 2020-10-16 13:40:49.000 290 13981.11 130.34 54956.39 88888.00 2020-10-16 13:40:50.000 290 13981.16 130.41 54956.59 88888.00 2020-10-16 13:40:51.000 290 13981.18 130.51 54956.47 88888.00 2020-10-16 13:40:52.000 290 13982.20 131.53 54955.40 88888.00 2020-10-16 13:40:53.000 290 13982.12 131.40 54955.60 88888.00 2020-10-16 13:40:54.000 290 13981.31 130.56 54956.57 88888.00 2020-10-16 13:40:55.000 290 13981.31 130.43 54956.48 88888.00 2020-10-16 13:40:56.000 290 13982.14 131.09 54955.67 88888.00 2020-10-16 13:40:57.000 290 13982.91 131.81 54955.15 88888.00 2020-10-16 13:40:58.000 290 13981.65 130.58 54956.60 88888.00 2020-10-16 13:40:59.000 290 13981.66 130.69 54956.75 88888.00 2020-10-16 13:41:00.000 290 13981.74 130.56 54956.74 88888.00 2020-10-16 13:41:01.000 290 13981.84 130.64 54956.70 88888.00 2020-10-16 13:41:02.000 290 13983.94 132.72 54954.57 88888.00 2020-10-16 13:41:03.000 290 13981.94 130.39 54956.79 88888.00 2020-10-16 13:41:04.000 290 13982.10 130.67 54956.78 88888.00 2020-10-16 13:41:05.000 290 13981.96 130.61 54957.00 88888.00 2020-10-16 13:41:06.000 290 13982.02 130.89 54956.79 88888.00 2020-10-16 13:41:07.000 290 13982.22 130.97 54956.83 88888.00 2020-10-16 13:41:08.000 290 13982.26 130.93 54956.91 88888.00 2020-10-16 13:41:09.000 290 13984.58 133.15 54954.38 88888.00 2020-10-16 13:41:10.000 290 13982.34 130.83 54956.81 88888.00 2020-10-16 13:41:11.000 290 13982.17 130.89 54957.08 88888.00 2020-10-16 13:41:12.000 290 13982.18 130.91 54957.04 88888.00 2020-10-16 13:41:13.000 290 13982.37 131.01 54956.79 88888.00 2020-10-16 13:41:14.000 290 13983.66 132.56 54955.60 88888.00 2020-10-16 13:41:15.000 290 13982.87 131.76 54956.46 88888.00 2020-10-16 13:41:16.000 290 13984.35 133.29 54954.91 88888.00 2020-10-16 13:41:17.000 290 13982.36 131.30 54957.02 88888.00 2020-10-16 13:41:18.000 290 13982.17 131.21 54957.19 88888.00 2020-10-16 13:41:19.000 290 13982.36 131.38 54957.14 88888.00 2020-10-16 13:41:20.000 290 13982.45 131.47 54957.00 88888.00 2020-10-16 13:41:21.000 290 13983.90 133.27 54955.39 88888.00 2020-10-16 13:41:22.000 290 13982.22 131.62 54957.10 88888.00 2020-10-16 13:41:23.000 290 13982.06 131.29 54957.35 88888.00 2020-10-16 13:41:24.000 290 13982.20 131.61 54957.14 88888.00 2020-10-16 13:41:25.000 290 13982.02 131.43 54957.26 88888.00 2020-10-16 13:41:26.000 290 13982.08 131.44 54957.25 88888.00 2020-10-16 13:41:27.000 290 13982.13 131.49 54957.21 88888.00 2020-10-16 13:41:28.000 290 13981.96 131.36 54957.21 88888.00 2020-10-16 13:41:29.000 290 13982.07 131.57 54957.15 88888.00 2020-10-16 13:41:30.000 290 13981.86 131.52 54957.40 88888.00 2020-10-16 13:41:31.000 290 13982.00 131.56 54957.18 88888.00 2020-10-16 13:41:32.000 290 13982.03 131.44 54957.17 88888.00 2020-10-16 13:41:33.000 290 13981.87 131.35 54957.41 88888.00 2020-10-16 13:41:34.000 290 13981.98 131.44 54957.23 88888.00 2020-10-16 13:41:35.000 290 13981.78 131.28 54957.26 88888.00 2020-10-16 13:41:36.000 290 13981.96 131.41 54957.37 88888.00 2020-10-16 13:41:37.000 290 13981.82 131.43 54957.39 88888.00 2020-10-16 13:41:38.000 290 13981.80 131.32 54957.41 88888.00 2020-10-16 13:41:39.000 290 13981.89 131.32 54957.19 88888.00 2020-10-16 13:41:40.000 290 13983.57 132.90 54955.73 88888.00 2020-10-16 13:41:41.000 290 13982.67 131.96 54956.62 88888.00 2020-10-16 13:41:42.000 290 13981.94 131.29 54957.37 88888.00 2020-10-16 13:41:43.000 290 13981.90 131.29 54957.41 88888.00 2020-10-16 13:41:44.000 290 13982.20 131.42 54957.19 88888.00 2020-10-16 13:41:45.000 290 13982.74 131.91 54956.51 88888.00 2020-10-16 13:41:46.000 290 13983.63 132.69 54955.85 88888.00 2020-10-16 13:41:47.000 290 13982.34 131.20 54957.42 88888.00 2020-10-16 13:41:48.000 290 13982.30 131.25 54957.27 88888.00 2020-10-16 13:41:49.000 290 13982.34 131.39 54957.53 88888.00 2020-10-16 13:41:50.000 290 13982.10 131.14 54957.72 88888.00 2020-10-16 13:41:51.000 290 13982.24 131.18 54957.70 88888.00 2020-10-16 13:41:52.000 290 13982.40 131.37 54957.62 88888.00 2020-10-16 13:41:53.000 290 13982.29 131.26 54957.53 88888.00 2020-10-16 13:41:54.000 290 13982.44 131.22 54957.56 88888.00 2020-10-16 13:41:55.000 290 13982.60 131.26 54957.53 88888.00 2020-10-16 13:41:56.000 290 13984.42 133.21 54955.59 88888.00 2020-10-16 13:41:57.000 290 13983.10 131.85 54956.97 88888.00 2020-10-16 13:41:58.000 290 13982.50 131.17 54957.62 88888.00 2020-10-16 13:41:59.000 290 13982.98 131.39 54957.34 88888.00 2020-10-16 13:42:00.000 290 13983.00 131.46 54957.56 88888.00 2020-10-16 13:42:01.000 290 13983.53 132.18 54956.69 88888.00 2020-10-16 13:42:02.000 290 13984.24 132.83 54956.26 88888.00 2020-10-16 13:42:03.000 290 13982.91 131.51 54957.71 88888.00 2020-10-16 13:42:04.000 290 13982.90 131.79 54957.77 88888.00 2020-10-16 13:42:05.000 290 13982.88 131.80 54957.82 88888.00 2020-10-16 13:42:06.000 290 13982.86 131.87 54957.71 88888.00 2020-10-16 13:42:07.000 290 13983.09 131.99 54957.58 88888.00 2020-10-16 13:42:08.000 290 13982.79 131.91 54957.87 88888.00 2020-10-16 13:42:09.000 290 13983.07 132.00 54957.52 88888.00 2020-10-16 13:42:10.000 290 13982.83 131.93 54957.75 88888.00 2020-10-16 13:42:11.000 290 13983.06 132.11 54957.77 88888.00 2020-10-16 13:42:12.000 290 13982.83 132.05 54957.75 88888.00 2020-10-16 13:42:13.000 290 13982.88 132.06 54957.89 88888.00 2020-10-16 13:42:14.000 290 13982.96 132.34 54957.75 88888.00 2020-10-16 13:42:15.000 290 13982.65 132.18 54957.99 88888.00 2020-10-16 13:42:16.000 290 13982.68 132.21 54957.86 88888.00 2020-10-16 13:42:17.000 290 13982.84 132.29 54957.82 88888.00 2020-10-16 13:42:18.000 290 13982.67 132.31 54957.84 88888.00 2020-10-16 13:42:19.000 290 13982.74 132.31 54957.77 88888.00 2020-10-16 13:42:20.000 290 13982.67 132.26 54957.80 88888.00 2020-10-16 13:42:21.000 290 13982.40 132.07 54958.05 88888.00 2020-10-16 13:42:22.000 290 13982.72 132.18 54957.78 88888.00 2020-10-16 13:42:23.000 290 13982.35 131.73 54957.97 88888.00 2020-10-16 13:42:24.000 290 13982.56 132.06 54957.70 88888.00 2020-10-16 13:42:25.000 290 13984.23 133.62 54956.10 88888.00 2020-10-16 13:42:26.000 290 13982.64 132.04 54957.68 88888.00 2020-10-16 13:42:27.000 290 13982.87 131.90 54957.51 88888.00 2020-10-16 13:42:28.000 290 13982.65 131.65 54957.89 88888.00 2020-10-16 13:42:29.000 290 13982.67 131.71 54957.80 88888.00 2020-10-16 13:42:30.000 290 13984.70 133.78 54955.74 88888.00 2020-10-16 13:42:31.000 290 13982.57 131.52 54957.79 88888.00 2020-10-16 13:42:32.000 290 13982.84 131.55 54957.74 88888.00 2020-10-16 13:42:33.000 290 13982.82 131.34 54957.85 88888.00 2020-10-16 13:42:34.000 290 13982.91 131.30 54957.66 88888.00 2020-10-16 13:42:35.000 290 13983.10 131.57 54957.60 88888.00 2020-10-16 13:42:36.000 290 13982.69 131.29 54957.97 88888.00 2020-10-16 13:42:37.000 290 13982.87 131.39 54957.80 88888.00 2020-10-16 13:42:38.000 290 13982.81 131.17 54957.81 88888.00 2020-10-16 13:42:39.000 290 13982.70 131.29 54957.85 88888.00 2020-10-16 13:42:40.000 290 13982.87 131.31 54957.66 88888.00 2020-10-16 13:42:41.000 290 13982.88 131.37 54957.59 88888.00 2020-10-16 13:42:42.000 290 13982.87 131.29 54957.57 88888.00 2020-10-16 13:42:43.000 290 13982.98 131.25 54957.66 88888.00 2020-10-16 13:42:44.000 290 13983.02 131.26 54957.60 88888.00 2020-10-16 13:42:45.000 290 13982.77 131.19 54957.77 88888.00 2020-10-16 13:42:46.000 290 13982.82 131.11 54957.70 88888.00 2020-10-16 13:42:47.000 290 13982.81 131.12 54957.82 88888.00 2020-10-16 13:42:48.000 290 13984.27 132.76 54956.25 88888.00 2020-10-16 13:42:49.000 290 13983.81 132.38 54956.63 88888.00 2020-10-16 13:42:50.000 290 13982.81 131.07 54957.63 88888.00 2020-10-16 13:42:51.000 290 13983.24 131.47 54957.34 88888.00 2020-10-16 13:42:52.000 290 13982.96 131.17 54957.60 88888.00 2020-10-16 13:42:53.000 290 13983.11 131.47 54957.42 88888.00 2020-10-16 13:42:54.000 290 13984.83 132.98 54955.84 88888.00 2020-10-16 13:42:55.000 290 13982.87 131.12 54957.74 88888.00 2020-10-16 13:42:56.000 290 13982.96 131.24 54957.57 88888.00 2020-10-16 13:42:57.000 290 13982.81 130.94 54957.86 88888.00 2020-10-16 13:42:58.000 290 13982.96 131.02 54957.58 88888.00 2020-10-16 13:42:59.000 290 13983.10 131.27 54957.57 88888.00 2020-10-16 13:43:00.000 290 13982.77 131.10 54957.83 88888.00 2020-10-16 13:43:01.000 290 13982.87 131.07 54957.65 88888.00 2020-10-16 13:43:02.000 290 13982.77 130.87 54957.74 88888.00 2020-10-16 13:43:03.000 290 13982.90 131.06 54957.78 88888.00 2020-10-16 13:43:04.000 290 13982.91 131.14 54957.63 88888.00 2020-10-16 13:43:05.000 290 13982.80 130.97 54957.73 88888.00 2020-10-16 13:43:06.000 290 13982.95 131.11 54957.68 88888.00 2020-10-16 13:43:07.000 290 13982.86 131.21 54957.61 88888.00 2020-10-16 13:43:08.000 290 13982.74 131.06 54957.72 88888.00 2020-10-16 13:43:09.000 290 13982.69 131.02 54957.61 88888.00 2020-10-16 13:43:10.000 290 13982.70 131.10 54957.80 88888.00 2020-10-16 13:43:11.000 290 13982.78 131.31 54957.67 88888.00 2020-10-16 13:43:12.000 290 13982.77 131.34 54957.57 88888.00 2020-10-16 13:43:13.000 290 13982.56 131.16 54957.60 88888.00 2020-10-16 13:43:14.000 290 13982.57 131.18 54957.58 88888.00 2020-10-16 13:43:15.000 290 13982.71 131.19 54957.41 88888.00 2020-10-16 13:43:16.000 290 13982.51 131.13 54957.65 88888.00 2020-10-16 13:43:17.000 290 13983.83 132.54 54956.31 88888.00 2020-10-16 13:43:18.000 290 13983.08 131.79 54956.91 88888.00 2020-10-16 13:43:19.000 290 13982.82 131.42 54957.20 88888.00 2020-10-16 13:43:20.000 290 13982.49 131.09 54957.64 88888.00 2020-10-16 13:43:21.000 290 13982.41 131.13 54957.60 88888.00 2020-10-16 13:43:22.000 290 13984.16 132.65 54955.86 88888.00 2020-10-16 13:43:23.000 290 13982.98 131.30 54957.01 88888.00 2020-10-16 13:43:24.000 290 13982.65 130.94 54957.46 88888.00 2020-10-16 13:43:25.000 290 13982.84 130.94 54957.27 88888.00 2020-10-16 13:43:26.000 290 13982.63 130.80 54957.53 88888.00 2020-10-16 13:43:27.000 290 13982.71 130.74 54957.38 88888.00 2020-10-16 13:43:28.000 290 13983.87 131.74 54956.28 88888.00 2020-10-16 13:43:29.000 290 13983.94 131.88 54956.13 88888.00 2020-10-16 13:43:30.000 290 13982.87 130.50 54957.41 88888.00 2020-10-16 13:43:31.000 290 13982.93 130.44 54957.30 88888.00 2020-10-16 13:43:32.000 290 13982.93 130.43 54957.41 88888.00 2020-10-16 13:43:33.000 290 13983.67 130.97 54956.68 88888.00 2020-10-16 13:43:34.000 290 13984.26 131.52 54956.23 88888.00 2020-10-16 13:43:35.000 290 13983.22 130.31 54957.40 88888.00 2020-10-16 13:43:36.000 290 13983.03 130.10 54957.50 88888.00 2020-10-16 13:43:37.000 290 13983.39 130.19 54957.19 88888.00 2020-10-16 13:43:38.000 290 13983.33 130.09 54957.32 88888.00 2020-10-16 13:43:39.000 290 13983.56 130.21 54957.37 88888.00 2020-10-16 13:43:40.000 290 13983.53 130.25 54957.41 88888.00 2020-10-16 13:43:41.000 290 13983.41 130.07 54957.57 88888.00 2020-10-16 13:43:42.000 290 13983.53 130.08 54957.65 88888.00 2020-10-16 13:43:43.000 290 13983.68 130.39 54957.24 88888.00 2020-10-16 13:43:44.000 290 13983.79 130.25 54957.37 88888.00 2020-10-16 13:43:45.000 290 13983.93 130.37 54957.36 88888.00 2020-10-16 13:43:46.000 290 13984.07 130.50 54957.34 88888.00 2020-10-16 13:43:47.000 290 13983.95 130.52 54957.46 88888.00 2020-10-16 13:43:48.000 290 13983.84 130.44 54957.52 88888.00 2020-10-16 13:43:49.000 290 13983.98 130.55 54957.43 88888.00 2020-10-16 13:43:50.000 290 13983.88 130.44 54957.46 88888.00 2020-10-16 13:43:51.000 290 13984.09 130.64 54957.30 88888.00 2020-10-16 13:43:52.000 290 13984.14 130.60 54957.29 88888.00 2020-10-16 13:43:53.000 290 13983.82 130.57 54957.51 88888.00 2020-10-16 13:43:54.000 290 13984.06 130.80 54957.34 88888.00 2020-10-16 13:43:55.000 290 13983.75 130.87 54957.37 88888.00 2020-10-16 13:43:56.000 290 13983.73 130.74 54957.23 88888.00 2020-10-16 13:43:57.000 290 13984.28 131.35 54956.68 88888.00 2020-10-16 13:43:58.000 290 13984.89 131.92 54955.97 88888.00 2020-10-16 13:43:59.000 290 13983.48 130.57 54957.37 88888.00 2020-10-16 13:44:00.000 290 13983.65 130.76 54957.19 88888.00 2020-10-16 13:44:01.000 290 13983.27 130.60 54957.42 88888.00 2020-10-16 13:44:02.000 290 13983.20 130.59 54957.38 88888.00 2020-10-16 13:44:03.000 290 13985.21 132.60 54955.21 88888.00 2020-10-16 13:44:04.000 290 13983.01 130.54 54957.20 88888.00 2020-10-16 13:44:05.000 290 13982.92 130.24 54957.29 88888.00 2020-10-16 13:44:06.000 290 13982.93 130.16 54957.21 88888.00 2020-10-16 13:44:07.000 290 13982.82 130.16 54957.30 88888.00 2020-10-16 13:44:08.000 290 13982.70 129.97 54957.35 88888.00 2020-10-16 13:44:09.000 290 13982.91 129.98 54956.99 88888.00 2020-10-16 13:44:10.000 290 13982.95 129.97 54957.09 88888.00 2020-10-16 13:44:11.000 290 13983.48 130.46 54956.43 88888.00 2020-10-16 13:44:12.000 290 13984.69 131.57 54954.96 88888.00 2020-10-16 13:44:13.000 290 13982.82 129.67 54957.04 88888.00 2020-10-16 13:44:14.000 290 13982.97 129.88 54956.78 88888.00 2020-10-16 13:44:15.000 290 13983.12 129.61 54956.94 88888.00 2020-10-16 13:44:16.000 290 13982.92 129.45 54956.87 88888.00 2020-10-16 13:44:17.000 290 13984.54 130.93 54955.39 88888.00 2020-10-16 13:44:18.000 290 13983.74 130.11 54956.17 88888.00 2020-10-16 13:44:19.000 290 13983.08 129.34 54956.88 88888.00 2020-10-16 13:44:20.000 290 13983.16 129.28 54956.95 88888.00 2020-10-16 13:44:21.000 290 13983.32 129.51 54956.77 88888.00 2020-10-16 13:44:22.000 290 13983.08 129.21 54956.96 88888.00 2020-10-16 13:44:23.000 290 13983.19 129.09 54956.84 88888.00 2020-10-16 13:44:24.000 290 13983.53 129.25 54956.62 88888.00 2020-10-16 13:44:25.000 290 13983.55 129.25 54956.58 88888.00 2020-10-16 13:44:26.000 290 13983.42 129.21 54956.80 88888.00 2020-10-16 13:44:27.000 290 13983.54 129.27 54956.65 88888.00 2020-10-16 13:44:28.000 290 13983.71 129.10 54956.56 88888.00 2020-10-16 13:44:29.000 290 13983.79 128.94 54956.71 88888.00 2020-10-16 13:44:30.000 290 13983.86 128.93 54956.71 88888.00 2020-10-16 13:44:31.000 290 13984.09 129.23 54956.63 88888.00 2020-10-16 13:44:32.000 290 13983.85 129.01 54956.80 88888.00 2020-10-16 13:44:33.000 290 13984.23 129.15 54956.57 88888.00 2020-10-16 13:44:34.000 290 13984.21 129.12 54956.57 88888.00 2020-10-16 13:44:35.000 290 13984.31 129.02 54956.47 88888.00 2020-10-16 13:44:36.000 290 13984.33 129.03 54956.59 88888.00 2020-10-16 13:44:37.000 290 13984.42 129.17 54956.75 88888.00 2020-10-16 13:44:38.000 290 13984.26 129.01 54957.00 88888.00 2020-10-16 13:44:39.000 290 13984.46 129.21 54956.63 88888.00 2020-10-16 13:44:40.000 290 13984.73 129.44 54956.36 88888.00 2020-10-16 13:44:41.000 290 13986.20 130.82 54954.86 88888.00 2020-10-16 13:44:42.000 290 13984.76 129.12 54956.48 88888.00 2020-10-16 13:44:43.000 290 13984.50 129.12 54956.77 88888.00 2020-10-16 13:44:44.000 290 13984.54 129.23 54956.70 88888.00 2020-10-16 13:44:45.000 290 13984.42 129.15 54956.68 88888.00 2020-10-16 13:44:46.000 290 13984.88 129.55 54956.12 88888.00 2020-10-16 13:44:47.000 290 13985.84 130.60 54955.12 88888.00 2020-10-16 13:44:48.000 290 13984.54 129.26 54956.47 88888.00 2020-10-16 13:44:49.000 290 13984.23 128.97 54956.68 88888.00 2020-10-16 13:44:50.000 290 13984.24 129.21 54956.62 88888.00 2020-10-16 13:44:51.000 290 13984.13 129.18 54956.61 88888.00 2020-10-16 13:44:52.000 290 13984.05 128.99 54956.54 88888.00 2020-10-16 13:44:53.000 290 13984.30 128.97 54956.53 88888.00 2020-10-16 13:44:54.000 290 13984.19 129.02 54956.40 88888.00 2020-10-16 13:44:55.000 290 13983.87 128.78 54956.67 88888.00 2020-10-16 13:44:56.000 290 13983.96 129.00 54956.50 88888.00 2020-10-16 13:44:57.000 290 13983.84 128.86 54956.44 88888.00 2020-10-16 13:44:58.000 290 13983.86 128.70 54956.43 88888.00 2020-10-16 13:44:59.000 290 13983.83 128.58 54956.40 88888.00 2020-10-16 13:45:00.000 290 13983.77 128.52 54956.34 88888.00 2020-10-16 13:45:01.000 290 13983.70 128.23 54956.34 88888.00 2020-10-16 13:45:02.000 290 13984.17 128.60 54955.98 88888.00 2020-10-16 13:45:03.000 290 13985.89 130.24 54954.08 88888.00 2020-10-16 13:45:04.000 290 13983.74 127.89 54956.40 88888.00 2020-10-16 13:45:05.000 290 13983.90 128.10 54956.32 88888.00 2020-10-16 13:45:06.000 290 13983.88 128.03 54956.30 88888.00 2020-10-16 13:45:07.000 290 13983.85 127.77 54956.26 88888.00 2020-10-16 13:45:08.000 290 13984.92 128.87 54955.09 88888.00 2020-10-16 13:45:09.000 290 13985.06 128.90 54955.12 88888.00 2020-10-16 13:45:10.000 290 13983.78 127.48 54956.62 88888.00 2020-10-16 13:45:11.000 290 13984.01 127.68 54956.19 88888.00 2020-10-16 13:45:12.000 290 13983.92 127.53 54956.16 88888.00 2020-10-16 13:45:13.000 290 13983.88 127.39 54956.22 88888.00 2020-10-16 13:45:14.000 290 13984.10 127.49 54955.98 88888.00 2020-10-16 13:45:15.000 290 13984.50 127.86 54955.76 88888.00 2020-10-16 13:45:16.000 290 13985.80 129.23 54954.48 88888.00 2020-10-16 13:45:17.000 290 13984.06 127.46 54956.15 88888.00 2020-10-16 13:45:18.000 290 13983.93 127.29 54956.32 88888.00 2020-10-16 13:45:19.000 290 13983.97 127.12 54956.22 88888.00 2020-10-16 13:45:20.000 290 13984.16 127.23 54955.97 88888.00 2020-10-16 13:45:21.000 290 13984.08 127.20 54956.06 88888.00 2020-10-16 13:45:22.000 290 13984.21 127.38 54955.94 88888.00 2020-10-16 13:45:23.000 290 13984.14 127.15 54955.97 88888.00 2020-10-16 13:45:24.000 290 13984.16 127.12 54955.89 88888.00 2020-10-16 13:45:25.000 290 13984.02 126.96 54956.09 88888.00 2020-10-16 13:45:26.000 290 13983.87 127.05 54956.12 88888.00 2020-10-16 13:45:27.000 290 13984.11 127.21 54955.85 88888.00 2020-10-16 13:45:28.000 290 13983.92 126.99 54955.95 88888.00 2020-10-16 13:45:29.000 290 13983.83 127.06 54956.00 88888.00 2020-10-16 13:45:30.000 290 13983.89 127.22 54955.85 88888.00 2020-10-16 13:45:31.000 290 13984.09 127.41 54955.64 88888.00 2020-10-16 13:45:32.000 290 13983.68 127.32 54955.76 88888.00 2020-10-16 13:45:33.000 290 13983.39 126.96 54955.94 88888.00 2020-10-16 13:45:34.000 290 13983.55 127.08 54955.63 88888.00 2020-10-16 13:45:35.000 290 13985.27 128.67 54953.82 88888.00 2020-10-16 13:45:36.000 290 13983.66 127.25 54955.25 88888.00 2020-10-16 13:45:37.000 290 13985.18 128.75 54953.66 88888.00 2020-10-16 13:45:38.000 290 13983.09 126.57 54955.73 88888.00 2020-10-16 13:45:39.000 290 13983.27 126.75 54955.65 88888.00 2020-10-16 13:45:40.000 290 13983.02 126.64 54955.74 88888.00 2020-10-16 13:45:41.000 290 13983.04 126.67 54955.70 88888.00 2020-10-16 13:45:42.000 290 13983.08 126.81 54955.59 88888.00 2020-10-16 13:45:43.000 290 13982.83 126.44 54955.64 88888.00 2020-10-16 13:45:44.000 290 13982.88 126.57 54955.50 88888.00 2020-10-16 13:45:45.000 290 13982.77 126.34 54955.60 88888.00 2020-10-16 13:45:46.000 290 13983.58 127.04 54954.74 88888.00 2020-10-16 13:45:47.000 290 13984.55 128.36 54953.78 88888.00 2020-10-16 13:45:48.000 290 13982.79 126.31 54955.55 88888.00 2020-10-16 13:45:49.000 290 13982.78 126.35 54955.44 88888.00 2020-10-16 13:45:50.000 290 13982.85 126.44 54955.35 88888.00 2020-10-16 13:45:51.000 290 13982.78 126.29 54955.43 88888.00 2020-10-16 13:45:52.000 290 13984.81 128.45 54953.19 88888.00 2020-10-16 13:45:53.000 290 13982.71 126.30 54955.45 88888.00 2020-10-16 13:45:54.000 290 13983.02 126.60 54955.23 88888.00 2020-10-16 13:45:55.000 290 13982.81 126.53 54955.39 88888.00 2020-10-16 13:45:56.000 290 13982.65 126.35 54955.33 88888.00 2020-10-16 13:45:57.000 290 13982.96 126.40 54955.20 88888.00 2020-10-16 13:45:58.000 290 13982.81 126.31 54955.37 88888.00 2020-10-16 13:45:59.000 290 13982.87 126.40 54955.30 88888.00 2020-10-16 13:46:00.000 290 13982.72 126.30 54955.36 88888.00 2020-10-16 13:46:01.000 290 13982.74 126.26 54955.32 88888.00 2020-10-16 13:46:02.000 290 13982.93 126.50 54954.99 88888.00 2020-10-16 13:46:03.000 290 13982.68 125.96 54955.27 88888.00 2020-10-16 13:46:04.000 290 13984.15 127.66 54953.63 88888.00 2020-10-16 13:46:05.000 290 13983.29 126.55 54954.48 88888.00 2020-10-16 13:46:06.000 290 13982.79 126.10 54955.02 88888.00 2020-10-16 13:46:07.000 290 13982.78 125.98 54955.05 88888.00 2020-10-16 13:46:08.000 290 13982.68 125.88 54955.30 88888.00 2020-10-16 13:46:09.000 290 13984.50 127.64 54953.25 88888.00 2020-10-16 13:46:10.000 290 13984.82 127.95 54952.93 88888.00 2020-10-16 13:46:11.000 290 13983.05 125.96 54954.98 88888.00 2020-10-16 13:46:12.000 290 13982.80 125.85 54955.14 88888.00 2020-10-16 13:46:13.000 290 13982.79 125.88 54954.98 88888.00 2020-10-16 13:46:14.000 290 13982.82 125.78 54955.12 88888.00 2020-10-16 13:46:15.000 290 13982.81 125.63 54955.09 88888.00 2020-10-16 13:46:16.000 290 13982.62 125.42 54955.16 88888.00 2020-10-16 13:46:17.000 290 13982.55 125.35 54955.06 88888.00 2020-10-16 13:46:18.000 290 13982.72 125.33 54954.93 88888.00 2020-10-16 13:46:19.000 290 13984.43 127.15 54953.09 88888.00 2020-10-16 13:46:20.000 290 13982.65 125.32 54954.95 88888.00 2020-10-16 13:46:21.000 290 13982.67 125.09 54954.91 88888.00 2020-10-16 13:46:22.000 290 13982.73 125.06 54954.97 88888.00 2020-10-16 13:46:23.000 290 13982.50 125.04 54955.09 88888.00 2020-10-16 13:46:24.000 290 13984.10 126.50 54953.58 88888.00 2020-10-16 13:46:25.000 290 13982.78 125.18 54954.88 88888.00 2020-10-16 13:46:26.000 290 13982.50 125.03 54955.05 88888.00 2020-10-16 13:46:27.000 290 13982.34 124.90 54955.13 88888.00 2020-10-16 13:46:28.000 290 13982.43 124.84 54955.07 88888.00 2020-10-16 13:46:29.000 290 13982.81 125.20 54954.65 88888.00 2020-10-16 13:46:30.000 290 13982.72 125.16 54954.64 88888.00 2020-10-16 13:46:31.000 290 13982.47 124.91 54954.86 88888.00 2020-10-16 13:46:32.000 290 13982.51 125.12 54954.64 88888.00 2020-10-16 13:46:33.000 290 13982.24 124.89 54954.94 88888.00 2020-10-16 13:46:34.000 290 13982.49 124.99 54954.59 88888.00 2020-10-16 13:46:35.000 290 13982.23 124.93 54954.63 88888.00 2020-10-16 13:46:36.000 290 13982.06 124.87 54954.86 88888.00 2020-10-16 13:46:37.000 290 13984.25 127.25 54952.53 88888.00 2020-10-16 13:46:38.000 290 13982.58 125.56 54954.26 88888.00 2020-10-16 13:46:39.000 290 13982.02 125.11 54954.90 88888.00 2020-10-16 13:46:40.000 290 13982.09 125.16 54954.64 88888.00 2020-10-16 13:46:41.000 290 13981.76 125.00 54954.71 88888.00 2020-10-16 13:46:42.000 290 13983.03 126.22 54953.25 88888.00 2020-10-16 13:46:43.000 290 13982.40 125.56 54953.90 88888.00 2020-10-16 13:46:44.000 290 13981.77 125.03 54954.52 88888.00 2020-10-16 13:46:45.000 290 13981.62 124.86 54954.71 88888.00 2020-10-16 13:46:46.000 290 13981.42 124.91 54954.75 88888.00 2020-10-16 13:46:47.000 290 13981.49 124.87 54954.60 88888.00 2020-10-16 13:46:48.000 290 13981.58 124.68 54954.60 88888.00 2020-10-16 13:46:49.000 290 13981.90 125.04 54954.16 88888.00 2020-10-16 13:46:50.000 290 13981.40 124.76 54954.64 88888.00 2020-10-16 13:46:51.000 290 13981.51 124.66 54954.55 88888.00 2020-10-16 13:46:52.000 290 13981.60 124.73 54954.53 88888.00 2020-10-16 13:46:53.000 290 13981.53 124.55 54954.61 88888.00 2020-10-16 13:46:54.000 290 13981.54 124.80 54954.50 88888.00 2020-10-16 13:46:55.000 290 13981.40 124.52 54954.60 88888.00 2020-10-16 13:46:56.000 290 13981.61 124.50 54954.30 88888.00 2020-10-16 13:46:57.000 290 13981.57 124.55 54954.48 88888.00 2020-10-16 13:46:58.000 290 13981.54 124.47 54954.68 88888.00 2020-10-16 13:46:59.000 290 13981.58 124.44 54954.70 88888.00 2020-10-16 13:47:00.000 290 13981.27 124.23 54954.87 88888.00 2020-10-16 13:47:01.000 290 13981.57 124.36 54954.69 88888.00 2020-10-16 13:47:02.000 290 13981.51 124.25 54954.79 88888.00 2020-10-16 13:47:03.000 290 13981.47 124.41 54954.66 88888.00 2020-10-16 13:47:04.000 290 13981.41 124.22 54954.80 88888.00 2020-10-16 13:47:05.000 290 13981.50 124.28 54954.71 88888.00 2020-10-16 13:47:06.000 290 13983.32 126.01 54952.87 88888.00 2020-10-16 13:47:07.000 290 13981.84 124.59 54954.44 88888.00 2020-10-16 13:47:08.000 290 13981.44 124.15 54954.77 88888.00 2020-10-16 13:47:09.000 290 13981.52 124.12 54954.69 88888.00 2020-10-16 13:47:10.000 290 13981.73 124.25 54954.43 88888.00 2020-10-16 13:47:11.000 290 13981.97 124.26 54954.33 88888.00 2020-10-16 13:47:12.000 290 13983.29 125.77 54952.89 88888.00 2020-10-16 13:47:13.000 290 13981.59 124.03 54954.74 88888.00 2020-10-16 13:47:14.000 290 13981.61 124.12 54954.73 88888.00 2020-10-16 13:47:15.000 290 13981.67 124.18 54954.79 88888.00 2020-10-16 13:47:16.000 290 13981.76 124.12 54954.45 88888.00 2020-10-16 13:47:17.000 290 13981.81 124.08 54954.56 88888.00 2020-10-16 13:47:18.000 290 13981.53 123.99 54954.71 88888.00 2020-10-16 13:47:19.000 290 13981.71 124.21 54954.69 88888.00 2020-10-16 13:47:20.000 290 13982.22 124.67 54954.19 88888.00 2020-10-16 13:47:21.000 290 13983.61 126.04 54952.74 88888.00 2020-10-16 13:47:22.000 290 13981.56 124.09 54954.82 88888.00 2020-10-16 13:47:23.000 290 13981.54 124.17 54954.83 88888.00 2020-10-16 13:47:24.000 290 13981.46 124.01 54954.93 88888.00 2020-10-16 13:47:25.000 290 13981.87 124.50 54954.53 88888.00 2020-10-16 13:47:26.000 290 13983.17 125.89 54953.12 88888.00 2020-10-16 13:47:27.000 290 13981.32 124.19 54954.82 88888.00 2020-10-16 13:47:28.000 290 13981.47 124.15 54954.79 88888.00 2020-10-16 13:47:29.000 290 13981.55 124.09 54954.69 88888.00 2020-10-16 13:47:30.000 290 13981.57 124.23 54954.65 88888.00 2020-10-16 13:47:31.000 290 13981.41 124.10 54954.97 88888.00 2020-10-16 13:47:32.000 290 13981.41 124.39 54954.82 88888.00 2020-10-16 13:47:33.000 290 13981.31 124.21 54955.01 88888.00 2020-10-16 13:47:34.000 290 13981.27 124.15 54954.88 88888.00 2020-10-16 13:47:35.000 290 13981.39 124.20 54954.81 88888.00 2020-10-16 13:47:36.000 290 13981.19 124.14 54955.19 88888.00 2020-10-16 13:47:37.000 290 13981.49 124.53 54954.65 88888.00 2020-10-16 13:47:38.000 290 13981.14 124.31 54955.05 88888.00 2020-10-16 13:47:39.000 290 13981.10 124.38 54954.97 88888.00 2020-10-16 13:47:40.000 290 13981.11 124.34 54954.81 88888.00 2020-10-16 13:47:41.000 290 13981.44 124.51 54954.68 88888.00 2020-10-16 13:47:42.000 290 13981.34 124.41 54954.89 88888.00 2020-10-16 13:47:43.000 290 13981.08 124.39 54955.03 88888.00 2020-10-16 13:47:44.000 290 13981.26 124.45 54954.95 88888.00 2020-10-16 13:47:45.000 290 13981.42 124.73 54954.61 88888.00 2020-10-16 13:47:46.000 290 13981.05 124.20 54954.95 88888.00 2020-10-16 13:47:47.000 290 13981.19 124.46 54954.93 88888.00 2020-10-16 13:47:48.000 290 13980.95 124.46 54955.11 88888.00 2020-10-16 13:47:49.000 290 13981.30 124.70 54954.66 88888.00 2020-10-16 13:47:50.000 290 13983.08 126.44 54952.77 88888.00 2020-10-16 13:47:51.000 290 13981.04 124.35 54954.87 88888.00 2020-10-16 13:47:52.000 290 13981.06 124.54 54954.97 88888.00 2020-10-16 13:47:53.000 290 13980.92 124.44 54954.96 88888.00 2020-10-16 13:47:54.000 290 13981.09 124.54 54954.75 88888.00 2020-10-16 13:47:55.000 290 13982.69 126.22 54953.15 88888.00 2020-10-16 13:47:56.000 290 13981.36 124.98 54954.64 88888.00 2020-10-16 13:47:57.000 290 13981.11 124.73 54954.91 88888.00 2020-10-16 13:47:58.000 290 13980.91 124.40 54954.96 88888.00 2020-10-16 13:47:59.000 290 13981.11 124.64 54954.86 88888.00 2020-10-16 13:48:00.000 290 13980.91 124.64 54955.16 88888.00 2020-10-16 13:48:01.000 290 13980.79 124.53 54955.04 88888.00 2020-10-16 13:48:02.000 290 13980.95 124.51 54955.01 88888.00 2020-10-16 13:48:03.000 290 13980.76 124.31 54955.12 88888.00 2020-10-16 13:48:04.000 290 13983.04 126.62 54952.94 88888.00 2020-10-16 13:48:05.000 290 13981.22 125.00 54954.89 88888.00 2020-10-16 13:48:06.000 290 13981.01 124.81 54955.19 88888.00 2020-10-16 13:48:07.000 290 13981.00 124.78 54955.10 88888.00 2020-10-16 13:48:08.000 290 13980.95 124.50 54955.14 88888.00 2020-10-16 13:48:09.000 290 13982.11 125.70 54953.95 88888.00 2020-10-16 13:48:10.000 290 13982.20 125.78 54954.04 88888.00 2020-10-16 13:48:11.000 290 13981.22 124.97 54955.13 88888.00 2020-10-16 13:48:12.000 290 13981.16 124.96 54955.23 88888.00 2020-10-16 13:48:13.000 290 13981.02 124.72 54955.29 88888.00 2020-10-16 13:48:14.000 290 13981.24 124.88 54955.04 88888.00 2020-10-16 13:48:15.000 290 13981.32 124.93 54955.20 88888.00 2020-10-16 13:48:16.000 290 13981.33 125.09 54955.30 88888.00 2020-10-16 13:48:17.000 290 13981.36 125.09 54955.32 88888.00 2020-10-16 13:48:18.000 290 13981.39 124.97 54955.24 88888.00 2020-10-16 13:48:19.000 290 13981.44 124.88 54955.27 88888.00 2020-10-16 13:48:20.000 290 13981.36 124.93 54955.34 88888.00 2020-10-16 13:48:21.000 290 13981.53 125.07 54955.26 88888.00 2020-10-16 13:48:22.000 290 13981.33 125.06 54955.50 88888.00 2020-10-16 13:48:23.000 290 13981.33 125.13 54955.46 88888.00 2020-10-16 13:48:24.000 290 13981.36 125.23 54955.36 88888.00 2020-10-16 13:48:25.000 290 13981.43 125.20 54955.23 88888.00 2020-10-16 13:48:26.000 290 13981.54 125.35 54955.36 88888.00 2020-10-16 13:48:27.000 290 13981.32 125.26 54955.48 88888.00 2020-10-16 13:48:28.000 290 13981.49 125.50 54955.54 88888.00 2020-10-16 13:48:29.000 290 13981.38 125.59 54955.48 88888.00 2020-10-16 13:48:30.000 290 13981.22 125.45 54955.62 88888.00 2020-10-16 13:48:31.000 290 13981.29 125.48 54955.44 88888.00 2020-10-16 13:48:32.000 290 13981.20 125.42 54955.71 88888.00 2020-10-16 13:48:33.000 290 13982.74 127.14 54953.90 88888.00 2020-10-16 13:48:34.000 290 13981.74 126.13 54954.98 88888.00 2020-10-16 13:48:35.000 290 13981.28 125.64 54955.55 88888.00 2020-10-16 13:48:36.000 290 13981.03 125.73 54955.71 88888.00 2020-10-16 13:48:37.000 290 13981.13 125.87 54955.59 88888.00 2020-10-16 13:48:38.000 290 13981.17 125.88 54955.42 88888.00 2020-10-16 13:48:39.000 290 13982.78 127.60 54953.69 88888.00 2020-10-16 13:48:40.000 290 13980.92 125.79 54955.62 88888.00 2020-10-16 13:48:41.000 290 13980.79 125.90 54955.87 88888.00 2020-10-16 13:48:42.000 290 13980.55 125.68 54955.85 88888.00 2020-10-16 13:48:43.000 290 13980.83 125.72 54955.56 88888.00 2020-10-16 13:48:44.000 290 13980.61 125.59 54955.82 88888.00 2020-10-16 13:48:45.000 290 13980.88 125.95 54955.40 88888.00 2020-10-16 13:48:46.000 290 13980.66 125.78 54955.74 88888.00 2020-10-16 13:48:47.000 290 13980.56 125.77 54955.88 88888.00 2020-10-16 13:48:48.000 290 13980.53 125.84 54955.79 88888.00 2020-10-16 13:48:49.000 290 13980.70 126.19 54955.39 88888.00 2020-10-16 13:48:50.000 290 13982.41 127.88 54953.50 88888.00 2020-10-16 13:48:51.000 290 13980.37 125.55 54955.74 88888.00 2020-10-16 13:48:52.000 290 13980.57 125.91 54955.45 88888.00 2020-10-16 13:48:53.000 290 13980.48 125.77 54955.74 88888.00 2020-10-16 13:48:54.000 290 13980.51 125.90 54955.63 88888.00 2020-10-16 13:48:55.000 290 13982.60 127.90 54953.65 88888.00 2020-10-16 13:48:56.000 290 13980.57 125.90 54955.68 88888.00 2020-10-16 13:48:57.000 290 13980.66 126.00 54955.79 88888.00 2020-10-16 13:48:58.000 290 13980.63 126.06 54955.83 88888.00 2020-10-16 13:48:59.000 290 13980.64 125.93 54955.82 88888.00 2020-10-16 13:49:00.000 290 13980.69 125.84 54955.90 88888.00 2020-10-16 13:49:01.000 290 13980.73 125.84 54955.89 88888.00 2020-10-16 13:49:02.000 290 13980.89 126.13 54955.74 88888.00 2020-10-16 13:49:03.000 290 13980.79 125.97 54956.02 88888.00 2020-10-16 13:49:04.000 290 13981.11 126.39 54955.58 88888.00 2020-10-16 13:49:05.000 290 13980.82 126.11 54955.92 88888.00 2020-10-16 13:49:06.000 290 13980.94 126.01 54955.89 88888.00 2020-10-16 13:49:07.000 290 13981.09 126.23 54955.77 88888.00 2020-10-16 13:49:08.000 290 13980.97 126.22 54955.97 88888.00 2020-10-16 13:49:09.000 290 13981.06 126.15 54955.83 88888.00 2020-10-16 13:49:10.000 290 13980.86 126.11 54956.00 88888.00 2020-10-16 13:49:11.000 290 13980.90 126.00 54955.87 88888.00 2020-10-16 13:49:12.000 290 13981.24 126.36 54955.61 88888.00 2020-10-16 13:49:13.000 290 13980.99 125.98 54956.00 88888.00 2020-10-16 13:49:14.000 290 13981.17 126.18 54955.96 88888.00 2020-10-16 13:49:15.000 290 13981.01 126.08 54956.13 88888.00 2020-10-16 13:49:16.000 290 13980.93 126.24 54956.05 88888.00 2020-10-16 13:49:17.000 290 13980.99 126.21 54956.01 88888.00 2020-10-16 13:49:18.000 290 13980.95 125.99 54956.10 88888.00 2020-10-16 13:49:19.000 290 13983.00 128.14 54953.85 88888.00 2020-10-16 13:49:20.000 290 13981.12 126.15 54955.96 88888.00 2020-10-16 13:49:21.000 290 13980.98 125.99 54956.16 88888.00 2020-10-16 13:49:22.000 290 13980.91 126.06 54956.17 88888.00 2020-10-16 13:49:23.000 290 13980.88 125.99 54956.25 88888.00 2020-10-16 13:49:24.000 290 13982.40 127.69 54954.73 88888.00 2020-10-16 13:49:25.000 290 13981.33 126.58 54955.80 88888.00 2020-10-16 13:49:26.000 290 13980.75 126.08 54956.15 88888.00 2020-10-16 13:49:27.000 290 13980.96 126.11 54956.19 88888.00 2020-10-16 13:49:28.000 290 13980.88 126.19 54956.27 88888.00 2020-10-16 13:49:29.000 290 13980.80 126.22 54956.33 88888.00 2020-10-16 13:49:30.000 290 13980.53 126.05 54956.39 88888.00 2020-10-16 13:49:31.000 290 13980.68 126.15 54956.29 88888.00 2020-10-16 13:49:32.000 290 13980.65 126.15 54956.29 88888.00 2020-10-16 13:49:33.000 290 13981.68 127.12 54955.31 88888.00 2020-10-16 13:49:34.000 290 13982.08 127.78 54954.85 88888.00 2020-10-16 13:49:35.000 290 13980.62 126.34 54956.20 88888.00 2020-10-16 13:49:36.000 290 13980.83 126.42 54956.11 88888.00 2020-10-16 13:49:37.000 290 13980.72 126.38 54956.28 88888.00 2020-10-16 13:49:38.000 290 13981.29 127.09 54955.53 88888.00 2020-10-16 13:49:39.000 290 13981.89 127.77 54955.07 88888.00 2020-10-16 13:49:40.000 290 13980.52 126.54 54956.35 88888.00 2020-10-16 13:49:41.000 290 13980.50 126.26 54956.48 88888.00 2020-10-16 13:49:42.000 290 13980.58 126.34 54956.27 88888.00 2020-10-16 13:49:43.000 290 13980.67 126.44 54956.32 88888.00 2020-10-16 13:49:44.000 290 13980.39 126.19 54956.54 88888.00 2020-10-16 13:49:45.000 290 13980.49 126.23 54956.54 88888.00 2020-10-16 13:49:46.000 290 13980.54 126.47 54956.39 88888.00 2020-10-16 13:49:47.000 290 13980.39 126.33 54956.48 88888.00 2020-10-16 13:49:48.000 290 13980.54 126.41 54956.43 88888.00 2020-10-16 13:49:49.000 290 13980.63 126.53 54956.35 88888.00 2020-10-16 13:49:50.000 290 13980.28 126.43 54956.54 88888.00 2020-10-16 13:49:51.000 290 13980.30 126.46 54956.50 88888.00 2020-10-16 13:49:52.000 290 13980.44 126.54 54956.47 88888.00 2020-10-16 13:49:53.000 290 13980.44 126.45 54956.50 88888.00 2020-10-16 13:49:54.000 290 13980.44 126.66 54956.33 88888.00 2020-10-16 13:49:55.000 290 13980.37 126.57 54956.61 88888.00 2020-10-16 13:49:56.000 290 13980.39 126.56 54956.50 88888.00 2020-10-16 13:49:57.000 290 13980.68 126.69 54956.28 88888.00 2020-10-16 13:49:58.000 290 13980.41 126.60 54956.63 88888.00 2020-10-16 13:49:59.000 290 13980.39 126.83 54956.55 88888.00 2020-10-16 13:50:00.000 290 13980.49 126.79 54956.53 88888.00 2020-10-16 13:50:01.000 290 13980.57 126.73 54956.43 88888.00 2020-10-16 13:50:02.000 290 13981.28 127.40 54955.97 88888.00 2020-10-16 13:50:03.000 290 13981.81 128.03 54955.36 88888.00 2020-10-16 13:50:04.000 290 13980.41 126.71 54956.92 88888.00 2020-10-16 13:50:05.000 290 13980.70 126.88 54956.53 88888.00 2020-10-16 13:50:06.000 290 13980.51 126.90 54956.55 88888.00 2020-10-16 13:50:07.000 290 13980.51 126.87 54956.83 88888.00 2020-10-16 13:50:08.000 290 13982.58 128.96 54954.62 88888.00 2020-10-16 13:50:09.000 290 13980.53 127.19 54956.78 88888.00 2020-10-16 13:50:10.000 290 13980.43 127.18 54956.85 88888.00 2020-10-16 13:50:11.000 290 13980.58 127.38 54956.65 88888.00 2020-10-16 13:50:12.000 290 13980.44 127.24 54956.72 88888.00 2020-10-16 13:50:13.000 290 13980.39 127.36 54956.75 88888.00 2020-10-16 13:50:14.000 290 13980.33 127.60 54956.85 88888.00 2020-10-16 13:50:15.000 290 13980.21 127.54 54957.06 88888.00 2020-10-16 13:50:16.000 290 13980.58 128.09 54956.51 88888.00 2020-10-16 13:50:17.000 290 13980.57 128.28 54956.39 88888.00 2020-10-16 13:50:18.000 290 13982.06 129.85 54954.84 88888.00 2020-10-16 13:50:19.000 290 13980.15 127.94 54956.71 88888.00 2020-10-16 13:50:20.000 290 13980.13 128.08 54956.80 88888.00 2020-10-16 13:50:21.000 290 13979.91 128.21 54957.02 88888.00 2020-10-16 13:50:22.000 290 13979.69 128.16 54956.85 88888.00 2020-10-16 13:50:23.000 290 13981.27 129.94 54955.29 88888.00 2020-10-16 13:50:24.000 290 13980.10 128.86 54956.55 88888.00 2020-10-16 13:50:25.000 290 13979.55 128.44 54957.07 88888.00 2020-10-16 13:50:26.000 290 13979.50 128.51 54956.77 88888.00 2020-10-16 13:50:27.000 290 13979.40 128.37 54956.88 88888.00 2020-10-16 13:50:28.000 290 13979.47 128.43 54956.76 88888.00 2020-10-16 13:50:29.000 290 13979.48 128.60 54956.86 88888.00 2020-10-16 13:50:30.000 290 13979.29 128.44 54956.93 88888.00 2020-10-16 13:50:31.000 290 13979.35 128.65 54956.88 88888.00 2020-10-16 13:50:32.000 290 13979.47 128.71 54956.80 88888.00 2020-10-16 13:50:33.000 290 13979.11 128.69 54956.89 88888.00 2020-10-16 13:50:34.000 290 13979.25 128.55 54956.71 88888.00 2020-10-16 13:50:35.000 290 13979.19 128.61 54956.82 88888.00 2020-10-16 13:50:36.000 290 13979.47 128.98 54956.70 88888.00 2020-10-16 13:50:37.000 290 13981.20 130.76 54954.80 88888.00 2020-10-16 13:50:38.000 290 13979.39 128.81 54956.66 88888.00 2020-10-16 13:50:39.000 290 13979.35 128.88 54956.78 88888.00 2020-10-16 13:50:40.000 290 13979.25 128.89 54956.76 88888.00 2020-10-16 13:50:41.000 290 13979.25 129.02 54956.79 88888.00 2020-10-16 13:50:42.000 290 13979.20 128.80 54956.89 88888.00 2020-10-16 13:50:43.000 290 13979.44 129.02 54956.73 88888.00 2020-10-16 13:50:44.000 290 13979.11 129.09 54956.85 88888.00 2020-10-16 13:50:45.000 290 13979.46 129.10 54956.63 88888.00 2020-10-16 13:50:46.000 290 13979.72 129.28 54956.38 88888.00 2020-10-16 13:50:47.000 290 13981.16 130.82 54955.08 88888.00 2020-10-16 13:50:48.000 290 13979.56 129.12 54956.78 88888.00 2020-10-16 13:50:49.000 290 13979.71 129.14 54956.57 88888.00 2020-10-16 13:50:50.000 290 13979.70 129.11 54956.84 88888.00 2020-10-16 13:50:51.000 290 13979.69 129.07 54956.78 88888.00 2020-10-16 13:50:52.000 290 13980.57 130.12 54955.98 88888.00 2020-10-16 13:50:53.000 290 13980.92 130.51 54955.61 88888.00 2020-10-16 13:50:54.000 290 13979.86 129.40 54956.69 88888.00 2020-10-16 13:50:55.000 290 13979.92 129.30 54956.64 88888.00 2020-10-16 13:50:56.000 290 13980.11 129.53 54956.53 88888.00 2020-10-16 13:50:57.000 290 13980.06 129.39 54956.74 88888.00 2020-10-16 13:50:58.000 290 13980.09 129.22 54956.79 88888.00 2020-10-16 13:50:59.000 290 13980.28 129.39 54956.60 88888.00 2020-10-16 13:51:00.000 290 13980.11 129.22 54956.87 88888.00 2020-10-16 13:51:01.000 290 13982.19 131.19 54954.92 88888.00 2020-10-16 13:51:02.000 290 13980.92 130.02 54956.23 88888.00 2020-10-16 13:51:03.000 290 13980.16 129.25 54956.94 88888.00 2020-10-16 13:51:04.000 290 13980.36 129.22 54956.76 88888.00 2020-10-16 13:51:05.000 290 13980.52 129.39 54956.78 88888.00 2020-10-16 13:51:06.000 290 13980.95 129.86 54956.49 88888.00 2020-10-16 13:51:07.000 290 13981.91 130.89 54955.49 88888.00 2020-10-16 13:51:08.000 290 13980.58 129.62 54956.95 88888.00 2020-10-16 13:51:09.000 290 13980.31 129.38 54956.98 88888.00 2020-10-16 13:51:10.000 290 13980.50 129.48 54956.90 88888.00 2020-10-16 13:51:11.000 290 13980.41 129.50 54957.04 88888.00 2020-10-16 13:51:12.000 290 13980.49 129.65 54957.07 88888.00 2020-10-16 13:51:13.000 290 13980.28 129.69 54957.23 88888.00 2020-10-16 13:51:14.000 290 13980.22 129.86 54957.12 88888.00 2020-10-16 13:51:15.000 290 13980.21 129.79 54957.17 88888.00 2020-10-16 13:51:16.000 290 13980.34 129.94 54957.07 88888.00 2020-10-16 13:51:17.000 290 13980.28 129.99 54957.06 88888.00 2020-10-16 13:51:18.000 290 13980.14 129.86 54957.23 88888.00 2020-10-16 13:51:19.000 290 13980.24 130.12 54957.11 88888.00 2020-10-16 13:51:20.000 290 13980.06 130.25 54957.39 88888.00 2020-10-16 13:51:21.000 290 13980.02 130.27 54957.31 88888.00 2020-10-16 13:51:22.000 290 13979.98 130.55 54957.19 88888.00 2020-10-16 13:51:23.000 290 13979.84 130.53 54957.39 88888.00 2020-10-16 13:51:24.000 290 13979.98 130.71 54957.31 88888.00 2020-10-16 13:51:25.000 290 13979.77 130.57 54957.36 88888.00 2020-10-16 13:51:26.000 290 13979.71 130.59 54957.21 88888.00 2020-10-16 13:51:27.000 290 13979.78 130.62 54957.10 88888.00 2020-10-16 13:51:28.000 290 13979.67 130.71 54957.25 88888.00 2020-10-16 13:51:29.000 290 13979.81 130.85 54957.25 88888.00 2020-10-16 13:51:30.000 290 13981.31 132.35 54955.64 88888.00 2020-10-16 13:51:31.000 290 13980.08 131.23 54956.98 88888.00 2020-10-16 13:51:32.000 290 13979.83 130.90 54957.33 88888.00 2020-10-16 13:51:33.000 290 13979.74 131.10 54957.29 88888.00 2020-10-16 13:51:34.000 290 13979.65 130.84 54957.21 88888.00 2020-10-16 13:51:35.000 290 13981.35 132.59 54955.52 88888.00 2020-10-16 13:51:36.000 290 13980.50 131.62 54956.47 88888.00 2020-10-16 13:51:37.000 290 13979.89 131.00 54957.24 88888.00 2020-10-16 13:51:38.000 290 13980.01 131.10 54957.28 88888.00 2020-10-16 13:51:39.000 290 13979.88 130.91 54957.26 88888.00 2020-10-16 13:51:40.000 290 13980.07 131.04 54957.29 88888.00 2020-10-16 13:51:41.000 290 13980.17 131.11 54957.25 88888.00 2020-10-16 13:51:42.000 290 13981.71 132.64 54955.58 88888.00 2020-10-16 13:51:43.000 290 13981.09 132.10 54956.24 88888.00 2020-10-16 13:51:44.000 290 13980.21 131.15 54957.24 88888.00 2020-10-16 13:51:45.000 290 13980.36 131.29 54957.08 88888.00 2020-10-16 13:51:46.000 290 13980.26 131.12 54957.40 88888.00 2020-10-16 13:51:47.000 290 13981.43 132.37 54956.14 88888.00 2020-10-16 13:51:48.000 290 13981.26 132.27 54956.42 88888.00 2020-10-16 13:51:49.000 290 13980.40 131.31 54957.36 88888.00 2020-10-16 13:51:50.000 290 13980.31 131.24 54957.46 88888.00 2020-10-16 13:51:51.000 290 13980.47 131.25 54957.00 88888.00 2020-10-16 13:51:52.000 290 13980.46 131.26 54957.16 88888.00 2020-10-16 13:51:53.000 290 13980.33 131.22 54957.55 88888.00 2020-10-16 13:51:54.000 290 13980.45 131.24 54957.18 88888.00 2020-10-16 13:51:55.000 290 13980.29 130.94 54957.38 88888.00 2020-10-16 13:51:56.000 290 13980.51 131.19 54957.23 88888.00 2020-10-16 13:51:57.000 290 13980.43 131.23 54957.31 88888.00 2020-10-16 13:51:58.000 290 13980.36 131.10 54957.40 88888.00 2020-10-16 13:51:59.000 290 13980.53 131.37 54957.11 88888.00 2020-10-16 13:52:00.000 290 13980.60 131.24 54957.18 88888.00 2020-10-16 13:52:01.000 290 13980.59 131.08 54957.18 88888.00 2020-10-16 13:52:02.000 290 13980.70 131.15 54957.24 88888.00 2020-10-16 13:52:03.000 290 13980.43 131.10 54957.44 88888.00 2020-10-16 13:52:04.000 290 13980.34 131.03 54957.42 88888.00 2020-10-16 13:52:05.000 290 13980.54 131.13 54957.32 88888.00 2020-10-16 13:52:06.000 290 13980.74 131.21 54957.27 88888.00 2020-10-16 13:52:07.000 290 13980.69 131.29 54957.39 88888.00 2020-10-16 13:52:08.000 290 13980.67 131.37 54957.37 88888.00 2020-10-16 13:52:09.000 290 13980.50 131.09 54957.54 88888.00 2020-10-16 13:52:10.000 290 13980.79 131.26 54957.31 88888.00 2020-10-16 13:52:11.000 290 13981.87 132.46 54956.32 88888.00 2020-10-16 13:52:12.000 290 13981.76 132.30 54956.39 88888.00 2020-10-16 13:52:13.000 290 13980.82 131.36 54957.52 88888.00 2020-10-16 13:52:14.000 290 13981.00 131.61 54957.40 88888.00 2020-10-16 13:52:15.000 290 13980.90 131.70 54957.51 88888.00 2020-10-16 13:52:16.000 290 13981.36 132.18 54957.33 88888.00 2020-10-16 13:52:17.000 290 13982.73 133.57 54955.79 88888.00 2020-10-16 13:52:18.000 290 13981.02 131.81 54957.56 88888.00 2020-10-16 13:52:19.000 290 13980.90 131.83 54957.69 88888.00 2020-10-16 13:52:20.000 290 13981.18 132.01 54957.37 88888.00 2020-10-16 13:52:21.000 290 13981.19 131.93 54957.46 88888.00 2020-10-16 13:52:22.000 290 13982.71 133.46 54955.86 88888.00 2020-10-16 13:52:23.000 290 13981.83 132.72 54956.72 88888.00 2020-10-16 13:52:24.000 290 13981.10 131.93 54957.54 88888.00 2020-10-16 13:52:25.000 290 13981.08 131.99 54957.58 88888.00 2020-10-16 13:52:26.000 290 13981.23 132.17 54957.65 88888.00 2020-10-16 13:52:27.000 290 13982.78 133.86 54955.79 88888.00 2020-10-16 13:52:28.000 290 13981.38 132.64 54957.17 88888.00 2020-10-16 13:52:29.000 290 13981.13 132.28 54957.66 88888.00 2020-10-16 13:52:30.000 290 13980.91 132.18 54957.69 88888.00 2020-10-16 13:52:31.000 290 13980.87 132.10 54957.61 88888.00 2020-10-16 13:52:32.000 290 13980.96 132.07 54957.58 88888.00 2020-10-16 13:52:33.000 290 13981.03 132.25 54957.74 88888.00 2020-10-16 13:52:34.000 290 13980.88 132.28 54957.63 88888.00 2020-10-16 13:52:35.000 290 13980.76 132.26 54957.73 88888.00 2020-10-16 13:52:36.000 290 13980.87 132.16 54957.60 88888.00 2020-10-16 13:52:37.000 290 13980.87 132.08 54957.58 88888.00 2020-10-16 13:52:38.000 290 13980.88 132.15 54957.54 88888.00 2020-10-16 13:52:39.000 290 13980.74 132.08 54957.83 88888.00 2020-10-16 13:52:40.000 290 13980.75 132.11 54957.76 88888.00 2020-10-16 13:52:41.000 290 13980.67 132.12 54957.57 88888.00 2020-10-16 13:52:42.000 290 13980.92 132.16 54957.51 88888.00 2020-10-16 13:52:43.000 290 13980.83 132.19 54957.56 88888.00 2020-10-16 13:52:44.000 290 13980.70 131.96 54957.68 88888.00 2020-10-16 13:52:45.000 290 13980.96 132.06 54957.38 88888.00 2020-10-16 13:52:46.000 290 13980.94 131.94 54957.42 88888.00 2020-10-16 13:52:47.000 290 13980.81 131.86 54957.71 88888.00 2020-10-16 13:52:48.000 290 13980.92 132.06 54957.60 88888.00 2020-10-16 13:52:49.000 290 13980.92 131.85 54957.56 88888.00 2020-10-16 13:52:50.000 290 13981.07 132.00 54957.41 88888.00 2020-10-16 13:52:51.000 290 13982.68 133.56 54955.73 88888.00 2020-10-16 13:52:52.000 290 13981.50 132.36 54957.02 88888.00 2020-10-16 13:52:53.000 290 13981.01 132.04 54957.67 88888.00 2020-10-16 13:52:54.000 290 13980.91 131.90 54957.55 88888.00 2020-10-16 13:52:55.000 290 13981.32 132.16 54957.10 88888.00 2020-10-16 13:52:56.000 290 13981.83 132.58 54956.53 88888.00 2020-10-16 13:52:57.000 290 13982.53 133.27 54956.09 88888.00 2020-10-16 13:52:58.000 290 13981.10 131.91 54957.46 88888.00 2020-10-16 13:52:59.000 290 13981.20 131.86 54957.36 88888.00 2020-10-16 13:53:00.000 290 13981.26 131.84 54957.18 88888.00 2020-10-16 13:53:01.000 290 13981.17 131.64 54957.39 88888.00 2020-10-16 13:53:02.000 290 13981.35 131.83 54957.22 88888.00 2020-10-16 13:53:03.000 290 13981.21 131.61 54957.49 88888.00 2020-10-16 13:53:04.000 290 13981.25 131.78 54957.51 88888.00 2020-10-16 13:53:05.000 290 13981.35 131.70 54957.31 88888.00 2020-10-16 13:53:06.000 290 13981.39 131.67 54957.24 88888.00 2020-10-16 13:53:07.000 290 13982.79 132.89 54956.00 88888.00 2020-10-16 13:53:08.000 290 13982.55 132.70 54956.16 88888.00 2020-10-16 13:53:09.000 290 13981.46 131.51 54957.47 88888.00 2020-10-16 13:53:10.000 290 13981.68 131.59 54957.45 88888.00 2020-10-16 13:53:11.000 290 13981.66 131.71 54957.39 88888.00 2020-10-16 13:53:12.000 290 13981.66 131.66 54957.24 88888.00 2020-10-16 13:53:13.000 290 13983.42 133.46 54955.58 88888.00 2020-10-16 13:53:14.000 290 13981.62 131.44 54957.59 88888.00 2020-10-16 13:53:15.000 290 13981.84 131.67 54957.43 88888.00 2020-10-16 13:53:16.000 290 13981.89 131.77 54957.40 88888.00 2020-10-16 13:53:17.000 290 13981.77 131.61 54957.41 88888.00 2020-10-16 13:53:18.000 290 13981.92 131.70 54957.31 88888.00 2020-10-16 13:53:19.000 290 13981.83 131.59 54957.52 88888.00 2020-10-16 13:53:20.000 290 13981.79 131.72 54957.67 88888.00 2020-10-16 13:53:21.000 290 13981.90 131.80 54957.37 88888.00 2020-10-16 13:53:22.000 290 13982.10 131.92 54957.31 88888.00 2020-10-16 13:53:23.000 290 13982.02 131.74 54957.51 88888.00 2020-10-16 13:53:24.000 290 13982.02 131.92 54957.40 88888.00 2020-10-16 13:53:25.000 290 13982.05 131.94 54957.53 88888.00 2020-10-16 13:53:26.000 290 13981.78 131.81 54957.63 88888.00 2020-10-16 13:53:27.000 290 13982.01 131.98 54957.57 88888.00 2020-10-16 13:53:28.000 290 13981.87 131.98 54957.65 88888.00 2020-10-16 13:53:29.000 290 13982.06 132.07 54957.43 88888.00 2020-10-16 13:53:30.000 290 13982.05 131.97 54957.47 88888.00 2020-10-16 13:53:31.000 290 13981.97 131.95 54957.40 88888.00 2020-10-16 13:53:32.000 290 13981.96 131.96 54957.54 88888.00 2020-10-16 13:53:33.000 290 13981.92 132.02 54957.66 88888.00 2020-10-16 13:53:34.000 290 13981.84 132.04 54957.77 88888.00 2020-10-16 13:53:35.000 290 13981.70 131.93 54957.86 88888.00 2020-10-16 13:53:36.000 290 13983.07 133.39 54956.46 88888.00 2020-10-16 13:53:37.000 290 13982.67 133.10 54956.71 88888.00 2020-10-16 13:53:38.000 290 13981.81 132.26 54957.73 88888.00 2020-10-16 13:53:39.000 290 13981.93 132.48 54957.58 88888.00 2020-10-16 13:53:40.000 290 13981.78 132.33 54957.76 88888.00 2020-10-16 13:53:41.000 290 13983.12 133.75 54956.14 88888.00 2020-10-16 13:53:42.000 290 13982.26 132.83 54957.06 88888.00 2020-10-16 13:53:43.000 290 13982.00 132.38 54957.53 88888.00 2020-10-16 13:53:44.000 290 13981.64 132.27 54957.57 88888.00 2020-10-16 13:53:45.000 290 13981.63 132.25 54957.64 88888.00 2020-10-16 13:53:46.000 290 13981.65 132.14 54957.70 88888.00 2020-10-16 13:53:47.000 290 13981.82 132.45 54957.27 88888.00 2020-10-16 13:53:48.000 290 13981.66 132.15 54957.52 88888.00 2020-10-16 13:53:49.000 290 13981.63 132.19 54957.42 88888.00 2020-10-16 13:53:50.000 290 13981.77 132.06 54957.45 88888.00 2020-10-16 13:53:51.000 290 13981.75 132.10 54957.64 88888.00 2020-10-16 13:53:52.000 290 13981.78 132.17 54957.63 88888.00 2020-10-16 13:53:53.000 290 13981.63 132.01 54957.79 88888.00 2020-10-16 13:53:54.000 290 13981.78 132.21 54957.56 88888.00 2020-10-16 13:53:55.000 290 13981.97 132.27 54957.44 88888.00 2020-10-16 13:53:56.000 290 13981.68 132.05 54957.62 88888.00 2020-10-16 13:53:57.000 290 13981.82 132.17 54957.62 88888.00 2020-10-16 13:53:58.000 290 13981.88 131.97 54957.62 88888.00 2020-10-16 13:53:59.000 290 13983.62 133.87 54955.73 88888.00 2020-10-16 13:54:00.000 290 13982.92 133.13 54956.57 88888.00 2020-10-16 13:54:01.000 290 13981.86 132.06 54957.64 88888.00 2020-10-16 13:54:02.000 290 13982.07 132.25 54957.52 88888.00 2020-10-16 13:54:03.000 290 13982.11 132.30 54957.59 88888.00 2020-10-16 13:54:04.000 290 13981.97 132.21 54957.70 88888.00 2020-10-16 13:54:05.000 290 13984.00 134.49 54955.57 88888.00 2020-10-16 13:54:06.000 290 13981.91 132.33 54957.72 88888.00 2020-10-16 13:54:07.000 290 13982.18 132.40 54957.41 88888.00 2020-10-16 13:54:08.000 290 13982.14 132.36 54957.58 88888.00 2020-10-16 13:54:09.000 290 13981.91 132.42 54957.84 88888.00 2020-10-16 13:54:10.000 290 13982.03 132.62 54957.59 88888.00 2020-10-16 13:54:11.000 290 13981.91 132.36 54957.63 88888.00 2020-10-16 13:54:12.000 290 13982.04 132.46 54957.44 88888.00 2020-10-16 13:54:13.000 290 13982.17 132.65 54957.39 88888.00 2020-10-16 13:54:14.000 290 13981.93 132.47 54957.66 88888.00 2020-10-16 13:54:15.000 290 13981.93 132.58 54957.60 88888.00 2020-10-16 13:54:16.000 290 13981.98 132.68 54957.53 88888.00 2020-10-16 13:54:17.000 290 13981.82 132.75 54957.61 88888.00 2020-10-16 13:54:18.000 290 13981.62 132.65 54957.76 88888.00 2020-10-16 13:54:19.000 290 13981.64 132.84 54957.66 88888.00 2020-10-16 13:54:20.000 290 13981.55 132.92 54957.65 88888.00 2020-10-16 13:54:21.000 290 13981.49 132.74 54957.77 88888.00 2020-10-16 13:54:22.000 290 13981.53 132.84 54957.60 88888.00 2020-10-16 13:54:23.000 290 13981.50 132.91 54957.48 88888.00 2020-10-16 13:54:24.000 290 13981.35 132.81 54957.49 88888.00 2020-10-16 13:54:25.000 290 13981.35 132.80 54957.47 88888.00 2020-10-16 13:54:26.000 290 13981.22 132.77 54957.66 88888.00 2020-10-16 13:54:27.000 290 13981.13 132.92 54957.46 88888.00 2020-10-16 13:54:28.000 290 13982.13 134.21 54956.27 88888.00 2020-10-16 13:54:29.000 290 13981.48 133.53 54956.96 88888.00 2020-10-16 13:54:30.000 290 13980.90 132.85 54957.49 88888.00 2020-10-16 13:54:31.000 290 13980.77 132.94 54957.36 88888.00 2020-10-16 13:54:32.000 290 13980.78 132.78 54957.34 88888.00 2020-10-16 13:54:33.000 290 13981.64 133.87 54956.40 88888.00 2020-10-16 13:54:34.000 290 13981.15 133.53 54956.56 88888.00 2020-10-16 13:54:35.000 290 13980.43 132.67 54957.26 88888.00 2020-10-16 13:54:36.000 290 13980.25 132.51 54957.47 88888.00 2020-10-16 13:54:37.000 290 13980.30 132.54 54957.36 88888.00 2020-10-16 13:54:38.000 290 13980.28 132.53 54957.33 88888.00 2020-10-16 13:54:39.000 290 13980.35 132.35 54957.10 88888.00 2020-10-16 13:54:40.000 290 13980.22 132.28 54957.34 88888.00 2020-10-16 13:54:41.000 290 13980.11 132.30 54957.23 88888.00 2020-10-16 13:54:42.000 290 13979.99 131.90 54957.38 88888.00 2020-10-16 13:54:43.000 290 13981.87 133.70 54955.34 88888.00 2020-10-16 13:54:44.000 290 13980.93 132.66 54956.47 88888.00 2020-10-16 13:54:45.000 290 13980.01 131.61 54957.19 88888.00 2020-10-16 13:54:46.000 290 13980.20 131.77 54957.00 88888.00 2020-10-16 13:54:47.000 290 13980.26 131.63 54957.27 88888.00 2020-10-16 13:54:48.000 290 13981.32 132.51 54955.90 88888.00 2020-10-16 13:54:49.000 290 13981.34 132.39 54956.07 88888.00 2020-10-16 13:54:50.000 290 13980.32 131.28 54957.01 88888.00 2020-10-16 13:54:51.000 290 13980.49 131.24 54956.84 88888.00 2020-10-16 13:54:52.000 290 13980.56 131.22 54956.87 88888.00 2020-10-16 13:54:53.000 290 13980.32 130.96 54957.18 88888.00 2020-10-16 13:54:54.000 290 13980.40 130.86 54956.91 88888.00 2020-10-16 13:54:55.000 290 13980.53 130.82 54956.99 88888.00 2020-10-16 13:54:56.000 290 13980.72 130.95 54956.74 88888.00 2020-10-16 13:54:57.000 290 13980.76 130.77 54956.76 88888.00 2020-10-16 13:54:58.000 290 13980.71 130.78 54956.90 88888.00 2020-10-16 13:54:59.000 290 13980.64 130.68 54956.97 88888.00 2020-10-16 13:55:00.000 290 13981.12 131.07 54956.48 88888.00 2020-10-16 13:55:01.000 290 13980.82 130.54 54956.72 88888.00 2020-10-16 13:55:02.000 290 13980.44 130.26 54957.00 88888.00 2020-10-16 13:55:03.000 290 13980.71 130.51 54956.74 88888.00 2020-10-16 13:55:04.000 290 13980.77 130.50 54956.79 88888.00 2020-10-16 13:55:05.000 290 13980.54 130.33 54957.00 88888.00 2020-10-16 13:55:06.000 290 13981.25 131.17 54956.08 88888.00 2020-10-16 13:55:07.000 290 13981.95 131.80 54955.31 88888.00 2020-10-16 13:55:08.000 290 13980.49 130.21 54956.83 88888.00 2020-10-16 13:55:09.000 290 13980.46 130.17 54956.76 88888.00 2020-10-16 13:55:10.000 290 13980.40 130.03 54956.81 88888.00 2020-10-16 13:55:11.000 290 13980.62 130.21 54956.68 88888.00 2020-10-16 13:55:12.000 290 13981.53 131.14 54955.72 88888.00 2020-10-16 13:55:13.000 290 13981.38 131.17 54955.76 88888.00 2020-10-16 13:55:14.000 290 13980.36 130.13 54956.78 88888.00 2020-10-16 13:55:15.000 290 13980.47 130.13 54956.65 88888.00 2020-10-16 13:55:16.000 290 13980.53 130.15 54956.43 88888.00 2020-10-16 13:55:17.000 290 13980.30 129.91 54956.66 88888.00 2020-10-16 13:55:18.000 290 13982.36 132.02 54954.65 88888.00 2020-10-16 13:55:19.000 290 13980.55 130.28 54956.50 88888.00 2020-10-16 13:55:20.000 290 13980.24 130.07 54956.70 88888.00 2020-10-16 13:55:21.000 290 13980.46 130.13 54956.45 88888.00 2020-10-16 13:55:22.000 290 13980.44 130.01 54956.56 88888.00 2020-10-16 13:55:23.000 290 13980.40 130.18 54956.50 88888.00 2020-10-16 13:55:24.000 290 13980.38 130.11 54956.51 88888.00 2020-10-16 13:55:25.000 290 13980.22 129.99 54956.77 88888.00 2020-10-16 13:55:26.000 290 13980.10 129.99 54956.77 88888.00 2020-10-16 13:55:27.000 290 13980.30 130.09 54956.37 88888.00 2020-10-16 13:55:28.000 290 13980.47 130.15 54956.50 88888.00 2020-10-16 13:55:29.000 290 13980.29 130.23 54956.55 88888.00 2020-10-16 13:55:30.000 290 13982.71 132.58 54954.06 88888.00 2020-10-16 13:55:31.000 290 13980.52 130.37 54956.43 88888.00 2020-10-16 13:55:32.000 290 13982.01 132.02 54954.80 88888.00 2020-10-16 13:55:33.000 290 13980.44 130.12 54956.43 88888.00 2020-10-16 13:55:34.000 290 13980.29 130.28 54956.54 88888.00 2020-10-16 13:55:35.000 290 13982.31 132.21 54954.46 88888.00 2020-10-16 13:55:36.000 290 13980.26 130.16 54956.49 88888.00 2020-10-16 13:55:37.000 290 13980.23 130.09 54956.61 88888.00 2020-10-16 13:55:38.000 290 13980.06 129.93 54956.51 88888.00 2020-10-16 13:55:39.000 290 13980.03 129.83 54956.51 88888.00 2020-10-16 13:55:40.000 290 13980.19 130.03 54956.26 88888.00 2020-10-16 13:55:41.000 290 13980.28 129.95 54956.45 88888.00 2020-10-16 13:55:42.000 290 13980.17 129.98 54956.35 88888.00 2020-10-16 13:55:43.000 290 13980.17 129.90 54956.51 88888.00 2020-10-16 13:55:44.000 290 13980.03 129.83 54956.52 88888.00 2020-10-16 13:55:45.000 290 13980.31 129.94 54956.35 88888.00 2020-10-16 13:55:46.000 290 13980.29 129.66 54956.45 88888.00 2020-10-16 13:55:47.000 290 13980.32 129.72 54956.28 88888.00 2020-10-16 13:55:48.000 290 13980.36 129.79 54956.24 88888.00 2020-10-16 13:55:49.000 290 13980.35 129.71 54956.26 88888.00 2020-10-16 13:55:50.000 290 13980.58 129.78 54956.17 88888.00 2020-10-16 13:55:51.000 290 13981.87 131.11 54954.62 88888.00 2020-10-16 13:55:52.000 290 13981.09 130.09 54955.70 88888.00 2020-10-16 13:55:53.000 290 13980.51 129.64 54956.44 88888.00 2020-10-16 13:55:54.000 290 13980.41 129.41 54956.46 88888.00 2020-10-16 13:55:55.000 290 13980.60 129.67 54956.28 88888.00 2020-10-16 13:55:56.000 290 13980.72 129.57 54956.22 88888.00 2020-10-16 13:55:57.000 290 13980.64 129.48 54956.22 88888.00 2020-10-16 13:55:58.000 290 13980.87 129.65 54956.13 88888.00 2020-10-16 13:55:59.000 290 13980.79 129.58 54956.34 88888.00 2020-10-16 13:56:00.000 290 13980.72 129.46 54956.45 88888.00 2020-10-16 13:56:01.000 290 13982.74 131.66 54954.19 88888.00 2020-10-16 13:56:02.000 290 13980.61 129.37 54956.46 88888.00 2020-10-16 13:56:03.000 290 13980.94 129.47 54956.12 88888.00 2020-10-16 13:56:04.000 290 13980.84 129.43 54956.34 88888.00 2020-10-16 13:56:05.000 290 13980.74 129.56 54956.44 88888.00 2020-10-16 13:56:06.000 290 13982.15 130.93 54955.05 88888.00 2020-10-16 13:56:07.000 290 13981.60 130.45 54955.40 88888.00 2020-10-16 13:56:08.000 290 13980.76 129.64 54956.37 88888.00 2020-10-16 13:56:09.000 290 13980.84 129.37 54956.24 88888.00 2020-10-16 13:56:10.000 290 13980.78 129.38 54956.24 88888.00 2020-10-16 13:56:11.000 290 13981.01 129.41 54956.11 88888.00 2020-10-16 13:56:12.000 290 13980.73 129.27 54956.42 88888.00 2020-10-16 13:56:13.000 290 13980.95 129.48 54956.29 88888.00 2020-10-16 13:56:14.000 290 13980.79 129.47 54956.30 88888.00 2020-10-16 13:56:15.000 290 13980.91 129.49 54956.10 88888.00 2020-10-16 13:56:16.000 290 13980.98 129.37 54956.18 88888.00 2020-10-16 13:56:17.000 290 13980.90 129.20 54956.35 88888.00 2020-10-16 13:56:18.000 290 13980.74 129.22 54956.49 88888.00 2020-10-16 13:56:19.000 290 13982.28 130.63 54954.91 88888.00 2020-10-16 13:56:20.000 290 13982.13 130.41 54954.97 88888.00 2020-10-16 13:56:21.000 290 13980.89 129.17 54956.30 88888.00 2020-10-16 13:56:22.000 290 13981.07 129.31 54956.10 88888.00 2020-10-16 13:56:23.000 290 13980.92 128.95 54956.17 88888.00 2020-10-16 13:56:24.000 290 13981.09 129.02 54956.24 88888.00 2020-10-16 13:56:25.000 290 13982.71 130.56 54954.50 88888.00 2020-10-16 13:56:26.000 290 13981.57 129.35 54955.64 88888.00 2020-10-16 13:56:27.000 290 13981.17 128.88 54956.19 88888.00 2020-10-16 13:56:28.000 290 13981.38 128.95 54955.96 88888.00 2020-10-16 13:56:29.000 290 13981.26 128.73 54956.17 88888.00 2020-10-16 13:56:30.000 290 13981.43 128.91 54955.94 88888.00 2020-10-16 13:56:31.000 290 13981.08 128.47 54956.24 88888.00 2020-10-16 13:56:32.000 290 13981.40 128.55 54956.08 88888.00 2020-10-16 13:56:33.000 290 13981.16 128.33 54956.22 88888.00 2020-10-16 13:56:34.000 290 13981.35 128.39 54956.24 88888.00 2020-10-16 13:56:35.000 290 13981.39 128.49 54956.16 88888.00 2020-10-16 13:56:36.000 290 13981.29 128.34 54956.15 88888.00 2020-10-16 13:56:37.000 290 13981.43 128.35 54955.94 88888.00 2020-10-16 13:56:38.000 290 13981.63 128.36 54955.93 88888.00 2020-10-16 13:56:39.000 290 13981.59 128.21 54956.11 88888.00 2020-10-16 13:56:40.000 290 13981.56 128.25 54956.09 88888.00 2020-10-16 13:56:41.000 290 13981.54 128.25 54956.15 88888.00 2020-10-16 13:56:42.000 290 13981.61 128.29 54956.14 88888.00 2020-10-16 13:56:43.000 290 13981.48 128.21 54956.23 88888.00 2020-10-16 13:56:44.000 290 13981.63 128.13 54956.21 88888.00 2020-10-16 13:56:45.000 290 13981.56 128.22 54956.21 88888.00 2020-10-16 13:56:46.000 290 13981.64 127.96 54956.08 88888.00 2020-10-16 13:56:47.000 290 13981.90 128.12 54956.04 88888.00 2020-10-16 13:56:48.000 290 13982.33 128.70 54955.51 88888.00 2020-10-16 13:56:49.000 290 13982.90 129.32 54954.93 88888.00 2020-10-16 13:56:50.000 290 13981.76 128.20 54956.17 88888.00 2020-10-16 13:56:51.000 290 13981.41 127.97 54956.27 88888.00 2020-10-16 13:56:52.000 290 13981.75 127.91 54956.00 88888.00 2020-10-16 13:56:53.000 290 13982.18 128.39 54955.58 88888.00 2020-10-16 13:56:54.000 290 13983.40 129.55 54954.28 88888.00 2020-10-16 13:56:55.000 290 13981.65 127.76 54956.01 88888.00 2020-10-16 13:56:56.000 290 13981.67 127.80 54956.10 88888.00 2020-10-16 13:56:57.000 290 13981.77 127.77 54956.01 88888.00 2020-10-16 13:56:58.000 290 13981.65 127.79 54956.16 88888.00 2020-10-16 13:56:59.000 290 13981.53 127.70 54956.27 88888.00 2020-10-16 13:57:00.000 290 13981.46 127.55 54956.31 88888.00 2020-10-16 13:57:01.000 290 13981.58 127.77 54956.16 88888.00 2020-10-16 13:57:02.000 290 13983.73 129.66 54954.02 88888.00 2020-10-16 13:57:03.000 290 13981.64 127.64 54956.10 88888.00 2020-10-16 13:57:04.000 290 13981.37 127.40 54956.27 88888.00 2020-10-16 13:57:05.000 290 13981.46 127.47 54956.10 88888.00 2020-10-16 13:57:06.000 290 13981.52 127.36 54955.92 88888.00 2020-10-16 13:57:07.000 290 13981.53 127.28 54956.14 88888.00 2020-10-16 13:57:08.000 290 13983.45 129.22 54953.98 88888.00 2020-10-16 13:57:09.000 290 13981.40 127.25 54956.18 88888.00 2020-10-16 13:57:10.000 290 13981.42 127.16 54956.17 88888.00 2020-10-16 13:57:11.000 290 13981.17 127.04 54956.48 88888.00 2020-10-16 13:57:12.000 290 13981.51 127.21 54956.05 88888.00 2020-10-16 13:57:13.000 290 13981.37 126.98 54956.17 88888.00 2020-10-16 13:57:14.000 290 13981.43 127.00 54956.06 88888.00 2020-10-16 13:57:15.000 290 13981.37 127.00 54956.14 88888.00 2020-10-16 13:57:16.000 290 13981.24 127.04 54956.32 88888.00 2020-10-16 13:57:17.000 290 13981.25 126.81 54956.11 88888.00 2020-10-16 13:57:18.000 290 13981.46 126.99 54955.82 88888.00 2020-10-16 13:57:19.000 290 13981.25 126.95 54956.03 88888.00 2020-10-16 13:57:20.000 290 13981.17 126.89 54956.15 88888.00 2020-10-16 13:57:21.000 290 13981.33 127.09 54955.92 88888.00 2020-10-16 13:57:22.000 290 13981.05 126.72 54956.23 88888.00 2020-10-16 13:57:23.000 290 13981.21 126.90 54955.87 88888.00 2020-10-16 13:57:24.000 290 13981.28 126.95 54955.96 88888.00 2020-10-16 13:57:25.000 290 13981.04 126.67 54956.27 88888.00 2020-10-16 13:57:26.000 290 13981.04 126.82 54956.00 88888.00 2020-10-16 13:57:27.000 290 13981.10 126.87 54955.98 88888.00 2020-10-16 13:57:28.000 290 13980.91 126.61 54955.95 88888.00 2020-10-16 13:57:29.000 290 13981.12 126.76 54955.70 88888.00 2020-10-16 13:57:30.000 290 13981.07 126.76 54955.77 88888.00 2020-10-16 13:57:31.000 290 13982.94 128.72 54953.76 88888.00 2020-10-16 13:57:32.000 290 13980.89 126.73 54955.80 88888.00 2020-10-16 13:57:33.000 290 13980.61 126.54 54955.99 88888.00 2020-10-16 13:57:34.000 290 13980.70 126.51 54956.07 88888.00 2020-10-16 13:57:35.000 290 13980.79 126.69 54955.81 88888.00 2020-10-16 13:57:36.000 290 13981.91 127.84 54954.50 88888.00 2020-10-16 13:57:37.000 290 13981.46 127.37 54954.92 88888.00 2020-10-16 13:57:38.000 290 13980.71 126.58 54955.68 88888.00 2020-10-16 13:57:39.000 290 13980.59 126.53 54955.89 88888.00 2020-10-16 13:57:40.000 290 13980.28 126.37 54955.98 88888.00 2020-10-16 13:57:41.000 290 13980.48 126.35 54955.81 88888.00 2020-10-16 13:57:42.000 290 13980.26 126.36 54955.73 88888.00 2020-10-16 13:57:43.000 290 13980.40 126.45 54955.80 88888.00 2020-10-16 13:57:44.000 290 13980.44 126.39 54955.74 88888.00 2020-10-16 13:57:45.000 290 13980.51 126.22 54955.61 88888.00 2020-10-16 13:57:46.000 290 13980.77 126.75 54955.16 88888.00 2020-10-16 13:57:47.000 290 13982.19 128.06 54953.72 88888.00 2020-10-16 13:57:48.000 290 13980.47 126.36 54955.50 88888.00 2020-10-16 13:57:49.000 290 13980.43 126.30 54955.46 88888.00 2020-10-16 13:57:50.000 290 13980.24 126.13 54955.67 88888.00 2020-10-16 13:57:51.000 290 13980.39 126.19 54955.58 88888.00 2020-10-16 13:57:52.000 290 13981.37 127.47 54954.40 88888.00 2020-10-16 13:57:53.000 290 13980.84 127.01 54955.06 88888.00 2020-10-16 13:57:54.000 290 13980.04 126.20 54955.70 88888.00 2020-10-16 13:57:55.000 290 13980.15 126.32 54955.52 88888.00 2020-10-16 13:57:56.000 290 13980.03 125.97 54955.72 88888.00 2020-10-16 13:57:57.000 290 13980.18 126.09 54955.52 88888.00 2020-10-16 13:57:58.000 290 13980.14 126.16 54955.58 88888.00 2020-10-16 13:57:59.000 290 13979.87 126.04 54955.69 88888.00 2020-10-16 13:58:00.000 290 13979.96 125.94 54955.57 88888.00 2020-10-16 13:58:01.000 290 13979.92 125.87 54955.57 88888.00 2020-10-16 13:58:02.000 290 13979.90 125.93 54955.53 88888.00 2020-10-16 13:58:03.000 290 13980.03 126.09 54955.36 88888.00 2020-10-16 13:58:04.000 290 13980.07 126.03 54955.53 88888.00 2020-10-16 13:58:05.000 290 13979.97 125.99 54955.56 88888.00 2020-10-16 13:58:06.000 290 13979.98 125.97 54955.32 88888.00 2020-10-16 13:58:07.000 290 13979.94 125.85 54955.44 88888.00 2020-10-16 13:58:08.000 290 13980.00 126.02 54955.61 88888.00 2020-10-16 13:58:09.000 290 13980.11 126.07 54955.51 88888.00 2020-10-16 13:58:10.000 290 13979.94 125.99 54955.58 88888.00 2020-10-16 13:58:11.000 290 13979.82 125.85 54955.52 88888.00 2020-10-16 13:58:12.000 290 13979.85 125.79 54955.36 88888.00 2020-10-16 13:58:13.000 290 13979.83 125.70 54955.68 88888.00 2020-10-16 13:58:14.000 290 13980.05 125.95 54955.33 88888.00 2020-10-16 13:58:15.000 290 13979.85 125.91 54955.47 88888.00 2020-10-16 13:58:16.000 290 13981.72 127.80 54953.38 88888.00 2020-10-16 13:58:17.000 290 13979.80 125.89 54955.31 88888.00 2020-10-16 13:58:18.000 290 13980.11 125.85 54955.12 88888.00 2020-10-16 13:58:19.000 290 13979.84 125.59 54955.49 88888.00 2020-10-16 13:58:20.000 290 13980.25 125.97 54954.96 88888.00 2020-10-16 13:58:21.000 290 13981.50 127.38 54953.74 88888.00 2020-10-16 13:58:22.000 290 13979.77 125.72 54955.43 88888.00 2020-10-16 13:58:23.000 290 13979.77 125.57 54955.29 88888.00 2020-10-16 13:58:24.000 290 13979.75 125.66 54955.23 88888.00 2020-10-16 13:58:25.000 290 13979.55 125.47 54955.57 88888.00 2020-10-16 13:58:26.000 290 13979.52 125.42 54955.47 88888.00 2020-10-16 13:58:27.000 290 13979.56 125.50 54955.36 88888.00 2020-10-16 13:58:28.000 290 13979.66 125.56 54955.36 88888.00 2020-10-16 13:58:29.000 290 13979.56 125.47 54955.44 88888.00 2020-10-16 13:58:30.000 290 13979.61 125.43 54955.22 88888.00 2020-10-16 13:58:31.000 290 13979.64 125.34 54955.28 88888.00 2020-10-16 13:58:32.000 290 13979.38 125.26 54955.54 88888.00 2020-10-16 13:58:33.000 290 13981.43 127.22 54953.59 88888.00 2020-10-16 13:58:34.000 290 13980.05 125.73 54954.85 88888.00 2020-10-16 13:58:35.000 290 13979.58 125.30 54955.42 88888.00 2020-10-16 13:58:36.000 290 13979.59 125.25 54955.41 88888.00 2020-10-16 13:58:37.000 290 13979.62 125.42 54955.33 88888.00 2020-10-16 13:58:38.000 290 13979.75 125.36 54955.23 88888.00 2020-10-16 13:58:39.000 290 13981.50 127.20 54953.38 88888.00 2020-10-16 13:58:40.000 290 13979.73 125.27 54955.21 88888.00 2020-10-16 13:58:41.000 290 13979.80 125.31 54955.20 88888.00 2020-10-16 13:58:42.000 290 13979.61 125.19 54955.34 88888.00 2020-10-16 13:58:43.000 290 13979.80 125.21 54955.18 88888.00 2020-10-16 13:58:44.000 290 13979.76 125.16 54955.11 88888.00 2020-10-16 13:58:45.000 290 13979.60 124.85 54955.27 88888.00 2020-10-16 13:58:46.000 290 13979.92 125.03 54955.07 88888.00 2020-10-16 13:58:47.000 290 13979.90 125.07 54955.31 88888.00 2020-10-16 13:58:48.000 290 13979.75 125.00 54955.24 88888.00 2020-10-16 13:58:49.000 290 13979.93 125.18 54955.16 88888.00 2020-10-16 13:58:50.000 290 13979.97 125.25 54955.19 88888.00 2020-10-16 13:58:51.000 290 13980.06 124.96 54955.02 88888.00 2020-10-16 13:58:52.000 290 13979.92 124.93 54955.11 88888.00 2020-10-16 13:58:53.000 290 13979.93 124.91 54955.40 88888.00 2020-10-16 13:58:54.000 290 13980.12 125.17 54955.33 88888.00 2020-10-16 13:58:55.000 290 13979.93 124.93 54955.40 88888.00 2020-10-16 13:58:56.000 290 13980.02 125.09 54955.32 88888.00 2020-10-16 13:58:57.000 290 13979.95 125.10 54955.24 88888.00 2020-10-16 13:58:58.000 290 13979.90 125.00 54955.29 88888.00 2020-10-16 13:58:59.000 290 13979.95 124.87 54955.29 88888.00 2020-10-16 13:59:00.000 290 13979.95 125.06 54955.26 88888.00 2020-10-16 13:59:01.000 290 13979.65 124.97 54955.51 88888.00 2020-10-16 13:59:02.000 290 13981.28 126.47 54953.86 88888.00 2020-10-16 13:59:03.000 290 13980.47 125.71 54954.66 88888.00 2020-10-16 13:59:04.000 290 13979.59 125.09 54955.43 88888.00 2020-10-16 13:59:05.000 290 13979.72 125.17 54955.11 88888.00 2020-10-16 13:59:06.000 290 13979.53 124.91 54955.38 88888.00 2020-10-16 13:59:07.000 290 13980.86 126.49 54954.00 88888.00 2020-10-16 13:59:08.000 290 13980.45 125.99 54954.41 88888.00 2020-10-16 13:59:09.000 290 13979.35 125.10 54955.44 88888.00 2020-10-16 13:59:10.000 290 13979.30 125.03 54955.37 88888.00 2020-10-16 13:59:11.000 290 13979.41 125.13 54955.26 88888.00 2020-10-16 13:59:12.000 290 13979.22 125.00 54955.51 88888.00 2020-10-16 13:59:13.000 290 13979.44 125.44 54955.19 88888.00 2020-10-16 13:59:14.000 290 13980.13 126.23 54954.37 88888.00 2020-10-16 13:59:15.000 290 13980.55 126.59 54953.86 88888.00 2020-10-16 13:59:16.000 290 13979.15 125.24 54955.37 88888.00 2020-10-16 13:59:17.000 290 13979.30 125.44 54955.32 88888.00 2020-10-16 13:59:18.000 290 13978.89 125.39 54955.61 88888.00 2020-10-16 13:59:19.000 290 13979.45 125.90 54955.05 88888.00 2020-10-16 13:59:20.000 290 13980.40 126.98 54953.71 88888.00 2020-10-16 13:59:21.000 290 13978.79 125.41 54955.42 88888.00 2020-10-16 13:59:22.000 290 13978.77 125.44 54955.32 88888.00 2020-10-16 13:59:23.000 290 13978.75 125.47 54955.36 88888.00 2020-10-16 13:59:24.000 290 13978.66 125.55 54955.36 88888.00 2020-10-16 13:59:25.000 290 13978.60 125.57 54955.50 88888.00 2020-10-16 13:59:26.000 290 13978.67 125.90 54955.46 88888.00 2020-10-16 13:59:27.000 290 13978.59 125.83 54955.37 88888.00 2020-10-16 13:59:28.000 290 13978.43 125.87 54955.49 88888.00 2020-10-16 13:59:29.000 290 13978.55 125.81 54955.31 88888.00 2020-10-16 13:59:30.000 290 13978.62 125.89 54955.22 88888.00 2020-10-16 13:59:31.000 290 13978.41 125.83 54955.37 88888.00 2020-10-16 13:59:32.000 290 13978.66 126.07 54955.14 88888.00 2020-10-16 13:59:33.000 290 13978.49 126.17 54955.23 88888.00 2020-10-16 13:59:34.000 290 13978.24 126.04 54955.48 88888.00 2020-10-16 13:59:35.000 290 13978.36 126.12 54955.25 88888.00 2020-10-16 13:59:36.000 290 13978.23 126.07 54955.39 88888.00 2020-10-16 13:59:37.000 290 13978.06 125.98 54955.42 88888.00 2020-10-16 13:59:38.000 290 13978.15 125.96 54955.42 88888.00 2020-10-16 13:59:39.000 290 13978.27 126.28 54955.16 88888.00 2020-10-16 13:59:40.000 290 13978.10 126.31 54955.40 88888.00 2020-10-16 13:59:41.000 290 13978.13 126.30 54955.34 88888.00 2020-10-16 13:59:42.000 290 13978.16 126.26 54955.34 88888.00 2020-10-16 13:59:43.000 290 13978.93 127.12 54954.45 88888.00 2020-10-16 13:59:44.000 290 13979.04 127.41 54954.38 88888.00 2020-10-16 13:59:45.000 290 13978.44 126.56 54955.00 88888.00 2020-10-16 13:59:46.000 290 13978.13 126.25 54955.25 88888.00 2020-10-16 13:59:47.000 290 13978.03 126.24 54955.34 88888.00 2020-10-16 13:59:48.000 290 13978.03 126.33 54955.43 88888.00 2020-10-16 13:59:49.000 290 13979.89 128.35 54953.25 88888.00 2020-10-16 13:59:50.000 290 13978.10 126.39 54955.24 88888.00 2020-10-16 13:59:51.000 290 13978.04 126.56 54955.36 88888.00 2020-10-16 13:59:52.000 290 13978.01 126.49 54955.26 88888.00 2020-10-16 13:59:53.000 290 13978.18 126.50 54955.17 88888.00 2020-10-16 13:59:54.000 290 13978.18 126.56 54955.20 88888.00 2020-10-16 13:59:55.000 290 13977.94 126.39 54955.36 88888.00 2020-10-16 13:59:56.000 290 13979.04 127.47 54954.35 88888.00 2020-10-16 13:59:57.000 290 13979.53 128.12 54953.92 88888.00 2020-10-16 13:59:58.000 290 13978.18 126.76 54955.27 88888.00 2020-10-16 13:59:59.000 290 13977.87 126.62 54955.51 88888.00 2020-10-16 14:00:00.000 290 13978.04 126.87 54955.23 88888.00 2020-10-16 14:00:01.000 290 13978.04 126.85 54955.20 88888.00 2020-10-16 14:00:02.000 290 13979.57 128.54 54953.66 88888.00 2020-10-16 14:00:03.000 290 13978.30 127.29 54954.83 88888.00 2020-10-16 14:00:04.000 290 13978.12 126.97 54955.01 88888.00 2020-10-16 14:00:05.000 290 13977.90 126.82 54955.22 88888.00 2020-10-16 14:00:06.000 290 13977.89 126.80 54955.44 88888.00 2020-10-16 14:00:07.000 290 13977.94 126.90 54955.31 88888.00 2020-10-16 14:00:08.000 290 13977.80 126.83 54955.40 88888.00 2020-10-16 14:00:09.000 290 13977.66 126.74 54955.60 88888.00 2020-10-16 14:00:10.000 290 13977.90 127.10 54955.32 88888.00 2020-10-16 14:00:11.000 290 13977.81 126.97 54955.32 88888.00 2020-10-16 14:00:12.000 290 13977.86 126.92 54955.25 88888.00 2020-10-16 14:00:13.000 290 13977.92 126.99 54955.21 88888.00 2020-10-16 14:00:14.000 290 13979.00 128.41 54954.07 88888.00 2020-10-16 14:00:15.000 290 13978.53 127.80 54954.59 88888.00 2020-10-16 14:00:16.000 290 13977.71 127.00 54955.36 88888.00 2020-10-16 14:00:17.000 290 13977.82 127.05 54955.34 88888.00 2020-10-16 14:00:18.000 290 13977.89 127.14 54955.25 88888.00 2020-10-16 14:00:19.000 290 13979.54 128.82 54953.48 88888.00 2020-10-16 14:00:20.000 290 13978.66 128.02 54954.50 88888.00 2020-10-16 14:00:21.000 290 13977.89 127.10 54955.43 88888.00 2020-10-16 14:00:22.000 290 13977.70 126.99 54955.48 88888.00 2020-10-16 14:00:23.000 290 13977.77 127.02 54955.48 88888.00 2020-10-16 14:00:24.000 290 13977.74 126.83 54955.50 88888.00 2020-10-16 14:00:25.000 290 13977.94 127.10 54955.29 88888.00 2020-10-16 14:00:26.000 290 13977.86 127.22 54955.44 88888.00 2020-10-16 14:00:27.000 290 13977.86 127.09 54955.50 88888.00 2020-10-16 14:00:28.000 290 13977.91 127.30 54955.23 88888.00 2020-10-16 14:00:29.000 290 13979.82 129.26 54953.45 88888.00 2020-10-16 14:00:30.000 290 13977.71 127.10 54955.61 88888.00 2020-10-16 14:00:31.000 290 13977.91 127.22 54955.43 88888.00 2020-10-16 14:00:32.000 290 13977.73 127.06 54955.59 88888.00 2020-10-16 14:00:33.000 290 13977.95 127.22 54955.45 88888.00 2020-10-16 14:00:34.000 290 13979.08 128.46 54954.41 88888.00 2020-10-16 14:00:35.000 290 13978.79 128.35 54954.47 88888.00 2020-10-16 14:00:36.000 290 13977.74 127.24 54955.72 88888.00 2020-10-16 14:00:37.000 290 13977.84 127.33 54955.41 88888.00 2020-10-16 14:00:38.000 290 13977.69 127.39 54955.61 88888.00 2020-10-16 14:00:39.000 290 13977.80 127.45 54955.41 88888.00 2020-10-16 14:00:40.000 290 13977.78 127.31 54955.45 88888.00 2020-10-16 14:00:41.000 290 13977.89 127.48 54955.36 88888.00 2020-10-16 14:00:42.000 290 13977.99 127.61 54955.45 88888.00 2020-10-16 14:00:43.000 290 13978.97 128.66 54954.41 88888.00 2020-10-16 14:00:44.000 290 13978.96 128.99 54954.18 88888.00 2020-10-16 14:00:45.000 290 13977.72 127.40 54955.58 88888.00 2020-10-16 14:00:46.000 290 13977.83 127.51 54955.41 88888.00 2020-10-16 14:00:47.000 290 13977.86 127.52 54955.48 88888.00 2020-10-16 14:00:48.000 290 13978.23 128.14 54955.06 88888.00 2020-10-16 14:00:49.000 290 13979.38 129.34 54953.77 88888.00 2020-10-16 14:00:50.000 290 13977.71 127.50 54955.64 88888.00 2020-10-16 14:00:51.000 290 13977.81 127.73 54955.44 88888.00 2020-10-16 14:00:52.000 290 13977.71 127.85 54955.51 88888.00 2020-10-16 14:00:53.000 290 13977.49 127.65 54955.72 88888.00 2020-10-16 14:00:54.000 290 13977.70 127.65 54955.54 88888.00 2020-10-16 14:00:55.000 290 13977.50 127.53 54955.66 88888.00 2020-10-16 14:00:56.000 290 13977.77 127.69 54955.51 88888.00 2020-10-16 14:00:57.000 290 13977.73 127.70 54955.73 88888.00 2020-10-16 14:00:58.000 290 13977.61 127.83 54955.56 88888.00 2020-10-16 14:00:59.000 290 13977.71 127.87 54955.52 88888.00 2020-10-16 14:01:00.000 290 13977.77 127.95 54955.45 88888.00 2020-10-16 14:01:01.000 290 13977.75 127.83 54955.54 88888.00 2020-10-16 14:01:02.000 290 13977.68 127.74 54955.76 88888.00 2020-10-16 14:01:03.000 290 13977.64 127.89 54955.74 88888.00 2020-10-16 14:01:04.000 290 13977.91 127.95 54955.41 88888.00 2020-10-16 14:01:05.000 290 13977.70 127.73 54955.65 88888.00 2020-10-16 14:01:06.000 290 13977.93 127.91 54955.59 88888.00 2020-10-16 14:01:07.000 290 13977.76 127.89 54955.81 88888.00 2020-10-16 14:01:08.000 290 13977.90 128.02 54955.55 88888.00 2020-10-16 14:01:09.000 290 13977.86 128.03 54955.79 88888.00 2020-10-16 14:01:10.000 290 13977.85 127.93 54955.68 88888.00 2020-10-16 14:01:11.000 290 13978.01 128.00 54955.56 88888.00 2020-10-16 14:01:12.000 290 13978.92 128.85 54954.67 88888.00 2020-10-16 14:01:13.000 290 13979.14 129.30 54954.41 88888.00 2020-10-16 14:01:14.000 290 13978.07 128.04 54955.80 88888.00 2020-10-16 14:01:15.000 290 13978.03 128.34 54955.68 88888.00 2020-10-16 14:01:16.000 290 13978.04 128.21 54955.66 88888.00 2020-10-16 14:01:17.000 290 13977.91 127.98 54955.85 88888.00 2020-10-16 14:01:18.000 290 13979.97 130.06 54953.84 88888.00 2020-10-16 14:01:19.000 290 13978.32 128.48 54955.49 88888.00 2020-10-16 14:01:20.000 290 13978.04 127.95 54955.93 88888.00 2020-10-16 14:01:21.000 290 13978.14 128.29 54955.77 88888.00 2020-10-16 14:01:22.000 290 13978.14 128.27 54955.77 88888.00 2020-10-16 14:01:23.000 290 13977.98 128.22 54956.10 88888.00 2020-10-16 14:01:24.000 290 13978.29 128.55 54955.78 88888.00 2020-10-16 14:01:25.000 290 13978.08 128.42 54955.84 88888.00 2020-10-16 14:01:26.000 290 13978.18 128.47 54955.81 88888.00 2020-10-16 14:01:27.000 290 13978.19 128.44 54955.95 88888.00 2020-10-16 14:01:28.000 290 13978.13 128.30 54956.12 88888.00 2020-10-16 14:01:29.000 290 13978.26 128.52 54955.88 88888.00 2020-10-16 14:01:30.000 290 13978.09 128.45 54956.18 88888.00 2020-10-16 14:01:31.000 290 13978.05 128.58 54956.08 88888.00 2020-10-16 14:01:32.000 290 13979.02 129.29 54955.16 88888.00 2020-10-16 14:01:33.000 290 13979.87 130.47 54954.22 88888.00 2020-10-16 14:01:34.000 290 13978.08 128.63 54955.89 88888.00 2020-10-16 14:01:35.000 290 13978.24 128.84 54956.07 88888.00 2020-10-16 14:01:36.000 290 13978.26 128.67 54955.95 88888.00 2020-10-16 14:01:37.000 290 13978.15 128.56 54955.96 88888.00 2020-10-16 14:01:38.000 290 13980.40 130.93 54953.77 88888.00 2020-10-16 14:01:39.000 290 13978.56 128.98 54955.59 88888.00 2020-10-16 14:01:40.000 290 13978.42 128.84 54955.80 88888.00 2020-10-16 14:01:41.000 290 13978.59 129.05 54955.62 88888.00 2020-10-16 14:01:42.000 290 13978.47 129.12 54955.75 88888.00 2020-10-16 14:01:43.000 290 13978.39 128.86 54955.86 88888.00 2020-10-16 14:01:44.000 290 13978.64 129.23 54955.61 88888.00 2020-10-16 14:01:45.000 290 13978.49 128.95 54955.94 88888.00 2020-10-16 14:01:46.000 290 13978.35 128.99 54956.04 88888.00 2020-10-16 14:01:47.000 290 13979.94 130.69 54954.38 88888.00 2020-10-16 14:01:48.000 290 13978.83 129.57 54955.43 88888.00 2020-10-16 14:01:49.000 290 13978.38 129.13 54956.03 88888.00 2020-10-16 14:01:50.000 290 13978.26 129.12 54955.92 88888.00 2020-10-16 14:01:51.000 290 13978.31 129.01 54956.00 88888.00 2020-10-16 14:01:52.000 290 13978.61 129.20 54955.76 88888.00 2020-10-16 14:01:53.000 290 13978.37 128.83 54955.99 88888.00 2020-10-16 14:01:54.000 290 13978.53 129.09 54955.77 88888.00 2020-10-16 14:01:55.000 290 13978.65 129.19 54955.75 88888.00 2020-10-16 14:01:56.000 290 13978.55 129.01 54955.90 88888.00 2020-10-16 14:01:57.000 290 13978.52 129.09 54956.02 88888.00 2020-10-16 14:01:58.000 290 13978.36 128.99 54956.11 88888.00 2020-10-16 14:01:59.000 290 13978.70 129.07 54955.89 88888.00 2020-10-16 14:02:00.000 290 13978.48 128.96 54956.02 88888.00 2020-10-16 14:02:01.000 290 13978.87 129.32 54955.69 88888.00 2020-10-16 14:02:02.000 290 13980.34 130.93 54954.13 88888.00 2020-10-16 14:02:03.000 290 13978.56 129.12 54956.11 88888.00 2020-10-16 14:02:04.000 290 13978.88 129.36 54955.73 88888.00 2020-10-16 14:02:05.000 290 13978.70 128.92 54956.02 88888.00 2020-10-16 14:02:06.000 290 13978.79 128.97 54955.88 88888.00 2020-10-16 14:02:07.000 290 13980.00 130.23 54954.74 88888.00 2020-10-16 14:02:08.000 290 13979.72 129.79 54955.17 88888.00 2020-10-16 14:02:09.000 290 13978.76 128.86 54956.30 88888.00 2020-10-16 14:02:10.000 290 13978.49 128.74 54956.57 88888.00 2020-10-16 14:02:11.000 290 13979.09 128.96 54956.10 88888.00 2020-10-16 14:02:12.000 290 13978.80 128.79 54956.27 88888.00 2020-10-16 14:02:13.000 290 13978.73 128.66 54956.38 88888.00 2020-10-16 14:02:14.000 290 13978.88 128.67 54956.35 88888.00 2020-10-16 14:02:15.000 290 13978.89 128.66 54956.35 88888.00 2020-10-16 14:02:16.000 290 13978.82 128.43 54956.54 88888.00 2020-10-16 14:02:17.000 290 13978.96 128.49 54956.56 88888.00 2020-10-16 14:02:18.000 290 13978.89 128.40 54956.41 88888.00 2020-10-16 14:02:19.000 290 13979.03 128.42 54956.51 88888.00 2020-10-16 14:02:20.000 290 13979.01 128.46 54956.54 88888.00 2020-10-16 14:02:21.000 290 13979.15 128.57 54956.43 88888.00 2020-10-16 14:02:22.000 290 13980.44 129.89 54955.04 88888.00 2020-10-16 14:02:23.000 290 13980.07 129.31 54955.62 88888.00 2020-10-16 14:02:24.000 290 13979.01 128.27 54956.65 88888.00 2020-10-16 14:02:25.000 290 13979.13 128.26 54956.43 88888.00 2020-10-16 14:02:26.000 290 13979.23 128.34 54956.47 88888.00 2020-10-16 14:02:27.000 290 13980.74 129.75 54954.99 88888.00 2020-10-16 14:02:28.000 290 13979.98 128.89 54955.87 88888.00 2020-10-16 14:02:29.000 290 13979.39 128.39 54956.44 88888.00 2020-10-16 14:02:30.000 290 13979.34 128.16 54956.74 88888.00 2020-10-16 14:02:31.000 290 13979.14 128.29 54956.86 88888.00 2020-10-16 14:02:32.000 290 13979.22 128.30 54956.82 88888.00 2020-10-16 14:02:33.000 290 13979.41 128.48 54956.52 88888.00 2020-10-16 14:02:34.000 290 13979.37 128.41 54956.62 88888.00 2020-10-16 14:02:35.000 290 13979.34 128.31 54956.62 88888.00 2020-10-16 14:02:36.000 290 13979.30 128.44 54956.69 88888.00 2020-10-16 14:02:37.000 290 13979.12 128.43 54956.67 88888.00 2020-10-16 14:02:38.000 290 13979.33 128.46 54956.61 88888.00 2020-10-16 14:02:39.000 290 13979.39 128.56 54956.60 88888.00 2020-10-16 14:02:40.000 290 13979.30 128.62 54956.68 88888.00 2020-10-16 14:02:41.000 290 13979.17 128.50 54956.79 88888.00 2020-10-16 14:02:42.000 290 13979.12 128.59 54956.71 88888.00 2020-10-16 14:02:43.000 290 13979.08 128.39 54956.83 88888.00 2020-10-16 14:02:44.000 290 13979.26 128.50 54956.56 88888.00 2020-10-16 14:02:45.000 290 13979.23 128.57 54956.81 88888.00 2020-10-16 14:02:46.000 290 13979.06 128.54 54956.90 88888.00 2020-10-16 14:02:47.000 290 13979.14 128.60 54956.72 88888.00 2020-10-16 14:02:48.000 290 13979.25 128.73 54956.71 88888.00 2020-10-16 14:02:49.000 290 13978.93 128.45 54956.95 88888.00 2020-10-16 14:02:50.000 290 13979.11 128.51 54956.72 88888.00 2020-10-16 14:02:51.000 290 13980.32 129.71 54955.55 88888.00 2020-10-16 14:02:52.000 290 13979.86 129.46 54956.01 88888.00 2020-10-16 14:02:53.000 290 13979.08 128.53 54956.84 88888.00 2020-10-16 14:02:54.000 290 13979.03 128.52 54956.80 88888.00 2020-10-16 14:02:55.000 290 13979.18 128.56 54956.54 88888.00 2020-10-16 14:02:56.000 290 13979.80 129.05 54956.12 88888.00 2020-10-16 14:02:57.000 290 13980.56 129.95 54955.16 88888.00 2020-10-16 14:02:58.000 290 13979.10 128.51 54956.87 88888.00 2020-10-16 14:02:59.000 290 13979.16 128.40 54956.84 88888.00 2020-10-16 14:03:00.000 290 13979.23 128.47 54956.69 88888.00 2020-10-16 14:03:01.000 290 13979.14 128.34 54956.90 88888.00 2020-10-16 14:03:02.000 290 13979.27 128.51 54956.80 88888.00 2020-10-16 14:03:03.000 290 13979.13 128.33 54957.07 88888.00 2020-10-16 14:03:04.000 290 13979.13 128.29 54956.91 88888.00 2020-10-16 14:03:05.000 290 13979.30 128.19 54956.76 88888.00 2020-10-16 14:03:06.000 290 13979.31 128.18 54956.80 88888.00 2020-10-16 14:03:07.000 290 13979.60 128.35 54956.57 88888.00 2020-10-16 14:03:08.000 290 13979.15 128.17 54956.91 88888.00 2020-10-16 14:03:09.000 290 13979.53 128.25 54956.70 88888.00 2020-10-16 14:03:10.000 290 13979.42 128.07 54956.81 88888.00 2020-10-16 14:03:11.000 290 13979.29 127.98 54957.04 88888.00 2020-10-16 14:03:12.000 290 13979.56 128.21 54956.82 88888.00 2020-10-16 14:03:13.000 290 13979.67 128.23 54956.82 88888.00 2020-10-16 14:03:14.000 290 13981.38 130.12 54954.97 88888.00 2020-10-16 14:03:15.000 290 13980.12 128.66 54956.37 88888.00 2020-10-16 14:03:16.000 290 13979.39 128.02 54957.02 88888.00 2020-10-16 14:03:17.000 290 13979.57 127.96 54956.85 88888.00 2020-10-16 14:03:18.000 290 13979.70 127.99 54957.00 88888.00 2020-10-16 14:03:19.000 290 13980.53 129.02 54956.02 88888.00 2020-10-16 14:03:20.000 290 13980.69 129.14 54955.92 88888.00 2020-10-16 14:03:21.000 290 13979.55 127.97 54956.98 88888.00 2020-10-16 14:03:22.000 290 13979.67 128.00 54956.89 88888.00 2020-10-16 14:03:23.000 290 13979.68 128.29 54956.90 88888.00 2020-10-16 14:03:24.000 290 13979.46 127.73 54956.99 88888.00 2020-10-16 14:03:25.000 290 13979.73 127.96 54956.89 88888.00 2020-10-16 14:03:26.000 290 13979.48 127.91 54957.08 88888.00 2020-10-16 14:03:27.000 290 13979.51 127.94 54957.15 88888.00 2020-10-16 14:03:28.000 290 13979.69 128.03 54956.91 88888.00 2020-10-16 14:03:29.000 290 13979.57 127.81 54956.84 88888.00 2020-10-16 14:03:30.000 290 13979.72 127.85 54956.82 88888.00 2020-10-16 14:03:31.000 290 13979.70 128.01 54956.93 88888.00 2020-10-16 14:03:32.000 290 13979.58 128.03 54956.93 88888.00 2020-10-16 14:03:33.000 290 13979.39 127.81 54956.94 88888.00 2020-10-16 14:03:34.000 290 13979.62 127.84 54956.73 88888.00 2020-10-16 14:03:35.000 290 13979.47 127.69 54956.94 88888.00 2020-10-16 14:03:36.000 290 13979.65 127.93 54956.81 88888.00 2020-10-16 14:03:37.000 290 13979.61 128.09 54956.87 88888.00 2020-10-16 14:03:38.000 290 13979.43 127.83 54957.04 88888.00 2020-10-16 14:03:39.000 290 13979.47 127.86 54956.74 88888.00 2020-10-16 14:03:40.000 290 13979.39 127.67 54956.82 88888.00 2020-10-16 14:03:41.000 290 13979.48 127.77 54956.78 88888.00 2020-10-16 14:03:42.000 290 13979.41 127.90 54956.93 88888.00 2020-10-16 14:03:43.000 290 13980.60 129.22 54955.52 88888.00 2020-10-16 14:03:44.000 290 13979.80 128.33 54956.32 88888.00 2020-10-16 14:03:45.000 290 13979.33 127.77 54956.86 88888.00 2020-10-16 14:03:46.000 290 13979.43 127.83 54956.71 88888.00 2020-10-16 14:03:47.000 290 13979.31 127.87 54956.82 88888.00 2020-10-16 14:03:48.000 290 13979.40 127.93 54956.65 88888.00 2020-10-16 14:03:49.000 290 13981.17 129.75 54954.84 88888.00 2020-10-16 14:03:50.000 290 13979.09 127.82 54957.00 88888.00 2020-10-16 14:03:51.000 290 13979.09 127.73 54956.84 88888.00 2020-10-16 14:03:52.000 290 13979.01 127.68 54957.07 88888.00 2020-10-16 14:03:53.000 290 13979.27 127.82 54956.72 88888.00 2020-10-16 14:03:54.000 290 13979.33 127.77 54956.63 88888.00 2020-10-16 14:03:55.000 290 13979.22 127.72 54956.64 88888.00 2020-10-16 14:03:56.000 290 13979.42 127.77 54956.60 88888.00 2020-10-16 14:03:57.000 290 13979.28 127.71 54956.74 88888.00 2020-10-16 14:03:58.000 290 13979.20 127.57 54956.76 88888.00 2020-10-16 14:03:59.000 290 13981.69 130.07 54954.22 88888.00 2020-10-16 14:04:00.000 290 13979.58 127.73 54956.45 88888.00 2020-10-16 14:04:01.000 290 13979.50 127.67 54956.64 88888.00 2020-10-16 14:04:02.000 290 13979.48 127.55 54956.69 88888.00 2020-10-16 14:04:03.000 290 13979.31 127.43 54956.93 88888.00 2020-10-16 14:04:04.000 290 13979.42 127.73 54956.61 88888.00 2020-10-16 14:04:05.000 290 13981.37 129.52 54954.62 88888.00 2020-10-16 14:04:06.000 290 13979.41 127.43 54956.67 88888.00 2020-10-16 14:04:07.000 290 13979.54 127.53 54956.68 88888.00 2020-10-16 14:04:08.000 290 13979.44 127.64 54956.66 88888.00 2020-10-16 14:04:09.000 290 13979.32 127.40 54956.80 88888.00 2020-10-16 14:04:10.000 290 13979.42 127.32 54956.68 88888.00 2020-10-16 14:04:11.000 290 13979.41 127.25 54956.72 88888.00 2020-10-16 14:04:12.000 290 13979.58 127.46 54956.75 88888.00 2020-10-16 14:04:13.000 290 13979.32 127.28 54956.93 88888.00 2020-10-16 14:04:14.000 290 13979.42 127.30 54956.67 88888.00 2020-10-16 14:04:15.000 290 13979.46 127.39 54956.78 88888.00 2020-10-16 14:04:16.000 290 13979.50 127.33 54956.63 88888.00 2020-10-16 14:04:17.000 290 13979.59 127.31 54956.46 88888.00 2020-10-16 14:04:18.000 290 13979.46 127.11 54956.65 88888.00 2020-10-16 14:04:19.000 290 13979.67 127.36 54956.48 88888.00 2020-10-16 14:04:20.000 290 13979.36 127.35 54956.77 88888.00 2020-10-16 14:04:21.000 290 13979.51 127.26 54956.88 88888.00 2020-10-16 14:04:22.000 290 13979.63 127.43 54956.70 88888.00 2020-10-16 14:04:23.000 290 13979.48 127.23 54956.83 88888.00 2020-10-16 14:04:24.000 290 13979.66 127.25 54956.52 88888.00 2020-10-16 14:04:25.000 290 13979.50 127.18 54956.79 88888.00 2020-10-16 14:04:26.000 290 13979.57 127.26 54956.77 88888.00 2020-10-16 14:04:27.000 290 13979.78 127.52 54956.53 88888.00 2020-10-16 14:04:28.000 290 13981.24 128.90 54955.07 88888.00 2020-10-16 14:04:29.000 290 13980.35 128.09 54955.95 88888.00 2020-10-16 14:04:30.000 290 13979.52 127.15 54956.80 88888.00 2020-10-16 14:04:31.000 290 13979.65 127.30 54956.70 88888.00 2020-10-16 14:04:32.000 290 13979.61 127.23 54956.66 88888.00 2020-10-16 14:04:33.000 290 13980.48 128.22 54955.61 88888.00 2020-10-16 14:04:34.000 290 13980.51 128.19 54955.78 88888.00 2020-10-16 14:04:35.000 290 13979.50 127.07 54956.65 88888.00 2020-10-16 14:04:36.000 290 13979.70 127.16 54956.56 88888.00 2020-10-16 14:04:37.000 290 13979.46 127.05 54956.94 88888.00 2020-10-16 14:04:38.000 290 13979.55 127.18 54956.63 88888.00 2020-10-16 14:04:39.000 290 13979.67 127.19 54956.67 88888.00 2020-10-16 14:04:40.000 290 13979.70 127.31 54956.55 88888.00 2020-10-16 14:04:41.000 290 13979.64 127.15 54956.52 88888.00 2020-10-16 14:04:42.000 290 13979.54 126.90 54956.60 88888.00 2020-10-16 14:04:43.000 290 13979.63 127.16 54956.61 88888.00 2020-10-16 14:04:44.000 290 13979.55 127.05 54956.73 88888.00 2020-10-16 14:04:45.000 290 13979.52 127.17 54956.62 88888.00 2020-10-16 14:04:46.000 290 13979.51 127.13 54956.79 88888.00 2020-10-16 14:04:47.000 290 13981.54 129.21 54954.58 88888.00 2020-10-16 14:04:48.000 290 13979.63 127.47 54956.41 88888.00 2020-10-16 14:04:49.000 290 13979.42 127.23 54956.51 88888.00 2020-10-16 14:04:50.000 290 13979.31 127.02 54956.66 88888.00 2020-10-16 14:04:51.000 290 13979.52 127.32 54956.53 88888.00 2020-10-16 14:04:52.000 290 13980.51 128.60 54955.36 88888.00 2020-10-16 14:04:53.000 290 13980.19 128.07 54955.71 88888.00 2020-10-16 14:04:54.000 290 13979.25 127.30 54956.43 88888.00 2020-10-16 14:04:55.000 290 13979.06 127.09 54956.75 88888.00 2020-10-16 14:04:56.000 290 13979.17 127.15 54956.43 88888.00 2020-10-16 14:04:57.000 290 13979.39 127.30 54956.33 88888.00 2020-10-16 14:04:58.000 290 13979.22 127.24 54956.55 88888.00 2020-10-16 14:04:59.000 290 13981.14 129.33 54954.48 88888.00 2020-10-16 14:05:00.000 290 13979.07 127.48 54956.34 88888.00 2020-10-16 14:05:01.000 290 13979.03 127.34 54956.56 88888.00 2020-10-16 14:05:02.000 290 13979.03 127.20 54956.49 88888.00 2020-10-16 14:05:03.000 290 13979.15 127.67 54956.28 88888.00 2020-10-16 14:05:04.000 290 13981.08 129.68 54954.28 88888.00 2020-10-16 14:05:05.000 290 13979.86 128.49 54955.35 88888.00 2020-10-16 14:05:06.000 290 13978.71 127.52 54956.35 88888.00 2020-10-16 14:05:07.000 290 13978.94 127.41 54956.23 88888.00 2020-10-16 14:05:08.000 290 13978.81 127.34 54956.27 88888.00 2020-10-16 14:05:09.000 290 13978.79 127.27 54956.28 88888.00 2020-10-16 14:05:10.000 290 13978.85 127.29 54956.22 88888.00 2020-10-16 14:05:11.000 290 13978.84 127.32 54956.27 88888.00 2020-10-16 14:05:12.000 290 13978.62 127.22 54956.57 88888.00 2020-10-16 14:05:13.000 290 13978.73 127.39 54956.27 88888.00 2020-10-16 14:05:14.000 290 13978.60 127.28 54956.35 88888.00 2020-10-16 14:05:15.000 290 13978.60 127.25 54956.20 88888.00 2020-10-16 14:05:16.000 290 13978.61 127.27 54956.00 88888.00 2020-10-16 14:05:17.000 290 13978.53 127.03 54956.29 88888.00 2020-10-16 14:05:18.000 290 13979.70 128.33 54955.09 88888.00 2020-10-16 14:05:19.000 290 13979.44 128.01 54955.34 88888.00 2020-10-16 14:05:20.000 290 13978.33 127.18 54956.26 88888.00 2020-10-16 14:05:21.000 290 13978.49 127.09 54956.31 88888.00 2020-10-16 14:05:22.000 290 13978.50 127.17 54956.16 88888.00 2020-10-16 14:05:23.000 290 13978.85 127.66 54955.57 88888.00 2020-10-16 14:05:24.000 290 13979.82 128.45 54954.60 88888.00 2020-10-16 14:05:25.000 290 13978.32 126.96 54956.09 88888.00 2020-10-16 14:05:26.000 290 13978.13 126.91 54956.37 88888.00 2020-10-16 14:05:27.000 290 13978.68 127.46 54955.73 88888.00 2020-10-16 14:05:28.000 290 13980.41 129.08 54953.87 88888.00 2020-10-16 14:05:29.000 290 13978.11 126.88 54956.41 88888.00 2020-10-16 14:05:30.000 290 13978.18 127.07 54956.05 88888.00 2020-10-16 14:05:31.000 290 13978.24 127.08 54955.97 88888.00 2020-10-16 14:05:32.000 290 13978.19 126.89 54956.00 88888.00 2020-10-16 14:05:33.000 290 13979.63 128.47 54954.40 88888.00 2020-10-16 14:05:34.000 290 13978.47 127.33 54955.66 88888.00 2020-10-16 14:05:35.000 290 13978.08 126.99 54955.89 88888.00 2020-10-16 14:05:36.000 290 13977.85 126.70 54956.11 88888.00 2020-10-16 14:05:37.000 290 13977.96 126.84 54955.94 88888.00 2020-10-16 14:05:38.000 290 13977.89 126.85 54955.94 88888.00 2020-10-16 14:05:39.000 290 13977.79 126.90 54956.10 88888.00 2020-10-16 14:05:40.000 290 13977.92 126.92 54956.06 88888.00 2020-10-16 14:05:41.000 290 13977.71 126.69 54955.96 88888.00 2020-10-16 14:05:42.000 290 13978.01 126.86 54955.67 88888.00 2020-10-16 14:05:43.000 290 13977.89 126.76 54956.03 88888.00 2020-10-16 14:05:44.000 290 13977.70 126.87 54956.07 88888.00 2020-10-16 14:05:45.000 290 13977.70 126.84 54955.98 88888.00 2020-10-16 14:05:46.000 290 13977.84 126.80 54955.74 88888.00 2020-10-16 14:05:47.000 290 13977.81 126.70 54955.85 88888.00 2020-10-16 14:05:48.000 290 13977.68 126.56 54955.97 88888.00 2020-10-16 14:05:49.000 290 13977.64 126.71 54955.99 88888.00 2020-10-16 14:05:50.000 290 13977.45 126.60 54956.04 88888.00 2020-10-16 14:05:51.000 290 13977.69 126.63 54955.84 88888.00 2020-10-16 14:05:52.000 290 13977.73 126.49 54955.74 88888.00 2020-10-16 14:05:53.000 290 13977.72 126.39 54956.08 88888.00 2020-10-16 14:05:54.000 290 13977.66 126.49 54955.88 88888.00 2020-10-16 14:05:55.000 290 13977.58 126.24 54955.86 88888.00 2020-10-16 14:05:56.000 290 13977.79 126.33 54955.74 88888.00 2020-10-16 14:05:57.000 290 13979.70 128.30 54953.77 88888.00 2020-10-16 14:05:58.000 290 13977.61 126.05 54955.99 88888.00 2020-10-16 14:05:59.000 290 13977.92 126.04 54955.66 88888.00 2020-10-16 14:06:00.000 290 13977.82 125.93 54955.88 88888.00 2020-10-16 14:06:01.000 290 13977.85 125.80 54955.76 88888.00 2020-10-16 14:06:02.000 290 13978.77 126.67 54954.98 88888.00 2020-10-16 14:06:03.000 290 13979.23 127.00 54954.55 88888.00 2020-10-16 14:06:04.000 290 13978.13 125.68 54955.84 88888.00 2020-10-16 14:06:05.000 290 13978.13 125.38 54955.79 88888.00 2020-10-16 14:06:06.000 290 13978.09 125.35 54955.85 88888.00 2020-10-16 14:06:07.000 290 13978.38 125.29 54955.78 88888.00 2020-10-16 14:06:08.000 290 13978.15 125.19 54955.98 88888.00 2020-10-16 14:06:09.000 290 13978.25 125.15 54955.67 88888.00 2020-10-16 14:06:10.000 290 13978.45 124.88 54955.73 88888.00 2020-10-16 14:06:11.000 290 13980.46 126.66 54953.89 88888.00 2020-10-16 14:06:12.000 290 13979.21 125.39 54955.21 88888.00 2020-10-16 14:06:13.000 290 13978.79 124.48 54955.78 88888.00 2020-10-16 14:06:14.000 290 13979.02 124.36 54955.78 88888.00 2020-10-16 14:06:15.000 290 13979.08 124.47 54955.72 88888.00 2020-10-16 14:06:16.000 290 13979.76 124.96 54955.17 88888.00 2020-10-16 14:06:17.000 290 13980.58 125.67 54954.41 88888.00 2020-10-16 14:06:18.000 290 13979.52 124.22 54955.74 88888.00 2020-10-16 14:06:19.000 290 13979.65 124.15 54955.63 88888.00 2020-10-16 14:06:20.000 290 13979.60 123.91 54955.90 88888.00 2020-10-16 14:06:21.000 290 13979.72 123.87 54955.83 88888.00 2020-10-16 14:06:22.000 290 13979.73 123.69 54955.86 88888.00 2020-10-16 14:06:23.000 290 13980.12 123.81 54955.76 88888.00 2020-10-16 14:06:24.000 290 13979.97 123.64 54956.03 88888.00 2020-10-16 14:06:25.000 290 13980.11 123.68 54956.09 88888.00 2020-10-16 14:06:26.000 290 13980.09 123.73 54956.05 88888.00 2020-10-16 14:06:27.000 290 13980.35 123.75 54956.02 88888.00 2020-10-16 14:06:28.000 290 13980.24 123.73 54956.07 88888.00 2020-10-16 14:06:29.000 290 13980.31 123.55 54956.15 88888.00 2020-10-16 14:06:30.000 290 13980.38 123.50 54956.09 88888.00 2020-10-16 14:06:31.000 290 13980.51 123.77 54956.01 88888.00 2020-10-16 14:06:32.000 290 13980.20 123.66 54956.28 88888.00 2020-10-16 14:06:33.000 290 13980.52 123.75 54956.05 88888.00 2020-10-16 14:06:34.000 290 13980.39 123.80 54956.24 88888.00 2020-10-16 14:06:35.000 290 13980.39 123.68 54956.18 88888.00 2020-10-16 14:06:36.000 290 13980.33 123.65 54956.08 88888.00 2020-10-16 14:06:37.000 290 13980.38 123.55 54956.08 88888.00 2020-10-16 14:06:38.000 290 13980.19 123.53 54956.36 88888.00 2020-10-16 14:06:39.000 290 13980.49 123.77 54956.10 88888.00 2020-10-16 14:06:40.000 290 13981.34 124.90 54955.10 88888.00 2020-10-16 14:06:41.000 290 13981.01 124.49 54955.54 88888.00 2020-10-16 14:06:42.000 290 13980.22 123.62 54956.24 88888.00 2020-10-16 14:06:43.000 290 13980.05 123.45 54956.42 88888.00 2020-10-16 14:06:44.000 290 13980.16 123.70 54956.24 88888.00 2020-10-16 14:06:45.000 290 13980.03 123.48 54956.45 88888.00 2020-10-16 14:06:46.000 290 13982.06 125.68 54954.23 88888.00 2020-10-16 14:06:47.000 290 13980.09 123.60 54956.33 88888.00 2020-10-16 14:06:48.000 290 13979.90 123.61 54956.48 88888.00 2020-10-16 14:06:49.000 290 13980.02 123.83 54956.39 88888.00 2020-10-16 14:06:50.000 290 13980.08 123.83 54956.16 88888.00 2020-10-16 14:06:51.000 290 13979.96 123.60 54956.27 88888.00 2020-10-16 14:06:52.000 290 13979.93 123.60 54956.39 88888.00 2020-10-16 14:06:53.000 290 13979.99 123.58 54956.34 88888.00 2020-10-16 14:06:54.000 290 13980.12 123.67 54956.21 88888.00 2020-10-16 14:06:55.000 290 13979.86 123.67 54956.44 88888.00 2020-10-16 14:06:56.000 290 13980.16 123.75 54956.34 88888.00 2020-10-16 14:06:57.000 290 13980.06 123.63 54956.42 88888.00 2020-10-16 14:06:58.000 290 13980.16 123.77 54956.32 88888.00 2020-10-16 14:06:59.000 290 13980.15 123.66 54956.32 88888.00 2020-10-16 14:07:00.000 290 13980.14 123.48 54956.30 88888.00 2020-10-16 14:07:01.000 290 13980.40 123.67 54956.17 88888.00 2020-10-16 14:07:02.000 290 13980.31 123.42 54956.29 88888.00 2020-10-16 14:07:03.000 290 13982.12 125.22 54954.63 88888.00 2020-10-16 14:07:04.000 290 13981.16 124.25 54955.67 88888.00 2020-10-16 14:07:05.000 290 13980.43 123.48 54956.34 88888.00 2020-10-16 14:07:06.000 290 13980.49 123.25 54956.48 88888.00 2020-10-16 14:07:07.000 290 13980.81 123.46 54956.30 88888.00 2020-10-16 14:07:08.000 290 13980.85 123.77 54956.14 88888.00 2020-10-16 14:07:09.000 290 13982.48 125.28 54954.72 88888.00 2020-10-16 14:07:10.000 290 13980.84 123.45 54956.31 88888.00 2020-10-16 14:07:11.000 290 13980.83 123.25 54956.41 88888.00 2020-10-16 14:07:12.000 290 13980.96 123.35 54956.45 88888.00 2020-10-16 14:07:13.000 290 13981.11 123.45 54956.46 88888.00 2020-10-16 14:07:14.000 290 13980.93 123.39 54956.80 88888.00 2020-10-16 14:07:15.000 290 13982.76 125.41 54954.80 88888.00 2020-10-16 14:07:16.000 290 13981.16 123.65 54956.47 88888.00 2020-10-16 14:07:17.000 290 13981.23 123.65 54956.47 88888.00 2020-10-16 14:07:18.000 290 13981.22 123.58 54956.40 88888.00 2020-10-16 14:07:19.000 290 13981.24 123.71 54956.53 88888.00 2020-10-16 14:07:20.000 290 13981.11 123.64 54956.81 88888.00 2020-10-16 14:07:21.000 290 13981.10 123.91 54956.80 88888.00 2020-10-16 14:07:22.000 290 13981.20 123.91 54956.72 88888.00 2020-10-16 14:07:23.000 290 13981.06 123.80 54956.77 88888.00 2020-10-16 14:07:24.000 290 13981.23 124.09 54956.79 88888.00 2020-10-16 14:07:25.000 290 13981.02 124.01 54956.90 88888.00 2020-10-16 14:07:26.000 290 13981.31 124.13 54956.74 88888.00 2020-10-16 14:07:27.000 290 13981.10 124.08 54956.81 88888.00 2020-10-16 14:07:28.000 290 13981.18 124.16 54956.90 88888.00 2020-10-16 14:07:29.000 290 13981.20 124.35 54956.94 88888.00 2020-10-16 14:07:30.000 290 13981.15 124.47 54956.91 88888.00 2020-10-16 14:07:31.000 290 13981.14 124.47 54956.78 88888.00 2020-10-16 14:07:32.000 290 13981.04 124.45 54956.93 88888.00 2020-10-16 14:07:33.000 290 13981.01 124.59 54957.05 88888.00 2020-10-16 14:07:34.000 290 13981.80 125.47 54956.19 88888.00 2020-10-16 14:07:35.000 290 13982.24 125.93 54955.74 88888.00 2020-10-16 14:07:36.000 290 13980.93 124.53 54956.86 88888.00 2020-10-16 14:07:37.000 290 13981.01 124.80 54956.94 88888.00 2020-10-16 14:07:38.000 290 13980.91 124.79 54956.92 88888.00 2020-10-16 14:07:39.000 290 13980.98 124.76 54957.09 88888.00 2020-10-16 14:07:40.000 290 13983.00 126.82 54955.10 88888.00 2020-10-16 14:07:41.000 290 13981.19 125.13 54956.89 88888.00 2020-10-16 14:07:42.000 290 13981.09 125.04 54956.87 88888.00 2020-10-16 14:07:43.000 290 13981.10 125.06 54957.02 88888.00 2020-10-16 14:07:44.000 290 13981.15 125.09 54957.07 88888.00 2020-10-16 14:07:45.000 290 13981.06 125.26 54957.11 88888.00 2020-10-16 14:07:46.000 290 13981.12 125.21 54957.15 88888.00 2020-10-16 14:07:47.000 290 13981.21 125.36 54957.04 88888.00 2020-10-16 14:07:48.000 290 13981.14 125.28 54957.07 88888.00 2020-10-16 14:07:49.000 290 13981.25 125.33 54957.07 88888.00 2020-10-16 14:07:50.000 290 13981.40 125.74 54957.08 88888.00 2020-10-16 14:07:51.000 290 13981.15 125.44 54957.31 88888.00 2020-10-16 14:07:52.000 290 13981.30 125.66 54957.11 88888.00 2020-10-16 14:07:53.000 290 13981.40 125.80 54957.04 88888.00 2020-10-16 14:07:54.000 290 13981.84 126.26 54956.65 88888.00 2020-10-16 14:07:55.000 290 13983.26 127.69 54955.16 88888.00 2020-10-16 14:07:56.000 290 13981.28 125.68 54957.15 88888.00 2020-10-16 14:07:57.000 290 13981.34 125.81 54957.27 88888.00 2020-10-16 14:07:58.000 290 13981.24 125.84 54957.38 88888.00 2020-10-16 14:07:59.000 290 13981.36 126.00 54957.30 88888.00 2020-10-16 14:08:00.000 290 13983.22 127.93 54955.01 88888.00 2020-10-16 14:08:01.000 290 13981.27 125.98 54957.24 88888.00 2020-10-16 14:08:02.000 290 13981.22 126.06 54957.39 88888.00 2020-10-16 14:08:03.000 290 13981.16 126.16 54957.29 88888.00 2020-10-16 14:08:04.000 290 13981.01 125.99 54957.37 88888.00 2020-10-16 14:08:05.000 290 13981.02 125.97 54957.27 88888.00 2020-10-16 14:08:06.000 290 13981.28 126.21 54957.22 88888.00 2020-10-16 14:08:07.000 290 13981.07 126.24 54957.30 88888.00 2020-10-16 14:08:08.000 290 13981.11 126.27 54957.23 88888.00 2020-10-16 14:08:09.000 290 13981.18 126.33 54957.17 88888.00 2020-10-16 14:08:10.000 290 13980.98 126.36 54957.28 88888.00 2020-10-16 14:08:11.000 290 13980.92 126.34 54957.42 88888.00 2020-10-16 14:08:12.000 290 13980.89 126.48 54957.31 88888.00 2020-10-16 14:08:13.000 290 13980.70 126.52 54957.51 88888.00 2020-10-16 14:08:14.000 290 13980.63 126.56 54957.39 88888.00 2020-10-16 14:08:15.000 290 13980.74 126.56 54957.21 88888.00 2020-10-16 14:08:16.000 290 13980.65 126.51 54957.31 88888.00 2020-10-16 14:08:17.000 290 13980.75 126.81 54957.29 88888.00 2020-10-16 14:08:18.000 290 13980.86 126.90 54957.43 88888.00 2020-10-16 14:08:19.000 290 13980.62 126.85 54957.57 88888.00 2020-10-16 14:08:20.000 290 13980.70 127.02 54957.33 88888.00 2020-10-16 14:08:21.000 290 13980.55 126.96 54957.49 88888.00 2020-10-16 14:08:22.000 290 13980.43 126.96 54957.46 88888.00 2020-10-16 14:08:23.000 290 13980.53 127.23 54957.10 88888.00 2020-10-16 14:08:24.000 290 13982.07 128.97 54955.73 88888.00 2020-10-16 14:08:25.000 290 13980.15 127.13 54957.51 88888.00 2020-10-16 14:08:26.000 290 13980.11 127.14 54957.57 88888.00 2020-10-16 14:08:27.000 290 13980.31 127.33 54957.27 88888.00 2020-10-16 14:08:28.000 290 13980.21 127.39 54957.49 88888.00 2020-10-16 14:08:29.000 290 13981.25 128.74 54956.50 88888.00 2020-10-16 14:08:30.000 290 13980.73 128.42 54956.87 88888.00 2020-10-16 14:08:31.000 290 13979.80 127.47 54957.69 88888.00 2020-10-16 14:08:32.000 290 13979.88 127.66 54957.45 88888.00 2020-10-16 14:08:33.000 290 13979.72 127.59 54957.58 88888.00 2020-10-16 14:08:34.000 290 13979.77 127.68 54957.52 88888.00 2020-10-16 14:08:35.000 290 13979.82 127.79 54957.47 88888.00 2020-10-16 14:08:36.000 290 13979.50 127.86 54957.72 88888.00 2020-10-16 14:08:37.000 290 13979.73 128.01 54957.65 88888.00 2020-10-16 14:08:38.000 290 13979.47 127.96 54957.77 88888.00 2020-10-16 14:08:39.000 290 13979.49 128.22 54957.62 88888.00 2020-10-16 14:08:40.000 290 13981.47 130.11 54955.52 88888.00 2020-10-16 14:08:41.000 290 13980.09 128.76 54956.99 88888.00 2020-10-16 14:08:42.000 290 13979.46 128.25 54957.67 88888.00 2020-10-16 14:08:43.000 290 13979.55 128.21 54957.51 88888.00 2020-10-16 14:08:44.000 290 13979.51 128.16 54957.45 88888.00 2020-10-16 14:08:45.000 290 13980.18 128.95 54956.83 88888.00 2020-10-16 14:08:46.000 290 13980.71 129.59 54956.33 88888.00 2020-10-16 14:08:47.000 290 13979.57 128.41 54957.48 88888.00 2020-10-16 14:08:48.000 290 13979.40 128.46 54957.63 88888.00 2020-10-16 14:08:49.000 290 13979.53 128.33 54957.54 88888.00 2020-10-16 14:08:50.000 290 13979.56 128.52 54957.61 88888.00 2020-10-16 14:08:51.000 290 13979.59 128.58 54957.53 88888.00 2020-10-16 14:08:52.000 290 13979.30 128.34 54957.58 88888.00 2020-10-16 14:08:53.000 290 13979.42 128.31 54957.58 88888.00 2020-10-16 14:08:54.000 290 13979.42 128.35 54957.61 88888.00 2020-10-16 14:08:55.000 290 13979.43 128.50 54957.47 88888.00 2020-10-16 14:08:56.000 290 13979.46 128.30 54957.51 88888.00 2020-10-16 14:08:57.000 290 13979.42 128.42 54957.75 88888.00 2020-10-16 14:08:58.000 290 13979.40 128.67 54957.61 88888.00 2020-10-16 14:08:59.000 290 13979.26 128.47 54957.69 88888.00 2020-10-16 14:09:00.000 290 13979.40 128.54 54957.57 88888.00 2020-10-16 14:09:01.000 290 13979.54 128.72 54957.47 88888.00 2020-10-16 14:09:02.000 290 13979.65 128.57 54957.47 88888.00 2020-10-16 14:09:03.000 290 13979.38 128.60 54957.76 88888.00 2020-10-16 14:09:04.000 290 13979.44 128.73 54957.66 88888.00 2020-10-16 14:09:05.000 290 13979.25 128.61 54957.83 88888.00 2020-10-16 14:09:06.000 290 13979.43 128.82 54957.47 88888.00 2020-10-16 14:09:07.000 290 13979.36 128.81 54957.57 88888.00 2020-10-16 14:09:08.000 290 13979.33 128.69 54957.77 88888.00 2020-10-16 14:09:09.000 290 13981.16 130.69 54955.82 88888.00 2020-10-16 14:09:10.000 290 13979.68 129.39 54957.09 88888.00 2020-10-16 14:09:11.000 290 13979.22 128.96 54957.60 88888.00 2020-10-16 14:09:12.000 290 13979.35 129.00 54957.43 88888.00 2020-10-16 14:09:13.000 290 13979.14 128.78 54957.70 88888.00 2020-10-16 14:09:14.000 290 13980.97 130.73 54955.87 88888.00 2020-10-16 14:09:15.000 290 13979.59 129.58 54957.19 88888.00 2020-10-16 14:09:16.000 290 13979.29 129.10 54957.41 88888.00 2020-10-16 14:09:17.000 290 13979.02 129.01 54957.66 88888.00 2020-10-16 14:09:18.000 290 13979.03 129.01 54957.67 88888.00 2020-10-16 14:09:19.000 290 13979.86 129.89 54956.76 88888.00 2020-10-16 14:09:20.000 290 13980.25 130.45 54956.23 88888.00 2020-10-16 14:09:21.000 290 13979.07 129.18 54957.42 88888.00 2020-10-16 14:09:22.000 290 13979.11 129.18 54957.48 88888.00 2020-10-16 14:09:23.000 290 13980.95 131.18 54955.63 88888.00 2020-10-16 14:09:24.000 290 13979.39 129.79 54957.16 88888.00 2020-10-16 14:09:25.000 290 13978.97 129.55 54957.63 88888.00 2020-10-16 14:09:26.000 290 13978.64 129.36 54957.75 88888.00 2020-10-16 14:09:27.000 290 13978.76 129.40 54957.72 88888.00 2020-10-16 14:09:28.000 290 13980.52 131.16 54955.78 88888.00 2020-10-16 14:09:29.000 290 13978.80 129.39 54957.44 88888.00 2020-10-16 14:09:30.000 290 13978.72 129.34 54957.69 88888.00 2020-10-16 14:09:31.000 290 13978.76 129.40 54957.68 88888.00 2020-10-16 14:09:32.000 290 13978.61 129.29 54957.86 88888.00 2020-10-16 14:09:33.000 290 13978.63 129.49 54957.70 88888.00 2020-10-16 14:09:34.000 290 13978.64 129.55 54957.57 88888.00 2020-10-16 14:09:35.000 290 13978.62 129.40 54957.66 88888.00 2020-10-16 14:09:36.000 290 13978.64 129.64 54957.65 88888.00 2020-10-16 14:09:37.000 290 13978.83 129.75 54957.52 88888.00 2020-10-16 14:09:38.000 290 13978.57 129.44 54957.73 88888.00 2020-10-16 14:09:39.000 290 13978.76 129.60 54957.46 88888.00 2020-10-16 14:09:40.000 290 13978.45 129.41 54957.75 88888.00 2020-10-16 14:09:41.000 290 13978.62 129.64 54957.62 88888.00 2020-10-16 14:09:42.000 290 13978.56 129.66 54957.64 88888.00 2020-10-16 14:09:43.000 290 13979.72 130.90 54956.41 88888.00 2020-10-16 14:09:44.000 290 13979.49 130.61 54956.85 88888.00 2020-10-16 14:09:45.000 290 13978.74 129.76 54957.50 88888.00 2020-10-16 14:09:46.000 290 13978.66 129.69 54957.66 88888.00 2020-10-16 14:09:47.000 290 13978.61 129.51 54957.69 88888.00 2020-10-16 14:09:48.000 290 13978.59 129.50 54957.62 88888.00 2020-10-16 14:09:49.000 290 13980.74 131.84 54955.50 88888.00 2020-10-16 14:09:50.000 290 13978.74 129.61 54957.86 88888.00 2020-10-16 14:09:51.000 290 13978.71 129.79 54957.67 88888.00 2020-10-16 14:09:52.000 290 13978.65 129.66 54957.88 88888.00 2020-10-16 14:09:53.000 290 13980.63 131.65 54955.78 88888.00 2020-10-16 14:09:54.000 290 13978.94 129.89 54957.66 88888.00 2020-10-16 14:09:55.000 290 13978.57 129.62 54957.88 88888.00 2020-10-16 14:09:56.000 290 13978.85 129.82 54957.60 88888.00 2020-10-16 14:09:57.000 290 13978.88 129.92 54957.45 88888.00 2020-10-16 14:09:58.000 290 13979.99 131.19 54956.34 88888.00 2020-10-16 14:09:59.000 290 13979.74 130.74 54956.82 88888.00 2020-10-16 14:10:00.000 290 13978.77 129.79 54957.67 88888.00 2020-10-16 14:10:01.000 290 13978.61 129.96 54958.07 88888.00 2020-10-16 14:10:02.000 290 13978.89 129.94 54957.77 88888.00 2020-10-16 14:10:03.000 290 13980.51 131.74 54956.23 88888.00 2020-10-16 14:10:04.000 290 13979.59 130.92 54957.09 88888.00 2020-10-16 14:10:05.000 290 13978.71 130.09 54957.92 88888.00 2020-10-16 14:10:06.000 290 13979.03 130.16 54957.53 88888.00 2020-10-16 14:10:07.000 290 13978.89 130.05 54957.84 88888.00 2020-10-16 14:10:08.000 290 13979.15 130.39 54957.74 88888.00 2020-10-16 14:10:09.000 290 13980.80 132.27 54955.99 88888.00 2020-10-16 14:10:10.000 290 13978.82 130.20 54958.03 88888.00 2020-10-16 14:10:11.000 290 13979.00 130.49 54957.82 88888.00 2020-10-16 14:10:12.000 290 13979.08 130.30 54957.92 88888.00 2020-10-16 14:10:13.000 290 13978.88 130.29 54958.20 88888.00 2020-10-16 14:10:14.000 290 13979.05 130.53 54958.07 88888.00 2020-10-16 14:10:15.000 290 13978.89 130.27 54958.03 88888.00 2020-10-16 14:10:16.000 290 13979.16 130.48 54958.00 88888.00 2020-10-16 14:10:17.000 290 13979.02 130.57 54958.12 88888.00 2020-10-16 14:10:18.000 290 13978.98 130.55 54958.22 88888.00 2020-10-16 14:10:19.000 290 13979.12 130.62 54958.11 88888.00 2020-10-16 14:10:20.000 290 13978.97 130.48 54958.28 88888.00 2020-10-16 14:10:21.000 290 13979.42 130.83 54957.88 88888.00 2020-10-16 14:10:22.000 290 13979.32 130.58 54958.13 88888.00 2020-10-16 14:10:23.000 290 13979.24 130.69 54958.12 88888.00 2020-10-16 14:10:24.000 290 13979.35 130.78 54958.20 88888.00 2020-10-16 14:10:25.000 290 13979.31 130.69 54958.30 88888.00 2020-10-16 14:10:26.000 290 13979.35 130.83 54958.23 88888.00 2020-10-16 14:10:27.000 290 13979.32 130.68 54958.17 88888.00 2020-10-16 14:10:28.000 290 13979.52 130.69 54958.12 88888.00 2020-10-16 14:10:29.000 290 13979.68 130.90 54958.06 88888.00 2020-10-16 14:10:30.000 290 13979.28 130.68 54958.45 88888.00 2020-10-16 14:10:31.000 290 13979.65 131.02 54958.24 88888.00 2020-10-16 14:10:32.000 290 13980.63 132.05 54957.08 88888.00 2020-10-16 14:10:33.000 290 13980.37 131.76 54957.60 88888.00 2020-10-16 14:10:34.000 290 13979.54 130.93 54958.28 88888.00 2020-10-16 14:10:35.000 290 13979.56 130.81 54958.25 88888.00 2020-10-16 14:10:36.000 290 13979.72 131.03 54958.28 88888.00 2020-10-16 14:10:37.000 290 13980.60 132.10 54957.26 88888.00 2020-10-16 14:10:38.000 290 13980.56 132.14 54957.26 88888.00 2020-10-16 14:10:39.000 290 13979.48 131.05 54958.32 88888.00 2020-10-16 14:10:40.000 290 13979.59 131.08 54958.25 88888.00 2020-10-16 14:10:41.000 290 13979.70 131.28 54958.31 88888.00 2020-10-16 14:10:42.000 290 13979.52 131.07 54958.55 88888.00 2020-10-16 14:10:43.000 290 13979.65 131.34 54958.22 88888.00 2020-10-16 14:10:44.000 290 13979.48 131.34 54958.25 88888.00 2020-10-16 14:10:45.000 290 13979.50 131.30 54958.40 88888.00 2020-10-16 14:10:46.000 290 13979.54 131.54 54958.56 88888.00 2020-10-16 14:10:47.000 290 13981.37 133.64 54956.41 88888.00 2020-10-16 14:10:48.000 290 13979.39 131.58 54958.52 88888.00 2020-10-16 14:10:49.000 290 13979.70 131.81 54958.22 88888.00 2020-10-16 14:10:50.000 290 13979.41 131.79 54958.49 88888.00 2020-10-16 14:10:51.000 290 13979.53 131.87 54958.53 88888.00 2020-10-16 14:10:52.000 290 13980.08 132.57 54957.97 88888.00 2020-10-16 14:10:53.000 290 13981.29 133.82 54956.64 88888.00 2020-10-16 14:10:54.000 290 13979.43 132.26 54958.57 88888.00 2020-10-16 14:10:55.000 290 13979.33 132.12 54958.76 88888.00 2020-10-16 14:10:56.000 290 13979.59 132.32 54958.53 88888.00 2020-10-16 14:10:57.000 290 13979.54 132.37 54958.48 88888.00 2020-10-16 14:10:58.000 290 13980.92 133.95 54957.15 88888.00 2020-10-16 14:10:59.000 290 13980.33 133.44 54957.84 88888.00 2020-10-16 14:11:00.000 290 13979.59 132.70 54958.60 88888.00 2020-10-16 14:11:01.000 290 13979.82 132.81 54958.34 88888.00 2020-10-16 14:11:02.000 290 13979.78 132.91 54958.76 88888.00 2020-10-16 14:11:03.000 290 13979.71 133.07 54958.92 88888.00 2020-10-16 14:11:04.000 290 13979.89 133.06 54958.76 88888.00 2020-10-16 14:11:05.000 290 13979.94 133.16 54958.71 88888.00 2020-10-16 14:11:06.000 290 13979.97 133.24 54958.56 88888.00 2020-10-16 14:11:07.000 290 13979.91 133.05 54958.82 88888.00 2020-10-16 14:11:08.000 290 13979.96 133.10 54958.87 88888.00 2020-10-16 14:11:09.000 290 13980.07 133.30 54958.77 88888.00 2020-10-16 14:11:10.000 290 13979.87 133.18 54958.92 88888.00 2020-10-16 14:11:11.000 290 13979.96 133.34 54958.85 88888.00 2020-10-16 14:11:12.000 290 13980.05 133.47 54958.92 88888.00 2020-10-16 14:11:13.000 290 13979.91 133.48 54958.91 88888.00 2020-10-16 14:11:14.000 290 13979.90 133.35 54959.03 88888.00 2020-10-16 14:11:15.000 290 13980.17 133.57 54958.67 88888.00 2020-10-16 14:11:16.000 290 13981.59 135.01 54957.12 88888.00 2020-10-16 14:11:17.000 290 13980.15 133.43 54958.74 88888.00 2020-10-16 14:11:18.000 290 13980.04 133.41 54958.70 88888.00 2020-10-16 14:11:19.000 290 13979.93 133.32 54958.96 88888.00 2020-10-16 14:11:20.000 290 13979.93 133.38 54958.88 88888.00 2020-10-16 14:11:21.000 290 13980.17 133.50 54958.83 88888.00 2020-10-16 14:11:22.000 290 13979.88 133.43 54959.14 88888.00 2020-10-16 14:11:23.000 290 13980.03 133.63 54958.99 88888.00 2020-10-16 14:11:24.000 290 13980.09 133.63 54958.95 88888.00 2020-10-16 14:11:25.000 290 13980.81 134.39 54958.12 88888.00 2020-10-16 14:11:26.000 290 13981.15 134.89 54957.84 88888.00 2020-10-16 14:11:27.000 290 13979.89 133.70 54959.06 88888.00 2020-10-16 14:11:28.000 290 13979.79 133.50 54959.06 88888.00 2020-10-16 14:11:29.000 290 13979.93 133.54 54959.11 88888.00 2020-10-16 14:11:30.000 290 13981.20 134.90 54957.90 88888.00 2020-10-16 14:11:31.000 290 13981.17 135.01 54957.84 88888.00 2020-10-16 14:11:32.000 290 13982.00 135.88 54956.97 88888.00 2020-10-16 14:11:33.000 290 13979.88 133.93 54959.15 88888.00 2020-10-16 14:11:34.000 290 13979.86 133.78 54959.17 88888.00 2020-10-16 14:11:35.000 290 13979.92 133.97 54958.85 88888.00 2020-10-16 14:11:36.000 290 13979.83 133.67 54959.04 88888.00 2020-10-16 14:11:37.000 290 13981.62 135.57 54957.30 88888.00 2020-10-16 14:11:38.000 290 13980.25 134.07 54958.57 88888.00 2020-10-16 14:11:39.000 290 13980.06 133.84 54958.96 88888.00 2020-10-16 14:11:40.000 290 13980.01 133.79 54959.03 88888.00 2020-10-16 14:11:41.000 290 13979.71 133.66 54959.23 88888.00 2020-10-16 14:11:42.000 290 13980.06 133.83 54959.00 88888.00 2020-10-16 14:11:43.000 290 13979.95 133.56 54959.05 88888.00 2020-10-16 14:11:44.000 290 13980.05 133.88 54959.08 88888.00 2020-10-16 14:11:45.000 290 13980.01 133.81 54959.14 88888.00 2020-10-16 14:11:46.000 290 13979.80 133.62 54959.20 88888.00 2020-10-16 14:11:47.000 290 13980.05 133.68 54958.92 88888.00 2020-10-16 14:11:48.000 290 13979.89 133.51 54959.20 88888.00 2020-10-16 14:11:49.000 290 13979.96 133.77 54959.18 88888.00 2020-10-16 14:11:50.000 290 13979.99 133.71 54959.04 88888.00 2020-10-16 14:11:51.000 290 13979.90 133.50 54959.04 88888.00 2020-10-16 14:11:52.000 290 13980.12 133.73 54958.91 88888.00 2020-10-16 14:11:53.000 290 13980.34 133.73 54958.81 88888.00 2020-10-16 14:11:54.000 290 13980.09 133.63 54959.06 88888.00 2020-10-16 14:11:55.000 290 13980.15 133.57 54959.17 88888.00 2020-10-16 14:11:56.000 290 13980.07 133.60 54959.14 88888.00 2020-10-16 14:11:57.000 290 13980.19 133.59 54959.03 88888.00 2020-10-16 14:11:58.000 290 13980.07 133.38 54959.14 88888.00 2020-10-16 14:11:59.000 290 13980.22 133.58 54959.08 88888.00 2020-10-16 14:12:00.000 290 13980.10 133.52 54959.21 88888.00 2020-10-16 14:12:01.000 290 13982.06 135.43 54957.12 88888.00 2020-10-16 14:12:02.000 290 13980.18 133.24 54959.17 88888.00 2020-10-16 14:12:03.000 290 13980.44 133.43 54959.08 88888.00 2020-10-16 14:12:04.000 290 13980.28 133.45 54959.20 88888.00 2020-10-16 14:12:05.000 290 13980.33 133.42 54959.23 88888.00 2020-10-16 14:12:06.000 290 13981.22 134.24 54958.37 88888.00 2020-10-16 14:12:07.000 290 13981.67 134.76 54957.88 88888.00 2020-10-16 14:12:08.000 290 13980.63 133.38 54958.92 88888.00 2020-10-16 14:12:09.000 290 13980.57 133.21 54959.13 88888.00 2020-10-16 14:12:10.000 290 13980.69 133.27 54959.03 88888.00 2020-10-16 14:12:11.000 290 13980.72 133.38 54959.17 88888.00 2020-10-16 14:12:12.000 290 13980.44 133.15 54959.21 88888.00 2020-10-16 14:12:13.000 290 13980.83 133.34 54958.85 88888.00 2020-10-16 14:12:14.000 290 13980.69 133.08 54959.03 88888.00 2020-10-16 14:12:15.000 290 13980.92 133.19 54959.04 88888.00 2020-10-16 14:12:16.000 290 13981.01 133.36 54958.94 88888.00 2020-10-16 14:12:17.000 290 13980.83 133.03 54959.13 88888.00 2020-10-16 14:12:18.000 290 13980.76 133.16 54959.13 88888.00 2020-10-16 14:12:19.000 290 13980.98 133.23 54958.95 88888.00 2020-10-16 14:12:20.000 290 13980.58 133.00 54959.32 88888.00 2020-10-16 14:12:21.000 290 13980.55 133.06 54959.17 88888.00 2020-10-16 14:12:22.000 290 13980.71 133.05 54959.12 88888.00 2020-10-16 14:12:23.000 290 13982.90 135.30 54956.92 88888.00 2020-10-16 14:12:24.000 290 13980.54 133.08 54959.11 88888.00 2020-10-16 14:12:25.000 290 13980.53 132.88 54959.16 88888.00 2020-10-16 14:12:26.000 290 13980.70 133.05 54959.06 88888.00 2020-10-16 14:12:27.000 290 13980.53 132.93 54959.32 88888.00 2020-10-16 14:12:28.000 290 13981.91 134.65 54957.80 88888.00 2020-10-16 14:12:29.000 290 13981.24 133.92 54958.53 88888.00 2020-10-16 14:12:30.000 290 13980.53 133.00 54959.42 88888.00 2020-10-16 14:12:31.000 290 13980.56 133.04 54959.08 88888.00 2020-10-16 14:12:32.000 290 13980.47 133.02 54959.23 88888.00 2020-10-16 14:12:33.000 290 13980.56 133.04 54959.05 88888.00 2020-10-16 14:12:34.000 290 13980.57 132.85 54959.12 88888.00 2020-10-16 14:12:35.000 290 13980.64 132.98 54959.10 88888.00 2020-10-16 14:12:36.000 290 13980.49 133.05 54959.08 88888.00 2020-10-16 14:12:37.000 290 13980.53 132.86 54959.16 88888.00 2020-10-16 14:12:38.000 290 13980.66 133.06 54959.10 88888.00 2020-10-16 14:12:39.000 290 13980.62 132.91 54959.15 88888.00 2020-10-16 14:12:40.000 290 13980.44 132.78 54959.16 88888.00 2020-10-16 14:12:41.000 290 13980.69 132.92 54959.10 88888.00 2020-10-16 14:12:42.000 290 13980.73 132.87 54958.89 88888.00 2020-10-16 14:12:43.000 290 13980.50 132.80 54959.22 88888.00 2020-10-16 14:12:44.000 290 13980.81 133.10 54958.77 88888.00 2020-10-16 14:12:45.000 290 13980.65 132.75 54959.11 88888.00 2020-10-16 14:12:46.000 290 13980.72 132.78 54959.18 88888.00 2020-10-16 14:12:47.000 290 13980.55 132.58 54958.97 88888.00 2020-10-16 14:12:48.000 290 13980.66 132.51 54959.11 88888.00 2020-10-16 14:12:49.000 290 13981.01 132.65 54958.82 88888.00 2020-10-16 14:12:50.000 290 13980.83 132.38 54958.99 88888.00 2020-10-16 14:12:51.000 290 13980.99 132.61 54958.90 88888.00 2020-10-16 14:12:52.000 290 13982.57 134.22 54957.23 88888.00 2020-10-16 14:12:53.000 290 13981.27 132.73 54958.61 88888.00 2020-10-16 14:12:54.000 290 13981.24 132.48 54958.89 88888.00 2020-10-16 14:12:55.000 290 13981.17 132.38 54958.86 88888.00 2020-10-16 14:12:56.000 290 13981.18 132.59 54958.97 88888.00 2020-10-16 14:12:57.000 290 13981.44 132.92 54958.65 88888.00 2020-10-16 14:12:58.000 290 13982.75 134.22 54957.42 88888.00 2020-10-16 14:12:59.000 290 13981.09 132.38 54959.10 88888.00 2020-10-16 14:13:00.000 290 13981.22 132.58 54959.05 88888.00 2020-10-16 14:13:01.000 290 13980.99 132.41 54959.09 88888.00 2020-10-16 14:13:02.000 290 13981.23 132.47 54958.94 88888.00 2020-10-16 14:13:03.000 290 13980.98 132.39 54958.98 88888.00 2020-10-16 14:13:04.000 290 13981.27 132.38 54958.90 88888.00 2020-10-16 14:13:05.000 290 13981.01 132.43 54958.96 88888.00 2020-10-16 14:13:06.000 290 13981.02 132.14 54959.11 88888.00 2020-10-16 14:13:07.000 290 13981.88 133.16 54958.29 88888.00 2020-10-16 14:13:08.000 290 13982.86 134.34 54957.24 88888.00 2020-10-16 14:13:09.000 290 13980.84 132.24 54959.16 88888.00 2020-10-16 14:13:10.000 290 13980.98 132.34 54959.04 88888.00 2020-10-16 14:13:11.000 290 13980.81 132.31 54959.12 88888.00 2020-10-16 14:13:12.000 290 13981.02 132.68 54958.73 88888.00 2020-10-16 14:13:13.000 290 13982.48 134.16 54957.21 88888.00 2020-10-16 14:13:14.000 290 13980.69 132.20 54959.16 88888.00 2020-10-16 14:13:15.000 290 13980.71 132.42 54959.03 88888.00 2020-10-16 14:13:16.000 290 13980.70 132.46 54959.19 88888.00 2020-10-16 14:13:17.000 290 13980.59 132.35 54959.05 88888.00 2020-10-16 14:13:18.000 290 13980.65 132.64 54958.95 88888.00 2020-10-16 14:13:19.000 290 13980.60 132.63 54959.02 88888.00 2020-10-16 14:13:20.000 290 13980.64 132.85 54959.01 88888.00 2020-10-16 14:13:21.000 290 13980.23 132.59 54959.11 88888.00 2020-10-16 14:13:22.000 290 13980.22 132.70 54959.04 88888.00 2020-10-16 14:13:23.000 290 13980.28 132.82 54959.02 88888.00 2020-10-16 14:13:24.000 290 13980.22 132.80 54959.02 88888.00 2020-10-16 14:13:25.000 290 13980.24 133.01 54958.99 88888.00 2020-10-16 14:13:26.000 290 13979.96 133.07 54959.09 88888.00 2020-10-16 14:13:27.000 290 13982.00 135.24 54956.94 88888.00 2020-10-16 14:13:28.000 290 13979.88 133.09 54959.03 88888.00 2020-10-16 14:13:29.000 290 13979.82 133.15 54959.02 88888.00 2020-10-16 14:13:30.000 290 13979.89 133.32 54958.89 88888.00 2020-10-16 14:13:31.000 290 13979.82 133.42 54959.04 88888.00 2020-10-16 14:13:32.000 290 13979.59 133.36 54958.95 88888.00 2020-10-16 14:13:33.000 290 13979.48 133.45 54959.13 88888.00 2020-10-16 14:13:34.000 290 13979.42 133.55 54959.04 88888.00 2020-10-16 14:13:35.000 290 13979.45 133.71 54958.86 88888.00 2020-10-16 14:13:36.000 290 13979.94 134.18 54958.29 88888.00 2020-10-16 14:13:37.000 290 13980.53 135.00 54957.60 88888.00 2020-10-16 14:13:38.000 290 13979.13 133.62 54959.01 88888.00 2020-10-16 14:13:39.000 290 13978.86 133.58 54959.08 88888.00 2020-10-16 14:13:40.000 290 13979.11 133.64 54958.82 88888.00 2020-10-16 14:13:41.000 290 13979.09 133.83 54958.85 88888.00 2020-10-16 14:13:42.000 290 13980.36 135.43 54957.28 88888.00 2020-10-16 14:13:43.000 290 13979.25 134.30 54958.29 88888.00 2020-10-16 14:13:44.000 290 13978.90 133.87 54958.69 88888.00 2020-10-16 14:13:45.000 290 13978.75 133.82 54958.83 88888.00 2020-10-16 14:13:46.000 290 13978.65 133.88 54958.94 88888.00 2020-10-16 14:13:47.000 290 13978.56 133.83 54958.84 88888.00 2020-10-16 14:13:48.000 290 13978.51 133.72 54958.84 88888.00 2020-10-16 14:13:49.000 290 13978.79 133.88 54958.56 88888.00 2020-10-16 14:13:50.000 290 13978.81 134.01 54958.57 88888.00 2020-10-16 14:13:51.000 290 13978.60 133.86 54958.71 88888.00 2020-10-16 14:13:52.000 290 13978.52 133.92 54958.63 88888.00 2020-10-16 14:13:53.000 290 13978.54 134.14 54958.68 88888.00 2020-10-16 14:13:54.000 290 13978.38 133.95 54958.82 88888.00 2020-10-16 14:13:55.000 290 13978.41 133.93 54958.56 88888.00 2020-10-16 14:13:56.000 290 13980.56 136.15 54956.33 88888.00 2020-10-16 14:13:57.000 290 13979.00 134.38 54958.21 88888.00 2020-10-16 14:13:58.000 290 13978.49 134.06 54958.48 88888.00 2020-10-16 14:13:59.000 290 13978.34 133.91 54958.52 88888.00 2020-10-16 14:14:00.000 290 13978.43 134.08 54958.47 88888.00 2020-10-16 14:14:01.000 290 13980.48 136.18 54956.30 88888.00 2020-10-16 14:14:02.000 290 13978.34 133.92 54958.68 88888.00 2020-10-16 14:14:03.000 290 13978.41 134.13 54958.53 88888.00 2020-10-16 14:14:04.000 290 13978.29 134.13 54958.65 88888.00 2020-10-16 14:14:05.000 290 13978.27 134.09 54958.65 88888.00 2020-10-16 14:14:06.000 290 13978.19 133.98 54958.64 88888.00 2020-10-16 14:14:07.000 290 13978.12 133.95 54958.68 88888.00 2020-10-16 14:14:08.000 290 13978.19 133.97 54958.39 88888.00 2020-10-16 14:14:09.000 290 13978.12 133.88 54958.45 88888.00 2020-10-16 14:14:10.000 290 13978.21 133.91 54958.34 88888.00 2020-10-16 14:14:11.000 290 13978.40 134.05 54958.37 88888.00 2020-10-16 14:14:12.000 290 13978.24 133.97 54958.39 88888.00 2020-10-16 14:14:13.000 290 13978.31 134.09 54958.40 88888.00 2020-10-16 14:14:14.000 290 13978.01 133.97 54958.65 88888.00 2020-10-16 14:14:15.000 290 13977.93 133.86 54958.61 88888.00 2020-10-16 14:14:16.000 290 13978.24 134.05 54958.37 88888.00 2020-10-16 14:14:17.000 290 13978.05 133.85 54958.57 88888.00 2020-10-16 14:14:18.000 290 13978.25 133.92 54958.25 88888.00 2020-10-16 14:14:19.000 290 13978.18 134.03 54958.43 88888.00 2020-10-16 14:14:20.000 290 13978.12 133.94 54958.40 88888.00 2020-10-16 14:14:21.000 290 13977.97 133.93 54958.50 88888.00 2020-10-16 14:14:22.000 290 13978.01 133.87 54958.31 88888.00 2020-10-16 14:14:23.000 290 13977.87 133.74 54958.53 88888.00 2020-10-16 14:14:24.000 290 13978.12 133.94 54958.13 88888.00 2020-10-16 14:14:25.000 290 13979.89 135.65 54956.27 88888.00 2020-10-16 14:14:26.000 290 13978.13 133.84 54958.21 88888.00 2020-10-16 14:14:27.000 290 13978.10 133.99 54958.32 88888.00 2020-10-16 14:14:28.000 290 13977.99 133.99 54958.36 88888.00 2020-10-16 14:14:29.000 290 13977.81 133.70 54958.48 88888.00 2020-10-16 14:14:30.000 290 13979.97 135.89 54956.11 88888.00 2020-10-16 14:14:31.000 290 13977.98 133.83 54958.32 88888.00 2020-10-16 14:14:32.000 290 13977.68 133.66 54958.45 88888.00 2020-10-16 14:14:33.000 290 13977.68 133.60 54958.30 88888.00 2020-10-16 14:14:34.000 290 13977.66 133.51 54958.36 88888.00 2020-10-16 14:14:35.000 290 13977.91 133.90 54958.02 88888.00 2020-10-16 14:14:36.000 290 13977.61 133.55 54958.45 88888.00 2020-10-16 14:14:37.000 290 13977.61 133.71 54958.34 88888.00 2020-10-16 14:14:38.000 290 13977.44 133.62 54958.23 88888.00 2020-10-16 14:14:39.000 290 13977.61 133.69 54958.24 88888.00 2020-10-16 14:14:40.000 290 13977.53 133.60 54958.09 88888.00 2020-10-16 14:14:41.000 290 13977.46 133.41 54958.27 88888.00 2020-10-16 14:14:42.000 290 13977.64 133.56 54958.01 88888.00 2020-10-16 14:14:43.000 290 13977.39 133.45 54958.14 88888.00 2020-10-16 14:14:44.000 290 13977.17 133.44 54958.29 88888.00 2020-10-16 14:14:45.000 290 13977.41 133.51 54958.06 88888.00 2020-10-16 14:14:46.000 290 13977.41 133.62 54958.08 88888.00 2020-10-16 14:14:47.000 290 13978.02 134.26 54957.47 88888.00 2020-10-16 14:14:48.000 290 13979.01 135.16 54956.33 88888.00 2020-10-16 14:14:49.000 290 13977.13 133.24 54958.18 88888.00 2020-10-16 14:14:50.000 290 13977.32 133.22 54957.96 88888.00 2020-10-16 14:14:51.000 290 13977.20 133.10 54958.06 88888.00 2020-10-16 14:14:52.000 290 13977.29 133.17 54957.86 88888.00 2020-10-16 14:14:53.000 290 13978.86 134.73 54956.30 88888.00 2020-10-16 14:14:54.000 290 13977.64 133.59 54957.67 88888.00 2020-10-16 14:14:55.000 290 13977.16 133.13 54957.98 88888.00 2020-10-16 14:14:56.000 290 13977.24 132.98 54957.75 88888.00 2020-10-16 14:14:57.000 290 13977.17 132.88 54958.09 88888.00 2020-10-16 14:14:58.000 290 13977.24 132.90 54958.04 88888.00 2020-10-16 14:14:59.000 290 13977.21 132.76 54957.92 88888.00 2020-10-16 14:15:00.000 290 13977.08 132.62 54958.03 88888.00 2020-10-16 14:15:01.000 290 13977.34 132.60 54957.82 88888.00 2020-10-16 14:15:02.000 290 13977.41 132.74 54957.79 88888.00 2020-10-16 14:15:03.000 290 13977.36 132.57 54957.92 88888.00 2020-10-16 14:15:04.000 290 13977.30 132.52 54957.93 88888.00 2020-10-16 14:15:05.000 290 13977.26 132.28 54957.91 88888.00 2020-10-16 14:15:06.000 290 13977.46 132.43 54957.70 88888.00 2020-10-16 14:15:07.000 290 13977.24 132.07 54957.85 88888.00 2020-10-16 14:15:08.000 290 13977.33 132.15 54957.87 88888.00 2020-10-16 14:15:09.000 290 13977.30 132.14 54957.78 88888.00 2020-10-16 14:15:10.000 290 13977.40 132.29 54957.61 88888.00 2020-10-16 14:15:11.000 290 13977.27 132.18 54957.79 88888.00 2020-10-16 14:15:12.000 290 13977.17 132.03 54957.85 88888.00 2020-10-16 14:15:13.000 290 13977.34 132.10 54957.68 88888.00 2020-10-16 14:15:14.000 290 13977.18 131.91 54957.79 88888.00 2020-10-16 14:15:15.000 290 13977.17 131.69 54957.74 88888.00 2020-10-16 14:15:16.000 290 13977.53 132.16 54957.27 88888.00 2020-10-16 14:15:17.000 290 13978.90 133.48 54955.75 88888.00 2020-10-16 14:15:18.000 290 13977.04 131.60 54957.70 88888.00 2020-10-16 14:15:19.000 290 13977.28 131.64 54957.46 88888.00 2020-10-16 14:15:20.000 290 13977.20 131.57 54957.57 88888.00 2020-10-16 14:15:21.000 290 13977.54 131.99 54957.16 88888.00 2020-10-16 14:15:22.000 290 13978.49 132.81 54956.12 88888.00 2020-10-16 14:15:23.000 290 13977.24 131.44 54957.46 88888.00 2020-10-16 14:15:24.000 290 13976.96 131.26 54957.76 88888.00 2020-10-16 14:15:25.000 290 13976.84 131.27 54957.61 88888.00 2020-10-16 14:15:26.000 290 13976.81 131.11 54957.60 88888.00 2020-10-16 14:15:27.000 290 13977.23 131.46 54957.41 88888.00 2020-10-16 14:15:28.000 290 13976.86 131.09 54957.64 88888.00 2020-10-16 14:15:29.000 290 13976.84 131.00 54957.58 88888.00 2020-10-16 14:15:30.000 290 13976.97 130.89 54957.52 88888.00 2020-10-16 14:15:31.000 290 13976.89 130.92 54957.53 88888.00 2020-10-16 14:15:32.000 290 13977.05 130.86 54957.29 88888.00 2020-10-16 14:15:33.000 290 13979.27 133.17 54955.08 88888.00 2020-10-16 14:15:34.000 290 13976.99 130.78 54957.54 88888.00 2020-10-16 14:15:35.000 290 13976.82 130.58 54957.49 88888.00 2020-10-16 14:15:36.000 290 13976.98 130.62 54957.43 88888.00 2020-10-16 14:15:37.000 290 13976.95 130.49 54957.27 88888.00 2020-10-16 14:15:38.000 290 13977.01 130.52 54957.26 88888.00 2020-10-16 14:15:39.000 290 13978.83 132.43 54955.28 88888.00 2020-10-16 14:15:40.000 290 13977.15 130.36 54957.17 88888.00 2020-10-16 14:15:41.000 290 13976.90 130.21 54957.57 88888.00 2020-10-16 14:15:42.000 290 13976.99 130.16 54957.32 88888.00 2020-10-16 14:15:43.000 290 13976.97 130.21 54957.44 88888.00 2020-10-16 14:15:44.000 290 13976.89 130.04 54957.46 88888.00 2020-10-16 14:15:45.000 290 13977.07 130.14 54957.35 88888.00 2020-10-16 14:15:46.000 290 13976.75 129.90 54957.48 88888.00 2020-10-16 14:15:47.000 290 13977.24 130.07 54957.05 88888.00 2020-10-16 14:15:48.000 290 13977.00 129.92 54957.34 88888.00 2020-10-16 14:15:49.000 290 13977.00 129.86 54957.28 88888.00 2020-10-16 14:15:50.000 290 13977.00 129.94 54957.33 88888.00 2020-10-16 14:15:51.000 290 13976.93 129.61 54957.27 88888.00 2020-10-16 14:15:52.000 290 13977.04 129.77 54957.11 88888.00 2020-10-16 14:15:53.000 290 13977.02 129.48 54957.23 88888.00 2020-10-16 14:15:54.000 290 13977.03 129.52 54957.33 88888.00 2020-10-16 14:15:55.000 290 13977.11 129.54 54957.32 88888.00 2020-10-16 14:15:56.000 290 13977.06 129.53 54957.22 88888.00 2020-10-16 14:15:57.000 290 13977.13 129.38 54957.15 88888.00 2020-10-16 14:15:58.000 290 13977.02 129.16 54957.18 88888.00 2020-10-16 14:15:59.000 290 13977.14 129.20 54957.17 88888.00 2020-10-16 14:16:00.000 290 13977.18 129.08 54957.35 88888.00 2020-10-16 14:16:01.000 290 13977.20 129.02 54957.42 88888.00 2020-10-16 14:16:02.000 290 13978.87 130.84 54955.49 88888.00 2020-10-16 14:16:03.000 290 13977.62 129.45 54956.90 88888.00 2020-10-16 14:16:04.000 290 13977.13 128.97 54957.27 88888.00 2020-10-16 14:16:05.000 290 13977.10 128.87 54957.22 88888.00 2020-10-16 14:16:06.000 290 13977.32 128.68 54957.11 88888.00 2020-10-16 14:16:07.000 290 13978.84 130.28 54955.66 88888.00 2020-10-16 14:16:08.000 290 13978.10 129.25 54956.57 88888.00 2020-10-16 14:16:09.000 290 13977.60 128.78 54957.06 88888.00 2020-10-16 14:16:10.000 290 13977.45 128.66 54957.12 88888.00 2020-10-16 14:16:11.000 290 13977.54 128.56 54956.97 88888.00 2020-10-16 14:16:12.000 290 13977.55 128.39 54956.91 88888.00 2020-10-16 14:16:13.000 290 13978.47 129.19 54956.13 88888.00 2020-10-16 14:16:14.000 290 13978.80 129.59 54955.81 88888.00 2020-10-16 14:16:15.000 290 13977.66 128.43 54957.00 88888.00 2020-10-16 14:16:16.000 290 13977.60 128.18 54957.03 88888.00 2020-10-16 14:16:17.000 290 13977.60 127.92 54957.04 88888.00 2020-10-16 14:16:18.000 290 13978.31 128.72 54956.24 88888.00 2020-10-16 14:16:19.000 290 13979.19 129.43 54955.37 88888.00 2020-10-16 14:16:20.000 290 13977.61 127.75 54957.10 88888.00 2020-10-16 14:16:21.000 290 13977.70 127.99 54957.04 88888.00 2020-10-16 14:16:22.000 290 13977.49 127.58 54957.15 88888.00 2020-10-16 14:16:23.000 290 13977.76 127.63 54956.93 88888.00 2020-10-16 14:16:24.000 290 13977.70 127.65 54957.13 88888.00 2020-10-16 14:16:25.000 290 13977.73 127.47 54957.07 88888.00 2020-10-16 14:16:26.000 290 13977.97 127.52 54957.07 88888.00 2020-10-16 14:16:27.000 290 13977.87 127.62 54956.97 88888.00 2020-10-16 14:16:28.000 290 13977.76 127.33 54957.17 88888.00 2020-10-16 14:16:29.000 290 13977.73 127.16 54957.07 88888.00 2020-10-16 14:16:30.000 290 13977.89 127.05 54956.97 88888.00 2020-10-16 14:16:31.000 290 13978.04 127.24 54956.88 88888.00 2020-10-16 14:16:32.000 290 13977.68 127.04 54957.27 88888.00 2020-10-16 14:16:33.000 290 13977.83 127.06 54957.05 88888.00 2020-10-16 14:16:34.000 290 13977.92 126.91 54957.07 88888.00 2020-10-16 14:16:35.000 290 13977.97 126.89 54956.88 88888.00 2020-10-16 14:16:36.000 290 13978.01 126.89 54956.75 88888.00 2020-10-16 14:16:37.000 290 13977.87 126.68 54957.06 88888.00 2020-10-16 14:16:38.000 290 13977.94 126.64 54957.09 88888.00 2020-10-16 14:16:39.000 290 13978.03 126.77 54956.91 88888.00 2020-10-16 14:16:40.000 290 13977.77 126.60 54957.15 88888.00 2020-10-16 14:16:41.000 290 13977.96 126.50 54956.95 88888.00 2020-10-16 14:16:42.000 290 13978.59 127.04 54956.33 88888.00 2020-10-16 14:16:43.000 290 13979.42 128.02 54955.54 88888.00 2020-10-16 14:16:44.000 290 13977.96 126.33 54957.04 88888.00 2020-10-16 14:16:45.000 290 13978.07 126.51 54957.02 88888.00 2020-10-16 14:16:46.000 290 13977.69 126.07 54957.24 88888.00 2020-10-16 14:16:47.000 290 13978.08 126.29 54956.86 88888.00 2020-10-16 14:16:48.000 290 13979.73 128.10 54955.02 88888.00 2020-10-16 14:16:49.000 290 13978.11 126.20 54956.73 88888.00 2020-10-16 14:16:50.000 290 13978.12 126.17 54956.98 88888.00 2020-10-16 14:16:51.000 290 13977.93 125.98 54957.16 88888.00 2020-10-16 14:16:52.000 290 13977.90 126.11 54957.10 88888.00 2020-10-16 14:16:53.000 290 13977.88 126.08 54957.10 88888.00 2020-10-16 14:16:54.000 290 13977.58 125.84 54957.17 88888.00 2020-10-16 14:16:55.000 290 13977.92 125.72 54956.98 88888.00 2020-10-16 14:16:56.000 290 13978.03 125.89 54956.87 88888.00 2020-10-16 14:16:57.000 290 13977.93 125.57 54956.99 88888.00 2020-10-16 14:16:58.000 290 13977.91 125.56 54957.03 88888.00 2020-10-16 14:16:59.000 290 13978.19 125.78 54956.87 88888.00 2020-10-16 14:17:00.000 290 13978.12 125.65 54956.98 88888.00 2020-10-16 14:17:01.000 290 13978.00 125.62 54957.13 88888.00 2020-10-16 14:17:02.000 290 13977.87 125.58 54957.10 88888.00 2020-10-16 14:17:03.000 290 13977.88 125.46 54956.98 88888.00 2020-10-16 14:17:04.000 290 13978.03 125.65 54956.79 88888.00 2020-10-16 14:17:05.000 290 13979.27 126.76 54955.58 88888.00 2020-10-16 14:17:06.000 290 13979.20 126.53 54955.61 88888.00 2020-10-16 14:17:07.000 290 13978.14 125.45 54956.62 88888.00 2020-10-16 14:17:08.000 290 13978.04 125.13 54956.93 88888.00 2020-10-16 14:17:09.000 290 13978.04 125.27 54956.97 88888.00 2020-10-16 14:17:10.000 290 13978.36 125.60 54956.65 88888.00 2020-10-16 14:17:11.000 290 13979.78 126.98 54955.12 88888.00 2020-10-16 14:17:12.000 290 13978.04 125.18 54956.84 88888.00 2020-10-16 14:17:13.000 290 13977.92 125.11 54956.88 88888.00 2020-10-16 14:17:14.000 290 13977.78 124.80 54957.19 88888.00 2020-10-16 14:17:15.000 290 13977.95 124.85 54957.00 88888.00 2020-10-16 14:17:16.000 290 13977.99 124.91 54957.02 88888.00 2020-10-16 14:17:17.000 290 13978.03 124.89 54956.77 88888.00 2020-10-16 14:17:18.000 290 13978.03 124.97 54956.81 88888.00 2020-10-16 14:17:19.000 290 13977.88 124.88 54956.85 88888.00 2020-10-16 14:17:20.000 290 13977.86 124.70 54956.89 88888.00 2020-10-16 14:17:21.000 290 13977.82 124.65 54956.85 88888.00 2020-10-16 14:17:22.000 290 13978.00 124.76 54956.63 88888.00 2020-10-16 14:17:23.000 290 13977.71 124.62 54956.90 88888.00 2020-10-16 14:17:24.000 290 13977.90 124.79 54956.80 88888.00 2020-10-16 14:17:25.000 290 13977.81 124.73 54956.84 88888.00 2020-10-16 14:17:26.000 290 13977.74 124.74 54956.70 88888.00 2020-10-16 14:17:27.000 290 13977.83 124.59 54956.76 88888.00 2020-10-16 14:17:28.000 290 13977.66 124.53 54956.83 88888.00 2020-10-16 14:17:29.000 290 13977.76 124.69 54956.82 88888.00 2020-10-16 14:17:30.000 290 13977.81 124.60 54956.68 88888.00 2020-10-16 14:17:31.000 290 13977.70 124.72 54956.48 88888.00 2020-10-16 14:17:32.000 290 13977.68 124.43 54956.72 88888.00 2020-10-16 14:17:33.000 290 13977.65 124.33 54956.77 88888.00 2020-10-16 14:17:34.000 290 13978.06 125.03 54956.30 88888.00 2020-10-16 14:17:35.000 290 13979.01 126.03 54955.33 88888.00 2020-10-16 14:17:36.000 290 13977.57 124.36 54956.66 88888.00 2020-10-16 14:17:37.000 290 13977.46 124.21 54956.68 88888.00 2020-10-16 14:17:38.000 290 13977.48 124.31 54956.74 88888.00 2020-10-16 14:17:39.000 290 13977.44 124.27 54956.80 88888.00 2020-10-16 14:17:40.000 290 13978.73 125.70 54955.22 88888.00 2020-10-16 14:17:41.000 290 13977.90 124.82 54956.13 88888.00 2020-10-16 14:17:42.000 290 13977.40 124.37 54956.65 88888.00 2020-10-16 14:17:43.000 290 13977.27 124.16 54956.64 88888.00 2020-10-16 14:17:44.000 290 13977.06 124.07 54956.90 88888.00 2020-10-16 14:17:45.000 290 13977.20 124.08 54956.61 88888.00 2020-10-16 14:17:46.000 290 13977.13 123.83 54956.75 88888.00 2020-10-16 14:17:47.000 290 13977.17 123.99 54956.71 88888.00 2020-10-16 14:17:48.000 290 13978.62 125.59 54955.07 88888.00 2020-10-16 14:17:49.000 290 13977.83 124.91 54955.78 88888.00 2020-10-16 14:17:50.000 290 13977.18 124.03 54956.34 88888.00 2020-10-16 14:17:51.000 290 13976.87 123.80 54956.51 88888.00 2020-10-16 14:17:52.000 290 13977.13 123.82 54956.33 88888.00 2020-10-16 14:17:53.000 290 13978.22 125.03 54955.30 88888.00 2020-10-16 14:17:54.000 290 13977.70 124.62 54955.78 88888.00 2020-10-16 14:17:55.000 290 13976.83 123.69 54956.59 88888.00 2020-10-16 14:17:56.000 290 13976.84 123.70 54956.54 88888.00 2020-10-16 14:17:57.000 290 13977.03 123.69 54956.42 88888.00 2020-10-16 14:17:58.000 290 13976.90 123.75 54956.31 88888.00 2020-10-16 14:17:59.000 290 13976.90 123.73 54956.40 88888.00 2020-10-16 14:18:00.000 290 13976.69 123.41 54956.46 88888.00 2020-10-16 14:18:01.000 290 13976.70 123.47 54956.48 88888.00 2020-10-16 14:18:02.000 290 13976.61 123.25 54956.75 88888.00 2020-10-16 14:18:03.000 290 13976.68 123.51 54956.54 88888.00 2020-10-16 14:18:04.000 290 13976.59 123.36 54956.56 88888.00 2020-10-16 14:18:05.000 290 13976.73 123.26 54956.40 88888.00 2020-10-16 14:18:06.000 290 13976.66 123.29 54956.61 88888.00 2020-10-16 14:18:07.000 290 13976.47 123.16 54956.49 88888.00 2020-10-16 14:18:08.000 290 13976.66 123.37 54956.44 88888.00 2020-10-16 14:18:09.000 290 13977.77 124.50 54955.18 88888.00 2020-10-16 14:18:10.000 290 13977.28 124.07 54955.74 88888.00 2020-10-16 14:18:11.000 290 13976.48 123.07 54956.58 88888.00 2020-10-16 14:18:12.000 290 13976.47 122.98 54956.35 88888.00 2020-10-16 14:18:13.000 290 13976.57 122.99 54956.24 88888.00 2020-10-16 14:18:14.000 290 13976.74 123.05 54956.33 88888.00 2020-10-16 14:18:15.000 290 13976.61 122.95 54956.28 88888.00 2020-10-16 14:18:16.000 290 13976.44 122.84 54956.48 88888.00 2020-10-16 14:18:17.000 290 13976.57 123.01 54956.35 88888.00 2020-10-16 14:18:18.000 290 13976.53 122.78 54956.19 88888.00 2020-10-16 14:18:19.000 290 13978.41 124.72 54954.24 88888.00 2020-10-16 14:18:20.000 290 13976.52 122.63 54956.22 88888.00 2020-10-16 14:18:21.000 290 13976.60 122.77 54956.09 88888.00 2020-10-16 14:18:22.000 290 13976.62 122.85 54956.27 88888.00 2020-10-16 14:18:23.000 290 13976.32 122.57 54956.40 88888.00 2020-10-16 14:18:24.000 290 13976.98 123.30 54955.69 88888.00 2020-10-16 14:18:25.000 290 13977.70 123.91 54954.92 88888.00 2020-10-16 14:18:26.000 290 13976.35 122.77 54956.24 88888.00 2020-10-16 14:18:27.000 290 13976.38 122.43 54956.34 88888.00 2020-10-16 14:18:28.000 290 13976.54 122.44 54956.08 88888.00 2020-10-16 14:18:29.000 290 13976.42 122.42 54956.20 88888.00 2020-10-16 14:18:30.000 290 13976.62 122.59 54955.96 88888.00 2020-10-16 14:18:31.000 290 13976.72 122.52 54955.78 88888.00 2020-10-16 14:18:32.000 290 13976.37 122.29 54956.35 88888.00 2020-10-16 14:18:33.000 290 13976.32 122.30 54956.20 88888.00 2020-10-16 14:18:34.000 290 13976.46 122.25 54956.16 88888.00 2020-10-16 14:18:35.000 290 13976.27 122.09 54956.28 88888.00 2020-10-16 14:18:36.000 290 13976.46 122.27 54956.14 88888.00 2020-10-16 14:18:37.000 290 13976.36 122.16 54956.21 88888.00 2020-10-16 14:18:38.000 290 13976.05 121.94 54956.42 88888.00 2020-10-16 14:18:39.000 290 13978.68 124.48 54953.81 88888.00 2020-10-16 14:18:40.000 290 13976.33 121.95 54956.26 88888.00 2020-10-16 14:18:41.000 290 13976.35 122.04 54956.23 88888.00 2020-10-16 14:18:42.000 290 13976.63 122.41 54955.87 88888.00 2020-10-16 14:18:43.000 290 13976.25 122.04 54956.27 88888.00 2020-10-16 14:18:44.000 290 13977.25 122.97 54955.24 88888.00 2020-10-16 14:18:45.000 290 13977.43 123.18 54955.04 88888.00 2020-10-16 14:18:46.000 290 13976.26 121.99 54956.29 88888.00 2020-10-16 14:18:47.000 290 13975.96 121.57 54956.44 88888.00 2020-10-16 14:18:48.000 290 13976.26 121.68 54956.26 88888.00 2020-10-16 14:18:49.000 290 13976.12 121.62 54956.48 88888.00 2020-10-16 14:18:50.000 290 13976.00 121.62 54956.51 88888.00 2020-10-16 14:18:51.000 290 13976.11 121.68 54956.44 88888.00 2020-10-16 14:18:52.000 290 13975.94 121.51 54956.49 88888.00 2020-10-16 14:18:53.000 290 13976.06 121.48 54956.41 88888.00 2020-10-16 14:18:54.000 290 13976.05 121.72 54956.34 88888.00 2020-10-16 14:18:55.000 290 13976.02 121.48 54956.48 88888.00 2020-10-16 14:18:56.000 290 13975.93 121.45 54956.47 88888.00 2020-10-16 14:18:57.000 290 13975.90 121.46 54956.34 88888.00 2020-10-16 14:18:58.000 290 13976.01 121.36 54956.30 88888.00 2020-10-16 14:18:59.000 290 13975.92 121.34 54956.36 88888.00 2020-10-16 14:19:00.000 290 13975.90 121.36 54956.36 88888.00 2020-10-16 14:19:01.000 290 13976.01 121.33 54956.45 88888.00 2020-10-16 14:19:02.000 290 13975.72 121.15 54956.43 88888.00 2020-10-16 14:19:03.000 290 13975.95 121.31 54956.43 88888.00 2020-10-16 14:19:04.000 290 13975.71 121.18 54956.59 88888.00 2020-10-16 14:19:05.000 290 13975.88 121.25 54956.29 88888.00 2020-10-16 14:19:06.000 290 13975.90 121.25 54956.25 88888.00 2020-10-16 14:19:07.000 290 13975.89 121.07 54956.40 88888.00 2020-10-16 14:19:08.000 290 13977.88 123.18 54954.26 88888.00 2020-10-16 14:19:09.000 290 13976.00 121.26 54956.35 88888.00 2020-10-16 14:19:10.000 290 13975.80 121.27 54956.44 88888.00 2020-10-16 14:19:11.000 290 13975.88 121.14 54956.36 88888.00 2020-10-16 14:19:12.000 290 13975.83 121.07 54956.42 88888.00 2020-10-16 14:19:13.000 290 13977.83 123.27 54954.25 88888.00 2020-10-16 14:19:14.000 290 13975.92 121.26 54956.27 88888.00 2020-10-16 14:19:15.000 290 13975.96 121.05 54956.33 88888.00 2020-10-16 14:19:16.000 290 13975.77 121.12 54956.38 88888.00 2020-10-16 14:19:17.000 290 13975.75 121.06 54956.36 88888.00 2020-10-16 14:19:18.000 290 13975.96 121.19 54956.26 88888.00 2020-10-16 14:19:19.000 290 13975.60 120.92 54956.57 88888.00 2020-10-16 14:19:20.000 290 13975.81 121.06 54956.20 88888.00 2020-10-16 14:19:21.000 290 13975.88 121.06 54956.19 88888.00 2020-10-16 14:19:22.000 290 13975.79 121.13 54956.34 88888.00 2020-10-16 14:19:23.000 290 13975.65 121.09 54956.48 88888.00 2020-10-16 14:19:24.000 290 13975.74 121.13 54956.34 88888.00 2020-10-16 14:19:25.000 290 13975.77 121.14 54956.19 88888.00 2020-10-16 14:19:26.000 290 13975.81 121.08 54956.27 88888.00 2020-10-16 14:19:27.000 290 13975.71 121.15 54956.51 88888.00 2020-10-16 14:19:28.000 290 13976.50 121.89 54955.61 88888.00 2020-10-16 14:19:29.000 290 13977.38 122.78 54954.69 88888.00 2020-10-16 14:19:30.000 290 13975.71 121.21 54956.40 88888.00 2020-10-16 14:19:31.000 290 13975.59 121.21 54956.47 88888.00 2020-10-16 14:19:32.000 290 13975.83 121.37 54956.21 88888.00 2020-10-16 14:19:33.000 290 13975.50 121.06 54956.36 88888.00 2020-10-16 14:19:34.000 290 13977.69 123.37 54954.16 88888.00 2020-10-16 14:19:35.000 290 13975.72 121.18 54956.38 88888.00 2020-10-16 14:19:36.000 290 13975.70 121.41 54956.32 88888.00 2020-10-16 14:19:37.000 290 13975.84 121.41 54956.23 88888.00 2020-10-16 14:19:38.000 290 13975.57 121.21 54956.67 88888.00 2020-10-16 14:19:39.000 290 13975.75 121.46 54956.53 88888.00 2020-10-16 14:19:40.000 290 13975.60 121.37 54956.54 88888.00 2020-10-16 14:19:41.000 290 13975.52 121.39 54956.40 88888.00 2020-10-16 14:19:42.000 290 13975.65 121.42 54956.41 88888.00 2020-10-16 14:19:43.000 290 13975.48 121.35 54956.67 88888.00 2020-10-16 14:19:44.000 290 13975.67 121.50 54956.33 88888.00 2020-10-16 14:19:45.000 290 13975.61 121.44 54956.49 88888.00 2020-10-16 14:19:46.000 290 13975.55 121.47 54956.52 88888.00 2020-10-16 14:19:47.000 290 13975.69 121.62 54956.31 88888.00 2020-10-16 14:19:48.000 290 13975.47 121.46 54956.52 88888.00 2020-10-16 14:19:49.000 290 13975.72 121.51 54956.48 88888.00 2020-10-16 14:19:50.000 290 13975.48 121.44 54956.52 88888.00 2020-10-16 14:19:51.000 290 13975.59 121.57 54956.63 88888.00 2020-10-16 14:19:52.000 290 13975.62 121.67 54956.45 88888.00 2020-10-16 14:19:53.000 290 13975.70 121.66 54956.47 88888.00 2020-10-16 14:19:54.000 290 13975.69 121.66 54956.29 88888.00 2020-10-16 14:19:55.000 290 13975.50 121.45 54956.46 88888.00 2020-10-16 14:19:56.000 290 13975.62 121.67 54956.51 88888.00 2020-10-16 14:19:57.000 290 13975.62 121.75 54956.66 88888.00 2020-10-16 14:19:58.000 290 13977.35 123.62 54954.80 88888.00 2020-10-16 14:19:59.000 290 13975.61 121.80 54956.57 88888.00 2020-10-16 14:20:00.000 290 13975.33 121.62 54956.66 88888.00 2020-10-16 14:20:01.000 290 13975.81 121.89 54956.48 88888.00 2020-10-16 14:20:02.000 290 13975.73 122.07 54956.54 88888.00 2020-10-16 14:20:03.000 290 13976.53 122.90 54955.58 88888.00 2020-10-16 14:20:04.000 290 13976.38 122.76 54955.70 88888.00 2020-10-16 14:20:05.000 290 13975.36 121.72 54956.65 88888.00 2020-10-16 14:20:06.000 290 13975.45 121.88 54956.63 88888.00 2020-10-16 14:20:07.000 290 13975.50 122.03 54956.59 88888.00 2020-10-16 14:20:08.000 290 13975.66 122.08 54956.42 88888.00 2020-10-16 14:20:09.000 290 13975.60 122.01 54956.45 88888.00 2020-10-16 14:20:10.000 290 13977.00 123.30 54955.23 88888.00 2020-10-16 14:20:11.000 290 13976.72 123.31 54955.33 88888.00 2020-10-16 14:20:12.000 290 13975.42 122.07 54956.59 88888.00 2020-10-16 14:20:13.000 290 13975.89 122.36 54956.35 88888.00 2020-10-16 14:20:14.000 290 13975.69 122.19 54956.69 88888.00 2020-10-16 14:20:15.000 290 13976.58 123.15 54955.68 88888.00 2020-10-16 14:20:16.000 290 13977.02 123.46 54955.33 88888.00 2020-10-16 14:20:17.000 290 13975.61 122.14 54956.67 88888.00 2020-10-16 14:20:18.000 290 13975.83 122.35 54956.66 88888.00 2020-10-16 14:20:19.000 290 13975.66 122.54 54956.75 88888.00 2020-10-16 14:20:20.000 290 13975.56 122.48 54956.86 88888.00 2020-10-16 14:20:21.000 290 13975.70 122.57 54956.75 88888.00 2020-10-16 14:20:22.000 290 13975.57 122.55 54956.83 88888.00 2020-10-16 14:20:23.000 290 13975.86 122.77 54956.77 88888.00 2020-10-16 14:20:24.000 290 13975.75 122.66 54956.64 88888.00 2020-10-16 14:20:25.000 290 13975.55 122.48 54956.86 88888.00 2020-10-16 14:20:26.000 290 13975.81 122.65 54956.73 88888.00 2020-10-16 14:20:27.000 290 13975.65 122.64 54956.88 88888.00 2020-10-16 14:20:28.000 290 13975.57 122.65 54956.84 88888.00 2020-10-16 14:20:29.000 290 13975.83 122.77 54956.91 88888.00 2020-10-16 14:20:30.000 290 13975.86 122.93 54956.87 88888.00 2020-10-16 14:20:31.000 290 13975.71 122.94 54956.95 88888.00 2020-10-16 14:20:32.000 290 13975.60 122.81 54957.09 88888.00 2020-10-16 14:20:33.000 290 13975.61 122.74 54957.00 88888.00 2020-10-16 14:20:34.000 290 13975.58 122.84 54957.08 88888.00 2020-10-16 14:20:35.000 290 13975.84 123.18 54956.96 88888.00 2020-10-16 14:20:36.000 290 13975.86 122.99 54957.03 88888.00 2020-10-16 14:20:37.000 290 13975.73 123.03 54957.01 88888.00 2020-10-16 14:20:38.000 290 13975.74 123.12 54957.08 88888.00 2020-10-16 14:20:39.000 290 13976.35 123.91 54956.50 88888.00 2020-10-16 14:20:40.000 290 13977.02 124.54 54955.96 88888.00 2020-10-16 14:20:41.000 290 13975.61 123.25 54957.25 88888.00 2020-10-16 14:20:42.000 290 13975.80 123.13 54957.10 88888.00 2020-10-16 14:20:43.000 290 13975.79 123.26 54957.16 88888.00 2020-10-16 14:20:44.000 290 13975.66 123.32 54957.35 88888.00 2020-10-16 14:20:45.000 290 13977.82 125.63 54955.08 88888.00 2020-10-16 14:20:46.000 290 13975.57 123.26 54957.40 88888.00 2020-10-16 14:20:47.000 290 13975.79 123.53 54957.15 88888.00 2020-10-16 14:20:48.000 290 13975.81 123.47 54957.39 88888.00 2020-10-16 14:20:49.000 290 13975.77 123.75 54957.35 88888.00 2020-10-16 14:20:50.000 290 13975.87 123.76 54957.16 88888.00 2020-10-16 14:20:51.000 290 13975.56 123.55 54957.42 88888.00 2020-10-16 14:20:52.000 290 13975.85 123.62 54957.19 88888.00 2020-10-16 14:20:53.000 290 13975.61 123.55 54957.51 88888.00 2020-10-16 14:20:54.000 290 13975.82 123.81 54957.49 88888.00 2020-10-16 14:20:55.000 290 13975.69 123.76 54957.46 88888.00 2020-10-16 14:20:56.000 290 13975.56 123.58 54957.49 88888.00 2020-10-16 14:20:57.000 290 13975.99 124.06 54957.18 88888.00 2020-10-16 14:20:58.000 290 13975.76 123.77 54957.50 88888.00 2020-10-16 14:20:59.000 290 13975.76 123.60 54957.42 88888.00 2020-10-16 14:21:00.000 290 13977.51 125.63 54955.57 88888.00 2020-10-16 14:21:01.000 290 13976.21 124.32 54956.94 88888.00 2020-10-16 14:21:02.000 290 13975.71 123.72 54957.54 88888.00 2020-10-16 14:21:03.000 290 13975.76 123.87 54957.49 88888.00 2020-10-16 14:21:04.000 290 13975.65 123.77 54957.64 88888.00 2020-10-16 14:21:05.000 290 13976.29 124.33 54957.24 88888.00 2020-10-16 14:21:06.000 290 13977.34 125.63 54955.96 88888.00 2020-10-16 14:21:07.000 290 13975.69 124.02 54957.77 88888.00 2020-10-16 14:21:08.000 290 13975.61 124.03 54957.74 88888.00 2020-10-16 14:21:09.000 290 13975.87 124.17 54957.66 88888.00 2020-10-16 14:21:10.000 290 13975.74 124.08 54957.74 88888.00 2020-10-16 14:21:11.000 290 13975.59 124.01 54957.78 88888.00 2020-10-16 14:21:12.000 290 13975.82 124.03 54957.69 88888.00 2020-10-16 14:21:13.000 290 13975.76 124.20 54957.72 88888.00 2020-10-16 14:21:14.000 290 13975.62 124.09 54957.90 88888.00 2020-10-16 14:21:15.000 290 13975.72 124.34 54957.73 88888.00 2020-10-16 14:21:16.000 290 13975.59 124.05 54957.94 88888.00 2020-10-16 14:21:17.000 290 13975.86 124.43 54957.56 88888.00 2020-10-16 14:21:18.000 290 13975.76 124.27 54957.71 88888.00 2020-10-16 14:21:19.000 290 13975.63 124.22 54957.92 88888.00 2020-10-16 14:21:20.000 290 13975.82 124.36 54957.76 88888.00 2020-10-16 14:21:21.000 290 13975.63 124.21 54957.90 88888.00 2020-10-16 14:21:22.000 290 13975.70 124.30 54957.82 88888.00 2020-10-16 14:21:23.000 290 13975.87 124.59 54957.72 88888.00 2020-10-16 14:21:24.000 290 13975.84 124.56 54957.69 88888.00 2020-10-16 14:21:25.000 290 13976.14 124.75 54957.66 88888.00 2020-10-16 14:21:26.000 290 13975.69 124.54 54958.11 88888.00 2020-10-16 14:21:27.000 290 13975.83 124.63 54957.92 88888.00 2020-10-16 14:21:28.000 290 13975.81 124.54 54957.97 88888.00 2020-10-16 14:21:29.000 290 13977.13 125.85 54956.63 88888.00 2020-10-16 14:21:30.000 290 13976.64 125.37 54957.19 88888.00 2020-10-16 14:21:31.000 290 13975.90 124.54 54958.03 88888.00 2020-10-16 14:21:32.000 290 13976.02 124.78 54958.00 88888.00 2020-10-16 14:21:33.000 290 13975.98 124.76 54958.10 88888.00 2020-10-16 14:21:34.000 290 13977.09 126.04 54956.83 88888.00 2020-10-16 14:21:35.000 290 13976.82 125.82 54957.17 88888.00 2020-10-16 14:21:36.000 290 13975.82 124.66 54958.24 88888.00 2020-10-16 14:21:37.000 290 13975.94 124.64 54958.20 88888.00 2020-10-16 14:21:38.000 290 13976.09 124.93 54958.07 88888.00 2020-10-16 14:21:39.000 290 13975.88 124.95 54958.23 88888.00 2020-10-16 14:21:40.000 290 13975.97 124.93 54958.18 88888.00 2020-10-16 14:21:41.000 290 13976.14 124.93 54958.02 88888.00 2020-10-16 14:21:42.000 290 13975.89 124.85 54958.34 88888.00 2020-10-16 14:21:43.000 290 13976.06 125.14 54958.25 88888.00 2020-10-16 14:21:44.000 290 13975.93 124.97 54958.26 88888.00 2020-10-16 14:21:45.000 290 13976.10 125.03 54958.17 88888.00 2020-10-16 14:21:46.000 290 13975.97 125.10 54958.32 88888.00 2020-10-16 14:21:47.000 290 13975.83 125.03 54958.27 88888.00 2020-10-16 14:21:48.000 290 13975.88 125.06 54958.39 88888.00 2020-10-16 14:21:49.000 290 13976.02 125.22 54958.02 88888.00 2020-10-16 14:21:50.000 290 13978.30 127.50 54955.90 88888.00 2020-10-16 14:21:51.000 290 13976.03 125.19 54958.33 88888.00 2020-10-16 14:21:52.000 290 13976.16 125.40 54958.24 88888.00 2020-10-16 14:21:53.000 290 13976.12 125.30 54958.10 88888.00 2020-10-16 14:21:54.000 290 13976.00 125.22 54958.32 88888.00 2020-10-16 14:21:55.000 290 13977.60 126.90 54956.80 88888.00 2020-10-16 14:21:56.000 290 13976.58 125.80 54957.86 88888.00 2020-10-16 14:21:57.000 290 13976.02 125.51 54958.34 88888.00 2020-10-16 14:21:58.000 290 13975.99 125.49 54958.34 88888.00 2020-10-16 14:21:59.000 290 13976.07 125.33 54958.38 88888.00 2020-10-16 14:22:00.000 290 13976.16 125.50 54958.19 88888.00 2020-10-16 14:22:01.000 290 13976.15 125.63 54958.31 88888.00 2020-10-16 14:22:02.000 290 13976.04 125.63 54958.52 88888.00 2020-10-16 14:22:03.000 290 13976.00 125.65 54958.54 88888.00 2020-10-16 14:22:04.000 290 13976.18 125.68 54958.49 88888.00 2020-10-16 14:22:05.000 290 13976.32 125.86 54958.26 88888.00 2020-10-16 14:22:06.000 290 13976.08 125.82 54958.59 88888.00 2020-10-16 14:22:07.000 290 13976.23 125.89 54958.39 88888.00 2020-10-16 14:22:08.000 290 13976.19 125.76 54958.40 88888.00 2020-10-16 14:22:09.000 290 13976.21 125.95 54958.56 88888.00 2020-10-16 14:22:10.000 290 13976.28 125.96 54958.63 88888.00 2020-10-16 14:22:11.000 290 13976.23 126.12 54958.47 88888.00 2020-10-16 14:22:12.000 290 13976.32 126.07 54958.44 88888.00 2020-10-16 14:22:13.000 290 13976.33 125.99 54958.43 88888.00 2020-10-16 14:22:14.000 290 13976.33 125.97 54958.60 88888.00 2020-10-16 14:22:15.000 290 13976.45 126.19 54958.73 88888.00 2020-10-16 14:22:16.000 290 13976.13 126.11 54958.74 88888.00 2020-10-16 14:22:17.000 290 13976.41 126.21 54958.49 88888.00 2020-10-16 14:22:18.000 290 13976.45 126.16 54958.72 88888.00 2020-10-16 14:22:19.000 290 13978.28 128.24 54956.88 88888.00 2020-10-16 14:22:20.000 290 13976.79 126.75 54958.42 88888.00 2020-10-16 14:22:21.000 290 13976.46 126.41 54958.76 88888.00 2020-10-16 14:22:22.000 290 13976.53 126.42 54958.74 88888.00 2020-10-16 14:22:23.000 290 13976.60 126.59 54958.71 88888.00 2020-10-16 14:22:24.000 290 13977.12 126.97 54958.40 88888.00 2020-10-16 14:22:25.000 290 13978.12 128.15 54957.28 88888.00 2020-10-16 14:22:26.000 290 13976.55 126.78 54958.92 88888.00 2020-10-16 14:22:27.000 290 13976.66 126.77 54958.84 88888.00 2020-10-16 14:22:28.000 290 13976.77 126.89 54958.74 88888.00 2020-10-16 14:22:29.000 290 13976.66 126.91 54958.86 88888.00 2020-10-16 14:22:30.000 290 13976.67 126.94 54958.87 88888.00 2020-10-16 14:22:31.000 290 13977.83 128.02 54957.74 88888.00 2020-10-16 14:22:32.000 290 13977.90 128.14 54957.45 88888.00 2020-10-16 14:22:33.000 290 13976.80 126.93 54958.88 88888.00 2020-10-16 14:22:34.000 290 13976.77 126.90 54958.93 88888.00 2020-10-16 14:22:35.000 290 13976.84 127.08 54958.74 88888.00 2020-10-16 14:22:36.000 290 13977.13 127.32 54958.62 88888.00 2020-10-16 14:22:37.000 290 13978.60 128.86 54957.02 88888.00 2020-10-16 14:22:38.000 290 13976.94 127.20 54959.01 88888.00 2020-10-16 14:22:39.000 290 13977.06 127.35 54958.83 88888.00 2020-10-16 14:22:40.000 290 13977.08 127.40 54958.97 88888.00 2020-10-16 14:22:41.000 290 13976.84 127.23 54959.29 88888.00 2020-10-16 14:22:42.000 290 13977.01 127.36 54958.97 88888.00 2020-10-16 14:22:43.000 290 13977.15 127.38 54958.94 88888.00 2020-10-16 14:22:44.000 290 13977.07 127.21 54958.99 88888.00 2020-10-16 14:22:45.000 290 13977.26 127.53 54958.89 88888.00 2020-10-16 14:22:46.000 290 13977.03 127.48 54959.20 88888.00 2020-10-16 14:22:47.000 290 13977.38 127.68 54959.11 88888.00 2020-10-16 14:22:48.000 290 13977.27 127.73 54959.11 88888.00 2020-10-16 14:22:49.000 290 13977.39 127.70 54958.95 88888.00 2020-10-16 14:22:50.000 290 13977.30 127.76 54959.05 88888.00 2020-10-16 14:22:51.000 290 13977.17 127.85 54959.13 88888.00 2020-10-16 14:22:52.000 290 13977.28 127.68 54959.10 88888.00 2020-10-16 14:22:53.000 290 13977.26 127.69 54959.18 88888.00 2020-10-16 14:22:54.000 290 13977.34 127.96 54959.05 88888.00 2020-10-16 14:22:55.000 290 13977.26 127.94 54959.18 88888.00 2020-10-16 14:22:56.000 290 13977.31 128.07 54959.17 88888.00 2020-10-16 14:22:57.000 290 13977.39 128.08 54959.05 88888.00 2020-10-16 14:22:58.000 290 13977.24 128.03 54959.34 88888.00 2020-10-16 14:22:59.000 290 13977.37 128.13 54959.04 88888.00 2020-10-16 14:23:00.000 290 13978.22 128.81 54958.36 88888.00 2020-10-16 14:23:01.000 290 13978.79 129.47 54957.70 88888.00 2020-10-16 14:23:02.000 290 13977.50 128.21 54959.07 88888.00 2020-10-16 14:23:03.000 290 13977.39 128.07 54959.15 88888.00 2020-10-16 14:23:04.000 290 13977.58 128.29 54959.21 88888.00 2020-10-16 14:23:05.000 290 13977.42 128.32 54959.31 88888.00 2020-10-16 14:23:06.000 290 13978.51 129.50 54957.98 88888.00 2020-10-16 14:23:07.000 290 13978.36 129.26 54958.43 88888.00 2020-10-16 14:23:08.000 290 13977.58 128.48 54959.16 88888.00 2020-10-16 14:23:09.000 290 13977.69 128.39 54959.17 88888.00 2020-10-16 14:23:10.000 290 13977.54 128.27 54959.27 88888.00 2020-10-16 14:23:11.000 290 13977.56 128.59 54959.27 88888.00 2020-10-16 14:23:12.000 290 13977.47 128.37 54959.38 88888.00 2020-10-16 14:23:13.000 290 13977.68 128.65 54959.17 88888.00 2020-10-16 14:23:14.000 290 13977.63 128.74 54959.33 88888.00 2020-10-16 14:23:15.000 290 13977.46 128.51 54959.40 88888.00 2020-10-16 14:23:16.000 290 13977.88 128.63 54959.17 88888.00 2020-10-16 14:23:17.000 290 13977.58 128.51 54959.39 88888.00 2020-10-16 14:23:18.000 290 13977.83 128.58 54959.23 88888.00 2020-10-16 14:23:19.000 290 13977.83 128.69 54959.27 88888.00 2020-10-16 14:23:20.000 290 13977.62 128.61 54959.35 88888.00 2020-10-16 14:23:21.000 290 13978.76 129.84 54958.23 88888.00 2020-10-16 14:23:22.000 290 13979.07 130.06 54957.88 88888.00 2020-10-16 14:23:23.000 290 13977.93 128.83 54959.15 88888.00 2020-10-16 14:23:24.000 290 13977.81 128.78 54959.44 88888.00 2020-10-16 14:23:25.000 290 13977.83 128.87 54959.42 88888.00 2020-10-16 14:23:26.000 290 13977.89 129.00 54959.36 88888.00 2020-10-16 14:23:27.000 290 13980.13 131.21 54957.19 88888.00 2020-10-16 14:23:28.000 290 13977.72 128.90 54959.55 88888.00 2020-10-16 14:23:29.000 290 13977.85 129.12 54959.26 88888.00 2020-10-16 14:23:30.000 290 13977.80 128.90 54959.40 88888.00 2020-10-16 14:23:31.000 290 13978.15 129.21 54959.12 88888.00 2020-10-16 14:23:32.000 290 13979.85 131.01 54957.46 88888.00 2020-10-16 14:23:33.000 290 13977.77 129.00 54959.53 88888.00 2020-10-16 14:23:34.000 290 13977.93 129.12 54959.25 88888.00 2020-10-16 14:23:35.000 290 13977.78 129.06 54959.38 88888.00 2020-10-16 14:23:36.000 290 13978.10 129.32 54959.09 88888.00 2020-10-16 14:23:37.000 290 13977.91 129.07 54959.36 88888.00 2020-10-16 14:23:38.000 290 13977.86 129.06 54959.48 88888.00 2020-10-16 14:23:39.000 290 13977.88 129.29 54959.46 88888.00 2020-10-16 14:23:40.000 290 13977.84 129.28 54959.52 88888.00 2020-10-16 14:23:41.000 290 13977.84 129.42 54959.33 88888.00 2020-10-16 14:23:42.000 290 13977.83 129.42 54959.45 88888.00 2020-10-16 14:23:43.000 290 13977.92 129.39 54959.33 88888.00 2020-10-16 14:23:44.000 290 13978.02 129.40 54959.22 88888.00 2020-10-16 14:23:45.000 290 13977.88 129.37 54959.36 88888.00 2020-10-16 14:23:46.000 290 13978.03 129.58 54959.32 88888.00 2020-10-16 14:23:47.000 290 13978.10 129.52 54959.22 88888.00 2020-10-16 14:23:48.000 290 13977.97 129.46 54959.31 88888.00 2020-10-16 14:23:49.000 290 13977.96 129.48 54959.30 88888.00 2020-10-16 14:23:50.000 290 13978.75 130.32 54958.48 88888.00 2020-10-16 14:23:51.000 290 13979.35 130.71 54957.96 88888.00 2020-10-16 14:23:52.000 290 13978.10 129.55 54959.22 88888.00 2020-10-16 14:23:53.000 290 13978.06 129.62 54959.38 88888.00 2020-10-16 14:23:54.000 290 13978.03 129.54 54959.34 88888.00 2020-10-16 14:23:55.000 290 13979.22 130.55 54958.11 88888.00 2020-10-16 14:23:56.000 290 13979.14 130.59 54958.25 88888.00 2020-10-16 14:23:57.000 290 13978.21 129.49 54959.42 88888.00 2020-10-16 14:23:58.000 290 13978.26 129.80 54959.38 88888.00 2020-10-16 14:23:59.000 290 13978.13 129.60 54959.38 88888.00 2020-10-16 14:24:00.000 290 13978.35 129.81 54959.31 88888.00 2020-10-16 14:24:01.000 290 13978.23 129.73 54959.40 88888.00 2020-10-16 14:24:02.000 290 13978.18 129.67 54959.54 88888.00 2020-10-16 14:24:03.000 290 13978.28 129.76 54959.33 88888.00 2020-10-16 14:24:04.000 290 13978.39 129.85 54959.14 88888.00 2020-10-16 14:24:05.000 290 13978.38 129.69 54959.36 88888.00 2020-10-16 14:24:06.000 290 13978.34 129.74 54959.46 88888.00 2020-10-16 14:24:07.000 290 13978.22 129.73 54959.41 88888.00 2020-10-16 14:24:08.000 290 13978.62 129.97 54959.12 88888.00 2020-10-16 14:24:09.000 290 13978.23 129.62 54959.41 88888.00 2020-10-16 14:24:10.000 290 13980.58 131.97 54956.99 88888.00 2020-10-16 14:24:11.000 290 13978.62 129.92 54959.09 88888.00 2020-10-16 14:24:12.000 290 13978.45 129.90 54959.41 88888.00 2020-10-16 14:24:13.000 290 13978.34 129.85 54959.46 88888.00 2020-10-16 14:24:14.000 290 13978.25 129.86 54959.62 88888.00 2020-10-16 14:24:15.000 290 13979.20 130.77 54958.55 88888.00 2020-10-16 14:24:16.000 290 13979.69 131.08 54958.09 88888.00 2020-10-16 14:24:17.000 290 13978.36 129.80 54959.55 88888.00 2020-10-16 14:24:18.000 290 13978.24 129.82 54959.56 88888.00 2020-10-16 14:24:19.000 290 13978.35 129.87 54959.36 88888.00 2020-10-16 14:24:20.000 290 13978.45 129.99 54959.42 88888.00 2020-10-16 14:24:21.000 290 13978.21 129.91 54959.71 88888.00 2020-10-16 14:24:22.000 290 13978.31 129.97 54959.37 88888.00 2020-10-16 14:24:23.000 290 13978.46 129.93 54959.28 88888.00 2020-10-16 14:24:24.000 290 13978.41 130.05 54959.33 88888.00 2020-10-16 14:24:25.000 290 13978.36 130.04 54959.44 88888.00 2020-10-16 14:24:26.000 290 13978.18 129.88 54959.49 88888.00 2020-10-16 14:24:27.000 290 13978.32 129.87 54959.38 88888.00 2020-10-16 14:24:28.000 290 13978.39 130.10 54959.39 88888.00 2020-10-16 14:24:29.000 290 13978.29 129.88 54959.43 88888.00 2020-10-16 14:24:30.000 290 13978.32 130.09 54959.50 88888.00 2020-10-16 14:24:31.000 290 13978.32 130.16 54959.43 88888.00 2020-10-16 14:24:32.000 290 13978.32 130.03 54959.35 88888.00 2020-10-16 14:24:33.000 290 13978.21 130.02 54959.50 88888.00 2020-10-16 14:24:34.000 290 13978.35 130.10 54959.46 88888.00 2020-10-16 14:24:35.000 290 13978.22 129.88 54959.37 88888.00 2020-10-16 14:24:36.000 290 13978.41 130.06 54959.21 88888.00 2020-10-16 14:24:37.000 290 13978.50 130.11 54959.38 88888.00 2020-10-16 14:24:38.000 290 13978.34 129.97 54959.52 88888.00 2020-10-16 14:24:39.000 290 13980.36 132.10 54957.33 88888.00 2020-10-16 14:24:40.000 290 13978.69 130.45 54959.15 88888.00 2020-10-16 14:24:41.000 290 13978.30 130.05 54959.28 88888.00 2020-10-16 14:24:42.000 290 13978.50 130.24 54959.34 88888.00 2020-10-16 14:24:43.000 290 13978.40 130.05 54959.31 88888.00 2020-10-16 14:24:44.000 290 13978.68 130.14 54959.13 88888.00 2020-10-16 14:24:45.000 290 13980.55 132.22 54957.19 88888.00 2020-10-16 14:24:46.000 290 13978.50 130.13 54959.45 88888.00 2020-10-16 14:24:47.000 290 13978.53 130.21 54959.41 88888.00 2020-10-16 14:24:48.000 290 13978.60 130.30 54959.32 88888.00 2020-10-16 14:24:49.000 290 13978.71 130.36 54959.08 88888.00 2020-10-16 14:24:50.000 290 13978.54 130.26 54959.27 88888.00 2020-10-16 14:24:51.000 290 13978.68 130.24 54959.22 88888.00 2020-10-16 14:24:52.000 290 13978.69 130.23 54959.11 88888.00 2020-10-16 14:24:53.000 290 13978.64 130.12 54959.29 88888.00 2020-10-16 14:24:54.000 290 13978.78 130.32 54959.28 88888.00 2020-10-16 14:24:55.000 290 13978.69 130.24 54959.34 88888.00 2020-10-16 14:24:56.000 290 13978.78 130.12 54959.31 88888.00 2020-10-16 14:24:57.000 290 13978.87 130.23 54959.26 88888.00 2020-10-16 14:24:58.000 290 13978.83 130.35 54959.14 88888.00 2020-10-16 14:24:59.000 290 13979.00 130.22 54959.09 88888.00 2020-10-16 14:25:00.000 290 13978.76 130.08 54959.43 88888.00 2020-10-16 14:25:01.000 290 13978.88 130.28 54959.20 88888.00 2020-10-16 14:25:02.000 290 13979.27 130.55 54958.75 88888.00 2020-10-16 14:25:03.000 290 13980.76 132.33 54957.16 88888.00 2020-10-16 14:25:04.000 290 13978.87 130.24 54959.15 88888.00 2020-10-16 14:25:05.000 290 13978.89 130.24 54959.15 88888.00 2020-10-16 14:25:06.000 290 13978.77 130.16 54959.44 88888.00 2020-10-16 14:25:07.000 290 13978.83 130.28 54959.26 88888.00 2020-10-16 14:25:08.000 290 13979.93 131.30 54958.08 88888.00 2020-10-16 14:25:09.000 290 13979.80 131.12 54958.20 88888.00 2020-10-16 14:25:10.000 290 13978.77 130.18 54959.30 88888.00 2020-10-16 14:25:11.000 290 13978.82 130.11 54959.34 88888.00 2020-10-16 14:25:12.000 290 13978.86 130.31 54959.28 88888.00 2020-10-16 14:25:13.000 290 13978.69 130.13 54959.43 88888.00 2020-10-16 14:25:14.000 290 13980.73 132.25 54957.25 88888.00 2020-10-16 14:25:15.000 290 13978.86 130.29 54959.32 88888.00 2020-10-16 14:25:16.000 290 13978.62 130.18 54959.43 88888.00 2020-10-16 14:25:17.000 290 13978.79 130.28 54959.32 88888.00 2020-10-16 14:25:18.000 290 13978.77 129.98 54959.27 88888.00 2020-10-16 14:25:19.000 290 13979.14 130.33 54959.10 88888.00 2020-10-16 14:25:20.000 290 13979.24 130.51 54958.96 88888.00 2020-10-16 14:25:21.000 290 13980.92 132.41 54957.00 88888.00 2020-10-16 14:25:22.000 290 13978.84 130.29 54959.35 88888.00 2020-10-16 14:25:23.000 290 13978.84 129.98 54959.36 88888.00 2020-10-16 14:25:24.000 290 13978.92 130.25 54959.12 88888.00 2020-10-16 14:25:25.000 290 13979.12 130.19 54959.00 88888.00 2020-10-16 14:25:26.000 290 13979.51 130.61 54958.70 88888.00 2020-10-16 14:25:27.000 290 13980.52 131.62 54957.68 88888.00 2020-10-16 14:25:28.000 290 13979.10 130.42 54959.21 88888.00 2020-10-16 14:25:29.000 290 13978.91 130.15 54959.25 88888.00 2020-10-16 14:25:30.000 290 13979.12 130.15 54958.99 88888.00 2020-10-16 14:25:31.000 290 13978.97 130.03 54959.32 88888.00 2020-10-16 14:25:32.000 290 13978.99 130.17 54959.25 88888.00 2020-10-16 14:25:33.000 290 13980.08 131.41 54958.11 88888.00 2020-10-16 14:25:34.000 290 13979.94 131.24 54958.19 88888.00 2020-10-16 14:25:35.000 290 13979.06 130.23 54959.25 88888.00 2020-10-16 14:25:36.000 290 13979.03 130.18 54959.21 88888.00 2020-10-16 14:25:37.000 290 13979.16 130.19 54958.88 88888.00 2020-10-16 14:25:38.000 290 13979.29 130.31 54958.82 88888.00 2020-10-16 14:25:39.000 290 13980.74 131.66 54957.45 88888.00 2020-10-16 14:25:40.000 290 13979.27 130.09 54959.01 88888.00 2020-10-16 14:25:41.000 290 13979.02 129.89 54959.17 88888.00 2020-10-16 14:25:42.000 290 13979.33 130.10 54959.09 88888.00 2020-10-16 14:25:43.000 290 13979.26 130.18 54959.18 88888.00 2020-10-16 14:25:44.000 290 13979.16 130.22 54959.18 88888.00 2020-10-16 14:25:45.000 290 13979.02 130.23 54959.14 88888.00 2020-10-16 14:25:46.000 290 13981.42 132.44 54956.77 88888.00 2020-10-16 14:25:47.000 290 13979.28 130.32 54958.93 88888.00 2020-10-16 14:25:48.000 290 13979.06 129.96 54959.16 88888.00 2020-10-16 14:25:49.000 290 13979.24 130.14 54958.91 88888.00 2020-10-16 14:25:50.000 290 13979.35 130.17 54959.11 88888.00 2020-10-16 14:25:51.000 290 13980.72 131.73 54957.52 88888.00 2020-10-16 14:25:52.000 290 13979.59 130.56 54958.71 88888.00 2020-10-16 14:25:53.000 290 13981.18 132.00 54956.95 88888.00 2020-10-16 14:25:54.000 290 13979.15 130.02 54959.31 88888.00 2020-10-16 14:25:55.000 290 13979.24 130.10 54959.15 88888.00 2020-10-16 14:25:56.000 290 13979.15 130.14 54959.15 88888.00 2020-10-16 14:25:57.000 290 13979.67 130.47 54958.50 88888.00 2020-10-16 14:25:58.000 290 13981.30 132.16 54956.85 88888.00 2020-10-16 14:25:59.000 290 13979.21 129.77 54959.09 88888.00 2020-10-16 14:26:00.000 290 13979.38 130.09 54959.00 88888.00 2020-10-16 14:26:01.000 290 13979.18 130.03 54959.23 88888.00 2020-10-16 14:26:02.000 290 13979.18 130.02 54959.04 88888.00 2020-10-16 14:26:03.000 290 13979.21 129.85 54958.99 88888.00 2020-10-16 14:26:04.000 290 13979.13 129.83 54959.13 88888.00 2020-10-16 14:26:05.000 290 13979.01 129.86 54959.26 88888.00 2020-10-16 14:26:06.000 290 13979.23 130.12 54959.07 88888.00 2020-10-16 14:26:07.000 290 13979.16 129.79 54959.02 88888.00 2020-10-16 14:26:08.000 290 13979.14 129.90 54959.06 88888.00 2020-10-16 14:26:09.000 290 13979.09 129.81 54959.05 88888.00 2020-10-16 14:26:10.000 290 13979.25 129.88 54958.91 88888.00 2020-10-16 14:26:11.000 290 13979.32 129.93 54958.89 88888.00 2020-10-16 14:26:12.000 290 13979.04 129.83 54959.11 88888.00 2020-10-16 14:26:13.000 290 13979.22 129.69 54958.98 88888.00 2020-10-16 14:26:14.000 290 13979.26 129.75 54959.07 88888.00 2020-10-16 14:26:15.000 290 13979.12 129.67 54959.00 88888.00 2020-10-16 14:26:16.000 290 13979.24 129.77 54959.17 88888.00 2020-10-16 14:26:17.000 290 13980.84 131.58 54957.27 88888.00 2020-10-16 14:26:18.000 290 13979.41 130.00 54958.62 88888.00 2020-10-16 14:26:19.000 290 13979.18 129.68 54959.02 88888.00 2020-10-16 14:26:20.000 290 13979.03 129.76 54959.21 88888.00 2020-10-16 14:26:21.000 290 13979.20 129.71 54958.98 88888.00 2020-10-16 14:26:22.000 290 13980.16 130.62 54958.03 88888.00 2020-10-16 14:26:23.000 290 13980.32 130.87 54957.88 88888.00 2020-10-16 14:26:24.000 290 13979.09 129.80 54959.09 88888.00 2020-10-16 14:26:25.000 290 13979.15 129.63 54958.90 88888.00 2020-10-16 14:26:26.000 290 13979.28 129.76 54958.91 88888.00 2020-10-16 14:26:27.000 290 13981.22 131.86 54956.82 88888.00 2020-10-16 14:26:28.000 290 13978.98 129.52 54959.11 88888.00 2020-10-16 14:26:29.000 290 13979.24 129.76 54958.83 88888.00 2020-10-16 14:26:30.000 290 13979.30 129.85 54958.97 88888.00 2020-10-16 14:26:31.000 290 13981.43 132.11 54956.74 88888.00 2020-10-16 14:26:32.000 290 13979.08 129.73 54958.99 88888.00 2020-10-16 14:26:33.000 290 13979.12 129.67 54958.94 88888.00 2020-10-16 14:26:34.000 290 13979.06 129.56 54959.23 88888.00 2020-10-16 14:26:35.000 290 13979.45 130.05 54958.84 88888.00 2020-10-16 14:26:36.000 290 13979.38 129.91 54958.78 88888.00 2020-10-16 14:26:37.000 290 13980.72 131.53 54957.17 88888.00 2020-10-16 14:26:38.000 290 13978.93 129.64 54958.99 88888.00 2020-10-16 14:26:39.000 290 13979.05 129.67 54958.90 88888.00 2020-10-16 14:26:40.000 290 13979.05 129.74 54958.96 88888.00 2020-10-16 14:26:41.000 290 13979.09 129.81 54958.83 88888.00 2020-10-16 14:26:42.000 290 13979.12 129.56 54958.85 88888.00 2020-10-16 14:26:43.000 290 13979.22 129.71 54958.81 88888.00 2020-10-16 14:26:44.000 290 13979.05 129.62 54959.02 88888.00 2020-10-16 14:26:45.000 290 13979.06 129.79 54959.11 88888.00 2020-10-16 14:26:46.000 290 13979.10 129.64 54958.87 88888.00 2020-10-16 14:26:47.000 290 13978.86 129.55 54959.18 88888.00 2020-10-16 14:26:48.000 290 13979.25 129.68 54958.95 88888.00 2020-10-16 14:26:49.000 290 13979.07 129.51 54959.13 88888.00 2020-10-16 14:26:50.000 290 13979.13 129.49 54958.94 88888.00 2020-10-16 14:26:51.000 290 13979.22 129.60 54959.03 88888.00 2020-10-16 14:26:52.000 290 13978.95 129.41 54959.06 88888.00 2020-10-16 14:26:53.000 290 13979.15 129.59 54958.97 88888.00 2020-10-16 14:26:54.000 290 13979.21 129.59 54958.84 88888.00 2020-10-16 14:26:55.000 290 13979.22 129.57 54959.04 88888.00 2020-10-16 14:26:56.000 290 13979.18 129.62 54958.90 88888.00 2020-10-16 14:26:57.000 290 13979.11 129.42 54958.93 88888.00 2020-10-16 14:26:58.000 290 13979.39 129.50 54958.76 88888.00 2020-10-16 14:26:59.000 290 13979.16 129.35 54958.89 88888.00 2020-10-16 14:27:00.000 290 13981.10 131.30 54956.85 88888.00 2020-10-16 14:27:01.000 290 13979.54 129.56 54958.52 88888.00 2020-10-16 14:27:02.000 290 13979.40 129.38 54958.87 88888.00 2020-10-16 14:27:03.000 290 13979.38 129.50 54958.93 88888.00 2020-10-16 14:27:04.000 290 13979.40 129.51 54958.82 88888.00 2020-10-16 14:27:05.000 290 13980.90 131.03 54957.14 88888.00 2020-10-16 14:27:06.000 290 13979.62 129.54 54958.52 88888.00 2020-10-16 14:27:07.000 290 13979.49 129.52 54958.72 88888.00 2020-10-16 14:27:08.000 290 13979.18 129.35 54959.02 88888.00 2020-10-16 14:27:09.000 290 13979.34 129.60 54958.90 88888.00 2020-10-16 14:27:10.000 290 13979.39 129.38 54958.68 88888.00 2020-10-16 14:27:11.000 290 13979.46 129.52 54958.59 88888.00 2020-10-16 14:27:12.000 290 13979.45 129.52 54958.71 88888.00 2020-10-16 14:27:13.000 290 13979.22 129.56 54958.79 88888.00 2020-10-16 14:27:14.000 290 13979.33 129.48 54958.94 88888.00 2020-10-16 14:27:15.000 290 13979.57 129.72 54958.69 88888.00 2020-10-16 14:27:16.000 290 13979.45 129.70 54958.72 88888.00 2020-10-16 14:27:17.000 290 13979.36 129.57 54958.80 88888.00 2020-10-16 14:27:18.000 290 13979.53 129.60 54958.44 88888.00 2020-10-16 14:27:19.000 290 13979.46 129.58 54958.55 88888.00 2020-10-16 14:27:20.000 290 13981.32 131.52 54956.82 88888.00 2020-10-16 14:27:21.000 290 13979.81 130.08 54958.41 88888.00 2020-10-16 14:27:22.000 290 13979.36 129.69 54958.69 88888.00 2020-10-16 14:27:23.000 290 13979.42 129.65 54958.68 88888.00 2020-10-16 14:27:24.000 290 13979.42 129.53 54958.69 88888.00 2020-10-16 14:27:25.000 290 13979.43 129.58 54958.74 88888.00 2020-10-16 14:27:26.000 290 13981.18 131.40 54956.72 88888.00 2020-10-16 14:27:27.000 290 13979.50 129.48 54958.68 88888.00 2020-10-16 14:27:28.000 290 13979.21 129.36 54958.97 88888.00 2020-10-16 14:27:29.000 290 13979.24 129.58 54958.81 88888.00 2020-10-16 14:27:30.000 290 13979.27 129.45 54958.86 88888.00 2020-10-16 14:27:31.000 290 13979.39 129.50 54958.60 88888.00 2020-10-16 14:27:32.000 290 13979.26 129.51 54958.77 88888.00 2020-10-16 14:27:33.000 290 13979.10 129.24 54958.98 88888.00 2020-10-16 14:27:34.000 290 13979.25 129.31 54958.82 88888.00 2020-10-16 14:27:35.000 290 13979.45 129.52 54958.86 88888.00 2020-10-16 14:27:36.000 290 13979.21 129.52 54958.88 88888.00 2020-10-16 14:27:37.000 290 13979.16 129.49 54958.96 88888.00 2020-10-16 14:27:38.000 290 13979.29 129.41 54958.72 88888.00 2020-10-16 14:27:39.000 290 13979.38 129.50 54958.89 88888.00 2020-10-16 14:27:40.000 290 13979.27 129.41 54958.96 88888.00 2020-10-16 14:27:41.000 290 13979.14 129.45 54958.83 88888.00 2020-10-16 14:27:42.000 290 13978.97 129.23 54958.92 88888.00 2020-10-16 14:27:43.000 290 13979.37 129.32 54958.71 88888.00 2020-10-16 14:27:44.000 290 13979.36 129.37 54958.85 88888.00 2020-10-16 14:27:45.000 290 13979.16 129.37 54959.13 88888.00 2020-10-16 14:27:46.000 290 13979.34 129.64 54958.86 88888.00 2020-10-16 14:27:47.000 290 13979.43 129.48 54958.86 88888.00 2020-10-16 14:27:48.000 290 13979.33 129.24 54958.83 88888.00 2020-10-16 14:27:49.000 290 13980.61 130.68 54957.50 88888.00 2020-10-16 14:27:50.000 290 13980.06 130.06 54958.21 88888.00 2020-10-16 14:27:51.000 290 13979.32 129.46 54958.87 88888.00 2020-10-16 14:27:52.000 290 13979.19 129.35 54958.98 88888.00 2020-10-16 14:27:53.000 290 13979.30 129.34 54959.10 88888.00 2020-10-16 14:27:54.000 290 13980.47 130.52 54957.75 88888.00 2020-10-16 14:27:55.000 290 13980.03 130.21 54958.08 88888.00 2020-10-16 14:27:56.000 290 13979.27 129.55 54958.90 88888.00 2020-10-16 14:27:57.000 290 13979.13 129.44 54958.85 88888.00 2020-10-16 14:27:58.000 290 13979.24 129.37 54958.85 88888.00 2020-10-16 14:27:59.000 290 13979.17 129.29 54958.78 88888.00 2020-10-16 14:28:00.000 290 13979.29 129.42 54958.67 88888.00 2020-10-16 14:28:01.000 290 13979.13 129.22 54958.94 88888.00 2020-10-16 14:28:02.000 290 13979.22 129.18 54958.91 88888.00 2020-10-16 14:28:03.000 290 13979.17 129.41 54958.97 88888.00 2020-10-16 14:28:04.000 290 13979.25 129.56 54958.79 88888.00 2020-10-16 14:28:05.000 290 13981.19 131.63 54956.71 88888.00 2020-10-16 14:28:06.000 290 13979.19 129.63 54958.89 88888.00 2020-10-16 14:28:07.000 290 13978.97 129.40 54958.94 88888.00 2020-10-16 14:28:08.000 290 13979.10 129.43 54958.86 88888.00 2020-10-16 14:28:09.000 290 13979.02 129.18 54958.97 88888.00 2020-10-16 14:28:10.000 290 13980.19 130.63 54957.62 88888.00 2020-10-16 14:28:11.000 290 13980.28 130.72 54957.81 88888.00 2020-10-16 14:28:12.000 290 13978.80 129.27 54958.95 88888.00 2020-10-16 14:28:13.000 290 13978.84 129.33 54958.82 88888.00 2020-10-16 14:28:14.000 290 13979.23 129.47 54958.55 88888.00 2020-10-16 14:28:15.000 290 13978.82 129.21 54958.97 88888.00 2020-10-16 14:28:16.000 290 13979.06 129.39 54958.85 88888.00 2020-10-16 14:28:17.000 290 13980.40 130.85 54957.20 88888.00 2020-10-16 14:28:18.000 290 13979.59 130.01 54958.21 88888.00 2020-10-16 14:28:19.000 290 13978.75 129.42 54958.87 88888.00 2020-10-16 14:28:20.000 290 13978.81 129.50 54958.89 88888.00 2020-10-16 14:28:21.000 290 13978.78 129.46 54958.98 88888.00 2020-10-16 14:28:22.000 290 13978.70 129.43 54958.97 88888.00 2020-10-16 14:28:23.000 290 13978.66 129.59 54958.86 88888.00 2020-10-16 14:28:24.000 290 13978.71 129.53 54958.85 88888.00 2020-10-16 14:28:25.000 290 13978.68 129.44 54958.80 88888.00 2020-10-16 14:28:26.000 290 13978.72 129.69 54958.78 88888.00 2020-10-16 14:28:27.000 290 13978.66 129.72 54958.72 88888.00 2020-10-16 14:28:28.000 290 13978.41 129.45 54958.89 88888.00 2020-10-16 14:28:29.000 290 13978.53 129.48 54958.70 88888.00 2020-10-16 14:28:30.000 290 13978.50 129.40 54958.95 88888.00 2020-10-16 14:28:31.000 290 13978.51 129.61 54958.82 88888.00 2020-10-16 14:28:32.000 290 13978.51 129.72 54958.88 88888.00 2020-10-16 14:28:33.000 290 13978.49 129.44 54958.73 88888.00 2020-10-16 14:28:34.000 290 13980.53 131.62 54956.62 88888.00 2020-10-16 14:28:35.000 290 13978.46 129.58 54958.91 88888.00 2020-10-16 14:28:36.000 290 13978.28 129.61 54958.87 88888.00 2020-10-16 14:28:37.000 290 13978.58 129.62 54958.67 88888.00 2020-10-16 14:28:38.000 290 13978.42 129.36 54958.76 88888.00 2020-10-16 14:28:39.000 290 13980.33 131.53 54956.59 88888.00 2020-10-16 14:28:40.000 290 13978.48 129.56 54958.65 88888.00 2020-10-16 14:28:41.000 290 13978.45 129.53 54958.75 88888.00 2020-10-16 14:28:42.000 290 13978.39 129.76 54958.80 88888.00 2020-10-16 14:28:43.000 290 13978.78 130.08 54958.15 88888.00 2020-10-16 14:28:44.000 290 13979.81 131.22 54957.11 88888.00 2020-10-16 14:28:45.000 290 13978.36 129.72 54958.71 88888.00 2020-10-16 14:28:46.000 290 13978.33 129.75 54958.66 88888.00 2020-10-16 14:28:47.000 290 13978.22 129.73 54958.71 88888.00 2020-10-16 14:28:48.000 290 13978.30 129.85 54958.62 88888.00 2020-10-16 14:28:49.000 290 13979.01 130.54 54957.63 88888.00 2020-10-16 14:28:50.000 290 13979.08 130.54 54957.54 88888.00 2020-10-16 14:28:51.000 290 13978.20 129.68 54958.61 88888.00 2020-10-16 14:28:52.000 290 13979.62 131.39 54957.05 88888.00 2020-10-16 14:28:53.000 290 13978.96 130.50 54957.73 88888.00 2020-10-16 14:28:54.000 290 13978.00 129.50 54958.64 88888.00 2020-10-16 14:28:55.000 290 13978.24 129.77 54958.42 88888.00 2020-10-16 14:28:56.000 290 13978.18 129.62 54958.67 88888.00 2020-10-16 14:28:57.000 290 13978.03 129.87 54958.60 88888.00 2020-10-16 14:28:58.000 290 13980.11 131.79 54956.43 88888.00 2020-10-16 14:28:59.000 290 13978.08 129.75 54958.49 88888.00 2020-10-16 14:29:00.000 290 13977.92 129.64 54958.53 88888.00 2020-10-16 14:29:01.000 290 13978.05 129.69 54958.50 88888.00 2020-10-16 14:29:02.000 290 13977.97 129.71 54958.57 88888.00 2020-10-16 14:29:03.000 290 13977.88 129.93 54958.55 88888.00 2020-10-16 14:29:04.000 290 13977.70 129.66 54958.77 88888.00 2020-10-16 14:29:05.000 290 13977.95 129.89 54958.38 88888.00 2020-10-16 14:29:06.000 290 13978.01 129.91 54958.30 88888.00 2020-10-16 14:29:07.000 290 13977.79 129.62 54958.63 88888.00 2020-10-16 14:29:08.000 290 13979.86 131.86 54956.42 88888.00 2020-10-16 14:29:09.000 290 13977.67 129.69 54958.71 88888.00 2020-10-16 14:29:10.000 290 13977.72 129.96 54958.60 88888.00 2020-10-16 14:29:11.000 290 13977.65 129.73 54958.42 88888.00 2020-10-16 14:29:12.000 290 13977.68 129.88 54958.48 88888.00 2020-10-16 14:29:13.000 290 13977.68 129.87 54958.54 88888.00 2020-10-16 14:29:14.000 290 13977.64 129.92 54958.45 88888.00 2020-10-16 14:29:15.000 290 13977.76 130.00 54958.46 88888.00 2020-10-16 14:29:16.000 290 13977.74 129.78 54958.32 88888.00 2020-10-16 14:29:17.000 290 13977.67 129.86 54958.35 88888.00 2020-10-16 14:29:18.000 290 13977.44 129.88 54958.59 88888.00 2020-10-16 14:29:19.000 290 13977.55 130.11 54958.50 88888.00 2020-10-16 14:29:20.000 290 13977.39 129.95 54958.68 88888.00 2020-10-16 14:29:21.000 290 13977.52 130.12 54958.44 88888.00 2020-10-16 14:29:22.000 290 13978.56 130.97 54957.31 88888.00 2020-10-16 14:29:23.000 290 13978.51 131.10 54957.27 88888.00 2020-10-16 14:29:24.000 290 13977.72 129.96 54958.15 88888.00 2020-10-16 14:29:25.000 290 13977.64 129.96 54958.15 88888.00 2020-10-16 14:29:26.000 290 13977.35 129.80 54958.47 88888.00 2020-10-16 14:29:27.000 290 13977.63 130.03 54958.29 88888.00 2020-10-16 14:29:28.000 290 13978.72 131.29 54957.06 88888.00 2020-10-16 14:29:29.000 290 13977.97 130.66 54957.77 88888.00 2020-10-16 14:29:30.000 290 13977.36 129.96 54958.37 88888.00 2020-10-16 14:29:31.000 290 13977.61 130.10 54958.20 88888.00 2020-10-16 14:29:32.000 290 13977.39 129.90 54958.48 88888.00 2020-10-16 14:29:33.000 290 13978.84 131.43 54956.86 88888.00 2020-10-16 14:29:34.000 290 13978.46 131.03 54957.15 88888.00 2020-10-16 14:29:35.000 290 13977.33 129.99 54958.39 88888.00 2020-10-16 14:29:36.000 290 13977.24 129.81 54958.33 88888.00 2020-10-16 14:29:37.000 290 13977.43 129.92 54958.27 88888.00 2020-10-16 14:29:38.000 290 13977.84 130.34 54957.90 88888.00 2020-10-16 14:29:39.000 290 13979.07 131.66 54956.64 88888.00 2020-10-16 14:29:40.000 290 13977.33 129.81 54958.32 88888.00 2020-10-16 14:29:41.000 290 13977.37 129.67 54958.35 88888.00 2020-10-16 14:29:42.000 290 13977.58 129.86 54958.17 88888.00 2020-10-16 14:29:43.000 290 13977.33 129.76 54958.47 88888.00 2020-10-16 14:29:44.000 290 13977.45 129.82 54958.42 88888.00 2020-10-16 14:29:45.000 290 13977.38 129.84 54958.35 88888.00 2020-10-16 14:29:46.000 290 13977.47 129.94 54958.19 88888.00 2020-10-16 14:29:47.000 290 13977.36 129.77 54958.16 88888.00 2020-10-16 14:29:48.000 290 13977.34 129.60 54958.37 88888.00 2020-10-16 14:29:49.000 290 13977.29 129.60 54958.39 88888.00 2020-10-16 14:29:50.000 290 13977.44 129.85 54958.33 88888.00 2020-10-16 14:29:51.000 290 13977.32 129.73 54958.35 88888.00 2020-10-16 14:29:52.000 290 13977.34 129.59 54958.30 88888.00 2020-10-16 14:29:53.000 290 13977.55 129.79 54958.24 88888.00 2020-10-16 14:29:54.000 290 13977.58 129.78 54958.28 88888.00 2020-10-16 14:29:55.000 290 13977.36 129.66 54958.63 88888.00 2020-10-16 14:29:56.000 290 13977.31 129.78 54958.50 88888.00 2020-10-16 14:29:57.000 290 13977.25 129.58 54958.57 88888.00 2020-10-16 14:29:58.000 290 13977.48 129.77 54958.19 88888.00 2020-10-16 14:29:59.000 290 13977.44 129.74 54958.35 88888.00 2020-10-16 14:30:00.000 290 13977.40 129.69 54958.46 88888.00 2020-10-16 14:30:01.000 290 13977.55 129.87 54958.29 88888.00 2020-10-16 14:30:02.000 290 13978.30 130.70 54957.51 88888.00 2020-10-16 14:30:03.000 290 13978.49 130.86 54957.39 88888.00 2020-10-16 14:30:04.000 290 13977.40 129.77 54958.34 88888.00 2020-10-16 14:30:05.000 290 13977.27 129.63 54958.49 88888.00 2020-10-16 14:30:06.000 290 13977.48 129.69 54958.36 88888.00 2020-10-16 14:30:07.000 290 13977.39 129.62 54958.36 88888.00 2020-10-16 14:30:08.000 290 13979.10 131.53 54956.45 88888.00 2020-10-16 14:30:09.000 290 13977.69 130.04 54958.22 88888.00 2020-10-16 14:30:10.000 290 13977.38 129.89 54958.34 88888.00 2020-10-16 14:30:11.000 290 13977.38 129.69 54958.37 88888.00 2020-10-16 14:30:12.000 290 13977.39 129.62 54958.35 88888.00 2020-10-16 14:30:13.000 290 13977.47 129.70 54958.50 88888.00 2020-10-16 14:30:14.000 290 13977.44 129.87 54958.37 88888.00 2020-10-16 14:30:15.000 290 13977.19 129.72 54958.54 88888.00 2020-10-16 14:30:16.000 290 13977.31 129.73 54958.37 88888.00 2020-10-16 14:30:17.000 290 13977.53 129.69 54958.30 88888.00 2020-10-16 14:30:18.000 290 13977.42 129.77 54958.55 88888.00 2020-10-16 14:30:19.000 290 13977.27 129.73 54958.54 88888.00 2020-10-16 14:30:20.000 290 13978.48 130.89 54957.46 88888.00 2020-10-16 14:30:21.000 290 13978.64 131.10 54957.25 88888.00 2020-10-16 14:30:22.000 290 13977.28 129.88 54958.47 88888.00 2020-10-16 14:30:23.000 290 13977.34 129.80 54958.41 88888.00 2020-10-16 14:30:24.000 290 13977.34 129.53 54958.36 88888.00 2020-10-16 14:30:25.000 290 13977.52 129.83 54958.40 88888.00 2020-10-16 14:30:26.000 290 13979.34 131.81 54956.43 88888.00 2020-10-16 14:30:27.000 290 13977.36 129.90 54958.47 88888.00 2020-10-16 14:30:28.000 290 13977.22 129.74 54958.51 88888.00 2020-10-16 14:30:29.000 290 13977.31 129.60 54958.53 88888.00 2020-10-16 14:30:30.000 290 13977.47 129.68 54958.36 88888.00 2020-10-16 14:30:31.000 290 13977.40 129.69 54958.46 88888.00 2020-10-16 14:30:32.000 290 13977.47 129.64 54958.49 88888.00 2020-10-16 14:30:33.000 290 13977.56 129.70 54958.44 88888.00 2020-10-16 14:30:34.000 290 13977.49 129.75 54958.30 88888.00 2020-10-16 14:30:35.000 290 13977.58 129.59 54958.33 88888.00 2020-10-16 14:30:36.000 290 13977.49 129.45 54958.57 88888.00 2020-10-16 14:30:37.000 290 13977.46 129.65 54958.35 88888.00 2020-10-16 14:30:38.000 290 13977.46 129.60 54958.34 88888.00 2020-10-16 14:30:39.000 290 13977.58 129.36 54958.45 88888.00 2020-10-16 14:30:40.000 290 13977.68 129.67 54958.34 88888.00 2020-10-16 14:30:41.000 290 13977.63 129.57 54958.41 88888.00 2020-10-16 14:30:42.000 290 13977.69 129.43 54958.35 88888.00 2020-10-16 14:30:43.000 290 13977.60 129.41 54958.53 88888.00 2020-10-16 14:30:44.000 290 13977.61 129.33 54958.48 88888.00 2020-10-16 14:30:45.000 290 13977.55 129.21 54958.53 88888.00 2020-10-16 14:30:46.000 290 13977.77 129.38 54958.34 88888.00 2020-10-16 14:30:47.000 290 13977.72 129.28 54958.45 88888.00 2020-10-16 14:30:48.000 290 13977.68 129.40 54958.53 88888.00 2020-10-16 14:30:49.000 290 13978.39 129.98 54957.84 88888.00 2020-10-16 14:30:50.000 290 13979.03 130.59 54957.19 88888.00 2020-10-16 14:30:51.000 290 13977.87 129.40 54958.45 88888.00 2020-10-16 14:30:52.000 290 13977.78 129.35 54958.44 88888.00 2020-10-16 14:30:53.000 290 13977.63 129.03 54958.63 88888.00 2020-10-16 14:30:54.000 290 13978.71 130.22 54957.43 88888.00 2020-10-16 14:30:55.000 290 13979.03 130.31 54957.35 88888.00 2020-10-16 14:30:56.000 290 13977.87 129.22 54958.45 88888.00 2020-10-16 14:30:57.000 290 13978.04 129.45 54958.49 88888.00 2020-10-16 14:30:58.000 290 13977.95 129.35 54958.57 88888.00 2020-10-16 14:30:59.000 290 13978.02 129.48 54958.50 88888.00 2020-10-16 14:31:00.000 290 13977.88 129.38 54958.60 88888.00 2020-10-16 14:31:01.000 290 13977.76 129.34 54958.60 88888.00 2020-10-16 14:31:02.000 290 13977.99 129.45 54958.32 88888.00 2020-10-16 14:31:03.000 290 13977.86 129.25 54958.56 88888.00 2020-10-16 14:31:04.000 290 13977.98 129.45 54958.40 88888.00 2020-10-16 14:31:05.000 290 13977.87 129.49 54958.44 88888.00 2020-10-16 14:31:06.000 290 13977.97 129.37 54958.49 88888.00 2020-10-16 14:31:07.000 290 13977.94 129.38 54958.55 88888.00 2020-10-16 14:31:08.000 290 13977.66 129.24 54958.81 88888.00 2020-10-16 14:31:09.000 290 13978.36 129.86 54958.13 88888.00 2020-10-16 14:31:10.000 290 13979.81 131.27 54956.73 88888.00 2020-10-16 14:31:11.000 290 13977.76 129.36 54958.70 88888.00 2020-10-16 14:31:12.000 290 13977.75 129.34 54958.74 88888.00 2020-10-16 14:31:13.000 290 13977.66 129.21 54958.69 88888.00 2020-10-16 14:31:14.000 290 13977.86 129.35 54958.64 88888.00 2020-10-16 14:31:15.000 290 13979.15 130.56 54957.16 88888.00 2020-10-16 14:31:16.000 290 13978.47 129.77 54958.00 88888.00 2020-10-16 14:31:17.000 290 13977.98 129.29 54958.52 88888.00 2020-10-16 14:31:18.000 290 13977.98 129.26 54958.61 88888.00 2020-10-16 14:31:19.000 290 13977.77 129.08 54958.67 88888.00 2020-10-16 14:31:20.000 290 13977.94 129.16 54958.50 88888.00 2020-10-16 14:31:21.000 290 13977.84 128.86 54958.67 88888.00 2020-10-16 14:31:22.000 290 13977.96 129.14 54958.52 88888.00 2020-10-16 14:31:23.000 290 13977.83 129.12 54958.77 88888.00 2020-10-16 14:31:24.000 290 13977.78 129.08 54958.70 88888.00 2020-10-16 14:31:25.000 290 13977.96 129.11 54958.52 88888.00 2020-10-16 14:31:26.000 290 13977.89 128.96 54958.50 88888.00 2020-10-16 14:31:27.000 290 13978.17 128.99 54958.43 88888.00 2020-10-16 14:31:28.000 290 13977.92 128.95 54958.51 88888.00 2020-10-16 14:31:29.000 290 13977.91 128.88 54958.61 88888.00 2020-10-16 14:31:30.000 290 13978.12 129.14 54958.46 88888.00 2020-10-16 14:31:31.000 290 13977.79 129.03 54958.79 88888.00 2020-10-16 14:31:32.000 290 13978.06 129.19 54958.63 88888.00 2020-10-16 14:31:33.000 290 13977.95 129.18 54958.53 88888.00 2020-10-16 14:31:34.000 290 13978.13 129.19 54958.53 88888.00 2020-10-16 14:31:35.000 290 13977.97 129.16 54958.55 88888.00 2020-10-16 14:31:36.000 290 13978.14 129.25 54958.40 88888.00 2020-10-16 14:31:37.000 290 13978.14 129.25 54958.49 88888.00 2020-10-16 14:31:38.000 290 13978.03 129.26 54958.68 88888.00 2020-10-16 14:31:39.000 290 13980.22 131.34 54956.42 88888.00 2020-10-16 14:31:40.000 290 13978.00 129.34 54958.60 88888.00 2020-10-16 14:31:41.000 290 13977.88 129.11 54958.76 88888.00 2020-10-16 14:31:42.000 290 13978.09 129.28 54958.51 88888.00 2020-10-16 14:31:43.000 290 13978.35 129.47 54958.22 88888.00 2020-10-16 14:31:44.000 290 13979.66 131.00 54956.73 88888.00 2020-10-16 14:31:45.000 290 13978.15 129.37 54958.46 88888.00 2020-10-16 14:31:46.000 290 13977.95 129.25 54958.79 88888.00 2020-10-16 14:31:47.000 290 13978.07 129.45 54958.65 88888.00 2020-10-16 14:31:48.000 290 13977.94 129.35 54958.66 88888.00 2020-10-16 14:31:49.000 290 13977.84 129.28 54958.74 88888.00 2020-10-16 14:31:50.000 290 13978.05 129.39 54958.64 88888.00 2020-10-16 14:31:51.000 290 13979.60 130.94 54956.99 88888.00 2020-10-16 14:31:52.000 290 13978.77 130.00 54957.73 88888.00 2020-10-16 14:31:53.000 290 13977.89 129.40 54958.64 88888.00 2020-10-16 14:31:54.000 290 13977.96 129.52 54958.40 88888.00 2020-10-16 14:31:55.000 290 13977.97 129.39 54958.54 88888.00 2020-10-16 14:31:56.000 290 13977.93 129.34 54958.73 88888.00 2020-10-16 14:31:57.000 290 13979.87 131.41 54956.54 88888.00 2020-10-16 14:31:58.000 290 13978.01 129.55 54958.33 88888.00 2020-10-16 14:31:59.000 290 13977.91 129.49 54958.56 88888.00 2020-10-16 14:32:00.000 290 13977.98 129.67 54958.62 88888.00 2020-10-16 14:32:01.000 290 13977.96 129.73 54958.48 88888.00 2020-10-16 14:32:02.000 290 13977.95 129.79 54958.48 88888.00 2020-10-16 14:32:03.000 290 13977.75 129.51 54958.54 88888.00 2020-10-16 14:32:04.000 290 13977.83 129.48 54958.59 88888.00 2020-10-16 14:32:05.000 290 13977.96 129.66 54958.58 88888.00 2020-10-16 14:32:06.000 290 13977.75 129.61 54958.77 88888.00 2020-10-16 14:32:07.000 290 13977.89 129.78 54958.47 88888.00 2020-10-16 14:32:08.000 290 13977.83 129.57 54958.60 88888.00 2020-10-16 14:32:09.000 290 13977.95 129.76 54958.54 88888.00 2020-10-16 14:32:10.000 290 13977.77 129.63 54958.87 88888.00 2020-10-16 14:32:11.000 290 13977.79 129.74 54958.54 88888.00 2020-10-16 14:32:12.000 290 13977.93 129.79 54958.59 88888.00 2020-10-16 14:32:13.000 290 13977.75 129.51 54958.70 88888.00 2020-10-16 14:32:14.000 290 13977.82 129.56 54958.72 88888.00 2020-10-16 14:32:15.000 290 13977.84 129.64 54958.62 88888.00 2020-10-16 14:32:16.000 290 13977.80 129.78 54958.67 88888.00 2020-10-16 14:32:17.000 290 13977.75 129.69 54958.85 88888.00 2020-10-16 14:32:18.000 290 13977.94 129.76 54958.63 88888.00 2020-10-16 14:32:19.000 290 13977.88 129.63 54958.65 88888.00 2020-10-16 14:32:20.000 290 13979.03 130.94 54957.50 88888.00 2020-10-16 14:32:21.000 290 13978.79 130.76 54957.64 88888.00 2020-10-16 14:32:22.000 290 13977.80 129.63 54958.78 88888.00 2020-10-16 14:32:23.000 290 13977.99 129.68 54958.64 88888.00 2020-10-16 14:32:24.000 290 13977.93 129.66 54958.80 88888.00 2020-10-16 14:32:25.000 290 13978.85 130.72 54957.75 88888.00 2020-10-16 14:32:26.000 290 13978.89 130.73 54957.81 88888.00 2020-10-16 14:32:27.000 290 13977.77 129.72 54958.78 88888.00 2020-10-16 14:32:28.000 290 13977.91 129.65 54958.67 88888.00 2020-10-16 14:32:29.000 290 13978.07 129.87 54958.45 88888.00 2020-10-16 14:32:30.000 290 13978.17 129.69 54958.57 88888.00 2020-10-16 14:32:31.000 290 13978.10 129.77 54958.66 88888.00 2020-10-16 14:32:32.000 290 13978.36 129.92 54958.52 88888.00 2020-10-16 14:32:33.000 290 13978.47 130.26 54958.30 88888.00 2020-10-16 14:32:34.000 290 13978.22 130.09 54958.32 88888.00 2020-10-16 14:32:35.000 290 13978.65 130.20 54958.16 88888.00 2020-10-16 14:32:36.000 290 13978.45 130.04 54958.25 88888.00 2020-10-16 14:32:37.000 290 13979.15 130.82 54957.56 88888.00 2020-10-16 14:32:38.000 290 13980.23 132.03 54956.27 88888.00 2020-10-16 14:32:39.000 290 13978.59 130.17 54958.16 88888.00 2020-10-16 14:32:40.000 290 13978.59 130.35 54958.19 88888.00 2020-10-16 14:32:41.000 290 13978.58 130.29 54958.13 88888.00 2020-10-16 14:32:42.000 290 13978.33 130.10 54958.37 88888.00 2020-10-16 14:32:43.000 290 13979.50 131.22 54956.96 88888.00 2020-10-16 14:32:44.000 290 13979.26 130.85 54957.59 88888.00 2020-10-16 14:32:45.000 290 13978.44 130.17 54958.36 88888.00 2020-10-16 14:32:46.000 290 13978.50 130.12 54958.32 88888.00 2020-10-16 14:32:47.000 290 13978.26 130.14 54958.36 88888.00 2020-10-16 14:32:48.000 290 13978.61 130.17 54958.17 88888.00 2020-10-16 14:32:49.000 290 13978.59 130.16 54958.12 88888.00 2020-10-16 14:32:50.000 290 13978.35 130.31 54958.40 88888.00 2020-10-16 14:32:51.000 290 13978.33 130.14 54958.31 88888.00 2020-10-16 14:32:52.000 290 13978.39 130.06 54958.31 88888.00 2020-10-16 14:32:53.000 290 13978.36 129.99 54958.59 88888.00 2020-10-16 14:32:54.000 290 13978.52 130.35 54958.34 88888.00 2020-10-16 14:32:55.000 290 13978.19 130.21 54958.51 88888.00 2020-10-16 14:32:56.000 290 13978.55 130.38 54958.11 88888.00 2020-10-16 14:32:57.000 290 13978.36 130.36 54958.29 88888.00 2020-10-16 14:32:58.000 290 13978.34 130.18 54958.34 88888.00 2020-10-16 14:32:59.000 290 13978.41 130.23 54958.36 88888.00 2020-10-16 14:33:00.000 290 13978.39 130.42 54958.41 88888.00 2020-10-16 14:33:01.000 290 13978.92 130.90 54957.84 88888.00 2020-10-16 14:33:02.000 290 13979.88 131.77 54956.89 88888.00 2020-10-16 14:33:03.000 290 13978.34 130.24 54958.41 88888.00 2020-10-16 14:33:04.000 290 13978.19 130.26 54958.54 88888.00 2020-10-16 14:33:05.000 290 13978.45 130.53 54958.35 88888.00 2020-10-16 14:33:06.000 290 13978.83 130.98 54958.03 88888.00 2020-10-16 14:33:07.000 290 13979.79 131.83 54956.92 88888.00 2020-10-16 14:33:08.000 290 13978.29 130.33 54958.38 88888.00 2020-10-16 14:33:09.000 290 13978.34 130.50 54958.44 88888.00 2020-10-16 14:33:10.000 290 13978.33 130.42 54958.51 88888.00 2020-10-16 14:33:11.000 290 13978.32 130.46 54958.46 88888.00 2020-10-16 14:33:12.000 290 13980.21 132.38 54956.28 88888.00 2020-10-16 14:33:13.000 290 13978.42 130.36 54958.38 88888.00 2020-10-16 14:33:14.000 290 13978.15 130.26 54958.58 88888.00 2020-10-16 14:33:15.000 290 13978.39 130.44 54958.34 88888.00 2020-10-16 14:33:16.000 290 13978.34 130.21 54958.41 88888.00 2020-10-16 14:33:17.000 290 13978.49 130.41 54958.28 88888.00 2020-10-16 14:33:18.000 290 13978.30 130.22 54958.34 88888.00 2020-10-16 14:33:19.000 290 13980.01 132.10 54956.63 88888.00 2020-10-16 14:33:20.000 290 13978.96 130.91 54957.72 88888.00 2020-10-16 14:33:21.000 290 13978.44 130.40 54958.31 88888.00 2020-10-16 14:33:22.000 290 13978.49 130.42 54958.27 88888.00 2020-10-16 14:33:23.000 290 13978.53 130.32 54958.39 88888.00 2020-10-16 14:33:24.000 290 13980.31 132.33 54956.27 88888.00 2020-10-16 14:33:25.000 290 13979.12 130.88 54957.66 88888.00 2020-10-16 14:33:26.000 290 13980.49 132.51 54956.09 88888.00 2020-10-16 14:33:27.000 290 13979.04 130.94 54957.76 88888.00 2020-10-16 14:33:28.000 290 13978.75 130.57 54958.07 88888.00 2020-10-16 14:33:29.000 290 13978.78 130.54 54958.11 88888.00 2020-10-16 14:33:30.000 290 13978.81 130.56 54958.07 88888.00 2020-10-16 14:33:31.000 290 13978.53 130.58 54958.40 88888.00 2020-10-16 14:33:32.000 290 13980.78 132.69 54956.02 88888.00 2020-10-16 14:33:33.000 290 13978.68 130.70 54958.26 88888.00 2020-10-16 14:33:34.000 290 13978.63 130.77 54958.29 88888.00 2020-10-16 14:33:35.000 290 13978.65 130.68 54958.15 88888.00 2020-10-16 14:33:36.000 290 13978.68 130.67 54958.19 88888.00 2020-10-16 14:33:37.000 290 13978.77 130.67 54958.24 88888.00 2020-10-16 14:33:38.000 290 13978.64 130.67 54958.43 88888.00 2020-10-16 14:33:39.000 290 13978.74 130.81 54958.19 88888.00 2020-10-16 14:33:40.000 290 13979.00 131.00 54957.82 88888.00 2020-10-16 14:33:41.000 290 13978.70 130.57 54958.25 88888.00 2020-10-16 14:33:42.000 290 13978.87 130.67 54958.20 88888.00 2020-10-16 14:33:43.000 290 13978.57 130.55 54958.38 88888.00 2020-10-16 14:33:44.000 290 13978.98 130.91 54958.03 88888.00 2020-10-16 14:33:45.000 290 13978.78 130.73 54958.31 88888.00 2020-10-16 14:33:46.000 290 13978.64 130.69 54958.38 88888.00 2020-10-16 14:33:47.000 290 13978.87 130.71 54958.18 88888.00 2020-10-16 14:33:48.000 290 13978.80 130.65 54958.27 88888.00 2020-10-16 14:33:49.000 290 13978.78 130.73 54958.15 88888.00 2020-10-16 14:33:50.000 290 13979.92 131.80 54956.89 88888.00 2020-10-16 14:33:51.000 290 13979.54 131.44 54957.52 88888.00 2020-10-16 14:33:52.000 290 13978.80 130.76 54958.34 88888.00 2020-10-16 14:33:53.000 290 13978.36 130.29 54958.75 88888.00 2020-10-16 14:33:54.000 290 13978.58 130.37 54958.54 88888.00 2020-10-16 14:33:55.000 290 13979.30 131.27 54957.74 88888.00 2020-10-16 14:33:56.000 290 13979.50 131.29 54957.52 88888.00 2020-10-16 14:33:57.000 290 13978.63 130.24 54958.51 88888.00 2020-10-16 14:33:58.000 290 13978.60 130.20 54958.59 88888.00 2020-10-16 14:33:59.000 290 13978.78 130.43 54958.53 88888.00 2020-10-16 14:34:00.000 290 13979.94 131.82 54957.18 88888.00 2020-10-16 14:34:01.000 290 13979.67 131.64 54957.48 88888.00 2020-10-16 14:34:02.000 290 13978.54 130.41 54958.45 88888.00 2020-10-16 14:34:03.000 290 13978.57 130.34 54958.56 88888.00 2020-10-16 14:34:04.000 290 13978.58 130.24 54958.53 88888.00 2020-10-16 14:34:05.000 290 13978.72 130.34 54958.32 88888.00 2020-10-16 14:34:06.000 290 13980.51 132.25 54956.56 88888.00 2020-10-16 14:34:07.000 290 13978.73 130.32 54958.39 88888.00 2020-10-16 14:34:08.000 290 13978.86 130.46 54958.36 88888.00 2020-10-16 14:34:09.000 290 13978.61 130.26 54958.51 88888.00 2020-10-16 14:34:10.000 290 13978.70 130.27 54958.43 88888.00 2020-10-16 14:34:11.000 290 13978.56 130.21 54958.81 88888.00 2020-10-16 14:34:12.000 290 13978.56 130.33 54958.58 88888.00 2020-10-16 14:34:13.000 290 13978.59 130.40 54958.56 88888.00 2020-10-16 14:34:14.000 290 13978.69 130.33 54958.41 88888.00 2020-10-16 14:34:15.000 290 13978.62 130.18 54958.53 88888.00 2020-10-16 14:34:16.000 290 13978.70 130.48 54958.53 88888.00 2020-10-16 14:34:17.000 290 13978.50 130.40 54958.71 88888.00 2020-10-16 14:34:18.000 290 13978.38 130.09 54958.75 88888.00 2020-10-16 14:34:19.000 290 13978.60 130.19 54958.47 88888.00 2020-10-16 14:34:20.000 290 13978.35 130.17 54958.82 88888.00 2020-10-16 14:34:21.000 290 13978.44 130.33 54958.51 88888.00 2020-10-16 14:34:22.000 290 13978.41 130.12 54958.81 88888.00 2020-10-16 14:34:23.000 290 13978.70 130.33 54958.59 88888.00 2020-10-16 14:34:24.000 290 13978.64 130.45 54958.65 88888.00 2020-10-16 14:34:25.000 290 13978.52 130.29 54958.78 88888.00 2020-10-16 14:34:26.000 290 13978.51 130.26 54958.59 88888.00 2020-10-16 14:34:27.000 290 13978.41 130.07 54958.68 88888.00 2020-10-16 14:34:28.000 290 13978.84 130.48 54958.43 88888.00 2020-10-16 14:34:29.000 290 13979.46 131.14 54957.68 88888.00 2020-10-16 14:34:30.000 290 13979.54 131.23 54957.61 88888.00 2020-10-16 14:34:31.000 290 13978.50 130.19 54958.75 88888.00 2020-10-16 14:34:32.000 290 13978.46 130.05 54958.60 88888.00 2020-10-16 14:34:33.000 290 13978.68 130.17 54958.40 88888.00 2020-10-16 14:34:34.000 290 13979.76 131.35 54957.46 88888.00 2020-10-16 14:34:35.000 290 13979.32 130.98 54957.88 88888.00 2020-10-16 14:34:36.000 290 13978.77 130.41 54958.49 88888.00 2020-10-16 14:34:37.000 290 13978.62 130.22 54958.62 88888.00 2020-10-16 14:34:38.000 290 13978.75 130.12 54958.66 88888.00 2020-10-16 14:34:39.000 290 13978.59 129.99 54958.51 88888.00 2020-10-16 14:34:40.000 290 13979.00 130.25 54958.23 88888.00 2020-10-16 14:34:41.000 290 13979.90 131.29 54957.33 88888.00 2020-10-16 14:34:42.000 290 13979.96 131.25 54957.24 88888.00 2020-10-16 14:34:43.000 290 13978.65 129.97 54958.62 88888.00 2020-10-16 14:34:44.000 290 13978.62 129.80 54958.79 88888.00 2020-10-16 14:34:45.000 290 13978.69 130.10 54958.57 88888.00 2020-10-16 14:34:46.000 290 13979.18 130.53 54957.99 88888.00 2020-10-16 14:34:47.000 290 13979.97 131.51 54957.29 88888.00 2020-10-16 14:34:48.000 290 13978.70 130.31 54958.41 88888.00 2020-10-16 14:34:49.000 290 13978.66 129.95 54958.58 88888.00 2020-10-16 14:34:50.000 290 13978.58 129.86 54958.53 88888.00 2020-10-16 14:34:51.000 290 13978.67 130.07 54958.64 88888.00 2020-10-16 14:34:52.000 290 13978.37 129.96 54958.72 88888.00 2020-10-16 14:34:53.000 290 13978.56 129.92 54958.70 88888.00 2020-10-16 14:34:54.000 290 13978.68 129.98 54958.57 88888.00 2020-10-16 14:34:55.000 290 13978.65 130.11 54958.66 88888.00 2020-10-16 14:34:56.000 290 13978.59 130.04 54958.74 88888.00 2020-10-16 14:34:57.000 290 13978.62 130.03 54958.58 88888.00 2020-10-16 14:34:58.000 290 13978.60 130.00 54958.79 88888.00 2020-10-16 14:34:59.000 290 13978.53 130.17 54958.68 88888.00 2020-10-16 14:35:00.000 290 13978.65 130.45 54958.60 88888.00 2020-10-16 14:35:01.000 290 13978.40 130.10 54958.78 88888.00 2020-10-16 14:35:02.000 290 13978.48 130.20 54958.55 88888.00 2020-10-16 14:35:03.000 290 13978.32 129.90 54958.75 88888.00 2020-10-16 14:35:04.000 290 13978.58 130.08 54958.73 88888.00 2020-10-16 14:35:05.000 290 13978.30 130.05 54958.93 88888.00 2020-10-16 14:35:06.000 290 13978.31 130.07 54958.77 88888.00 2020-10-16 14:35:07.000 290 13978.36 130.03 54958.79 88888.00 2020-10-16 14:35:08.000 290 13978.56 130.08 54958.65 88888.00 2020-10-16 14:35:09.000 290 13978.40 130.10 54958.74 88888.00 2020-10-16 14:35:10.000 290 13979.23 131.08 54958.00 88888.00 2020-10-16 14:35:11.000 290 13979.30 131.12 54957.90 88888.00 2020-10-16 14:35:12.000 290 13978.21 129.98 54958.85 88888.00 2020-10-16 14:35:13.000 290 13978.36 130.10 54958.72 88888.00 2020-10-16 14:35:14.000 290 13978.40 130.08 54958.76 88888.00 2020-10-16 14:35:15.000 290 13978.30 130.12 54958.83 88888.00 2020-10-16 14:35:16.000 290 13980.20 131.99 54956.84 88888.00 2020-10-16 14:35:17.000 290 13978.43 130.32 54958.77 88888.00 2020-10-16 14:35:18.000 290 13978.21 130.01 54958.88 88888.00 2020-10-16 14:35:19.000 290 13978.19 130.00 54958.89 88888.00 2020-10-16 14:35:20.000 290 13978.31 130.09 54958.65 88888.00 2020-10-16 14:35:21.000 290 13978.27 130.06 54958.72 88888.00 2020-10-16 14:35:22.000 290 13978.19 130.06 54958.80 88888.00 2020-10-16 14:35:23.000 290 13978.22 130.15 54958.67 88888.00 2020-10-16 14:35:24.000 290 13978.42 130.15 54958.52 88888.00 2020-10-16 14:35:25.000 290 13978.19 130.03 54958.90 88888.00 2020-10-16 14:35:26.000 290 13978.18 130.19 54958.88 88888.00 2020-10-16 14:35:27.000 290 13978.00 129.94 54959.02 88888.00 2020-10-16 14:35:28.000 290 13978.26 130.17 54958.71 88888.00 2020-10-16 14:35:29.000 290 13978.18 130.16 54958.67 88888.00 2020-10-16 14:35:30.000 290 13978.10 129.98 54958.86 88888.00 2020-10-16 14:35:31.000 290 13978.32 130.13 54958.60 88888.00 2020-10-16 14:35:32.000 290 13978.33 130.09 54958.56 88888.00 2020-10-16 14:35:33.000 290 13978.19 130.08 54959.04 88888.00 2020-10-16 14:35:34.000 290 13979.86 131.72 54957.19 88888.00 2020-10-16 14:35:35.000 290 13978.92 130.77 54958.04 88888.00 2020-10-16 14:35:36.000 290 13978.26 130.10 54958.85 88888.00 2020-10-16 14:35:37.000 290 13978.23 130.04 54958.83 88888.00 2020-10-16 14:35:38.000 290 13978.11 129.80 54958.98 88888.00 2020-10-16 14:35:39.000 290 13978.24 130.06 54958.77 88888.00 2020-10-16 14:35:40.000 290 13980.04 131.95 54957.00 88888.00 2020-10-16 14:35:41.000 290 13978.23 130.00 54958.99 88888.00 2020-10-16 14:35:42.000 290 13978.40 130.06 54958.88 88888.00 2020-10-16 14:35:43.000 290 13978.26 130.01 54958.82 88888.00 2020-10-16 14:35:44.000 290 13978.24 129.97 54958.84 88888.00 2020-10-16 14:35:45.000 290 13978.22 129.75 54959.03 88888.00 2020-10-16 14:35:46.000 290 13978.27 129.84 54958.93 88888.00 2020-10-16 14:35:47.000 290 13978.05 129.79 54959.19 88888.00 2020-10-16 14:35:48.000 290 13978.30 130.00 54958.83 88888.00 2020-10-16 14:35:49.000 290 13978.33 129.90 54958.76 88888.00 2020-10-16 14:35:50.000 290 13978.08 129.68 54959.09 88888.00 2020-10-16 14:35:51.000 290 13978.27 129.97 54959.05 88888.00 2020-10-16 14:35:52.000 290 13978.09 129.76 54959.06 88888.00 2020-10-16 14:35:53.000 290 13978.31 129.89 54958.95 88888.00 2020-10-16 14:35:54.000 290 13978.23 129.79 54959.08 88888.00 2020-10-16 14:35:55.000 290 13978.19 129.93 54959.06 88888.00 2020-10-16 14:35:56.000 290 13978.06 129.78 54959.12 88888.00 2020-10-16 14:35:57.000 290 13977.97 129.78 54959.06 88888.00 2020-10-16 14:35:58.000 290 13978.16 129.73 54958.84 88888.00 2020-10-16 14:35:59.000 290 13978.21 129.85 54958.87 88888.00 2020-10-16 14:36:00.000 290 13978.22 129.83 54958.82 88888.00 2020-10-16 14:36:01.000 290 13977.97 129.75 54959.14 88888.00 2020-10-16 14:36:02.000 290 13977.97 129.87 54959.00 88888.00 2020-10-16 14:36:03.000 290 13979.15 130.97 54957.72 88888.00 2020-10-16 14:36:04.000 290 13978.97 130.73 54957.86 88888.00 2020-10-16 14:36:05.000 290 13977.81 129.65 54959.14 88888.00 2020-10-16 14:36:06.000 290 13977.83 129.84 54958.97 88888.00 2020-10-16 14:36:07.000 290 13977.85 129.82 54958.88 88888.00 2020-10-16 14:36:08.000 290 13979.42 131.25 54957.39 88888.00 2020-10-16 14:36:09.000 290 13978.54 130.36 54958.20 88888.00 2020-10-16 14:36:10.000 290 13977.84 129.69 54958.99 88888.00 2020-10-16 14:36:11.000 290 13977.76 129.67 54959.05 88888.00 2020-10-16 14:36:12.000 290 13977.75 129.73 54958.79 88888.00 2020-10-16 14:36:13.000 290 13977.89 129.65 54958.88 88888.00 2020-10-16 14:36:14.000 290 13977.95 129.70 54958.76 88888.00 2020-10-16 14:36:15.000 290 13978.27 129.98 54958.71 88888.00 2020-10-16 14:36:16.000 290 13977.82 129.61 54958.98 88888.00 2020-10-16 14:36:17.000 290 13977.92 129.83 54958.79 88888.00 2020-10-16 14:36:18.000 290 13979.48 131.25 54957.25 88888.00 2020-10-16 14:36:19.000 290 13978.52 130.52 54958.20 88888.00 2020-10-16 14:36:20.000 290 13977.90 129.77 54958.84 88888.00 2020-10-16 14:36:21.000 290 13977.86 129.60 54958.88 88888.00 2020-10-16 14:36:22.000 290 13977.89 129.55 54958.89 88888.00 2020-10-16 14:36:23.000 290 13978.96 130.74 54957.60 88888.00 2020-10-16 14:36:24.000 290 13978.99 130.70 54957.77 88888.00 2020-10-16 14:36:25.000 290 13978.04 129.60 54958.51 88888.00 2020-10-16 14:36:26.000 290 13977.98 129.65 54958.72 88888.00 2020-10-16 14:36:27.000 290 13978.02 129.68 54958.83 88888.00 2020-10-16 14:36:28.000 290 13977.95 129.64 54958.85 88888.00 2020-10-16 14:36:29.000 290 13977.72 129.46 54959.09 88888.00 2020-10-16 14:36:30.000 290 13978.02 129.62 54958.92 88888.00 2020-10-16 14:36:31.000 290 13977.77 129.42 54958.93 88888.00 2020-10-16 14:36:32.000 290 13977.74 129.34 54958.81 88888.00 2020-10-16 14:36:33.000 290 13977.95 129.50 54958.84 88888.00 2020-10-16 14:36:34.000 290 13978.00 129.69 54958.79 88888.00 2020-10-16 14:36:35.000 290 13977.83 129.50 54958.83 88888.00 2020-10-16 14:36:36.000 290 13977.83 129.36 54959.00 88888.00 2020-10-16 14:36:37.000 290 13979.06 130.50 54957.68 88888.00 2020-10-16 14:36:38.000 290 13978.70 130.07 54958.24 88888.00 2020-10-16 14:36:39.000 290 13977.68 129.24 54959.15 88888.00 2020-10-16 14:36:40.000 290 13977.96 129.45 54958.83 88888.00 2020-10-16 14:36:41.000 290 13977.92 129.40 54958.74 88888.00 2020-10-16 14:36:42.000 290 13977.78 129.23 54958.99 88888.00 2020-10-16 14:36:43.000 290 13978.05 129.40 54958.58 88888.00 2020-10-16 14:36:44.000 290 13978.04 129.34 54958.77 88888.00 2020-10-16 14:36:45.000 290 13977.90 129.31 54959.04 88888.00 2020-10-16 14:36:46.000 290 13978.02 129.40 54958.87 88888.00 2020-10-16 14:36:47.000 290 13979.54 131.07 54957.14 88888.00 2020-10-16 14:36:48.000 290 13978.05 129.40 54958.69 88888.00 2020-10-16 14:36:49.000 290 13977.96 129.45 54958.72 88888.00 2020-10-16 14:36:50.000 290 13977.89 129.23 54958.82 88888.00 2020-10-16 14:36:51.000 290 13978.07 129.24 54958.79 88888.00 2020-10-16 14:36:52.000 290 13977.88 129.34 54958.90 88888.00 2020-10-16 14:36:53.000 290 13979.89 131.45 54956.72 88888.00 2020-10-16 14:36:54.000 290 13977.83 129.29 54959.05 88888.00 2020-10-16 14:36:55.000 290 13977.87 129.15 54958.80 88888.00 2020-10-16 14:36:56.000 290 13977.93 128.98 54958.72 88888.00 2020-10-16 14:36:57.000 290 13978.18 129.28 54958.64 88888.00 2020-10-16 14:36:58.000 290 13978.18 129.41 54958.56 88888.00 2020-10-16 14:36:59.000 290 13978.02 129.30 54958.75 88888.00 2020-10-16 14:37:00.000 290 13978.05 129.33 54958.69 88888.00 2020-10-16 14:37:01.000 290 13978.15 129.23 54958.80 88888.00 2020-10-16 14:37:02.000 290 13977.87 129.06 54958.93 88888.00 2020-10-16 14:37:03.000 290 13978.01 129.20 54958.79 88888.00 2020-10-16 14:37:04.000 290 13977.95 129.04 54958.84 88888.00 2020-10-16 14:37:05.000 290 13978.18 129.05 54958.47 88888.00 2020-10-16 14:37:06.000 290 13978.10 129.00 54958.62 88888.00 2020-10-16 14:37:07.000 290 13978.15 129.13 54958.69 88888.00 2020-10-16 14:37:08.000 290 13978.73 129.70 54958.30 88888.00 2020-10-16 14:37:09.000 290 13980.02 131.04 54956.69 88888.00 2020-10-16 14:37:10.000 290 13978.08 128.88 54958.70 88888.00 2020-10-16 14:37:11.000 290 13978.35 129.20 54958.53 88888.00 2020-10-16 14:37:12.000 290 13978.44 129.29 54958.56 88888.00 2020-10-16 14:37:13.000 290 13978.30 129.23 54958.73 88888.00 2020-10-16 14:37:14.000 290 13978.89 129.80 54958.01 88888.00 2020-10-16 14:37:15.000 290 13979.89 130.87 54956.90 88888.00 2020-10-16 14:37:16.000 290 13978.49 129.27 54958.50 88888.00 2020-10-16 14:37:17.000 290 13978.37 129.20 54958.65 88888.00 2020-10-16 14:37:18.000 290 13978.31 129.34 54958.64 88888.00 2020-10-16 14:37:19.000 290 13978.53 129.45 54958.22 88888.00 2020-10-16 14:37:20.000 290 13978.43 129.28 54958.46 88888.00 2020-10-16 14:37:21.000 290 13978.56 129.26 54958.33 88888.00 2020-10-16 14:37:22.000 290 13978.31 129.13 54958.51 88888.00 2020-10-16 14:37:23.000 290 13978.56 129.25 54958.41 88888.00 2020-10-16 14:37:24.000 290 13978.50 129.15 54958.50 88888.00 2020-10-16 14:37:25.000 290 13978.32 129.17 54958.67 88888.00 2020-10-16 14:37:26.000 290 13978.46 129.34 54958.50 88888.00 2020-10-16 14:37:27.000 290 13978.54 129.46 54958.41 88888.00 2020-10-16 14:37:28.000 290 13978.48 129.35 54958.42 88888.00 2020-10-16 14:37:29.000 290 13978.43 129.19 54958.62 88888.00 2020-10-16 14:37:30.000 290 13978.26 129.19 54958.60 88888.00 2020-10-16 14:37:31.000 290 13978.56 129.34 54958.26 88888.00 2020-10-16 14:37:32.000 290 13978.35 129.06 54958.48 88888.00 2020-10-16 14:37:33.000 290 13978.54 129.23 54958.27 88888.00 2020-10-16 14:37:34.000 290 13978.55 129.20 54958.38 88888.00 2020-10-16 14:37:35.000 290 13978.23 129.10 54958.66 88888.00 2020-10-16 14:37:36.000 290 13978.38 129.20 54958.60 88888.00 2020-10-16 14:37:37.000 290 13978.55 129.44 54958.46 88888.00 2020-10-16 14:37:38.000 290 13980.15 131.13 54956.61 88888.00 2020-10-16 14:37:39.000 290 13978.45 129.25 54958.31 88888.00 2020-10-16 14:37:40.000 290 13978.75 129.55 54958.21 88888.00 2020-10-16 14:37:41.000 290 13978.05 128.97 54958.82 88888.00 2020-10-16 14:37:42.000 290 13977.97 128.92 54958.72 88888.00 2020-10-16 14:37:43.000 290 13979.80 130.81 54956.74 88888.00 2020-10-16 14:37:44.000 290 13978.47 129.17 54958.53 88888.00 2020-10-16 14:37:45.000 290 13978.03 128.85 54958.82 88888.00 2020-10-16 14:37:46.000 290 13978.17 129.06 54958.72 88888.00 2020-10-16 14:37:47.000 290 13978.01 128.88 54958.99 88888.00 2020-10-16 14:37:48.000 290 13977.98 128.89 54958.79 88888.00 2020-10-16 14:37:49.000 290 13978.14 128.99 54958.63 88888.00 2020-10-16 14:37:50.000 290 13978.17 128.84 54958.69 88888.00 2020-10-16 14:37:51.000 290 13978.10 128.96 54958.85 88888.00 2020-10-16 14:37:52.000 290 13978.00 128.76 54958.77 88888.00 2020-10-16 14:37:53.000 290 13978.12 128.85 54958.64 88888.00 2020-10-16 14:37:54.000 290 13979.70 130.45 54957.15 88888.00 2020-10-16 14:37:55.000 290 13978.87 129.64 54957.86 88888.00 2020-10-16 14:37:56.000 290 13978.08 128.73 54958.65 88888.00 2020-10-16 14:37:57.000 290 13978.18 128.80 54958.80 88888.00 2020-10-16 14:37:58.000 290 13978.19 128.93 54958.77 88888.00 2020-10-16 14:37:59.000 290 13978.08 128.94 54958.81 88888.00 2020-10-16 14:38:00.000 290 13979.77 130.70 54956.99 88888.00 2020-10-16 14:38:01.000 290 13978.23 129.06 54958.60 88888.00 2020-10-16 14:38:02.000 290 13977.95 128.65 54958.97 88888.00 2020-10-16 14:38:03.000 290 13978.01 128.86 54958.71 88888.00 2020-10-16 14:38:04.000 290 13977.91 128.85 54958.61 88888.00 2020-10-16 14:38:05.000 290 13977.97 128.70 54958.68 88888.00 2020-10-16 14:38:06.000 290 13978.25 128.86 54958.56 88888.00 2020-10-16 14:38:07.000 290 13978.10 128.90 54958.47 88888.00 2020-10-16 14:38:08.000 290 13978.00 128.72 54958.77 88888.00 2020-10-16 14:38:09.000 290 13978.74 129.61 54958.05 88888.00 2020-10-16 14:38:10.000 290 13978.99 129.96 54957.71 88888.00 2020-10-16 14:38:11.000 290 13977.90 128.82 54958.84 88888.00 2020-10-16 14:38:12.000 290 13978.00 128.81 54958.78 88888.00 2020-10-16 14:38:13.000 290 13977.99 128.99 54958.66 88888.00 2020-10-16 14:38:14.000 290 13978.85 129.85 54957.69 88888.00 2020-10-16 14:38:15.000 290 13979.88 130.81 54956.80 88888.00 2020-10-16 14:38:16.000 290 13978.80 129.60 54957.82 88888.00 2020-10-16 14:38:17.000 290 13977.92 128.76 54958.88 88888.00 2020-10-16 14:38:18.000 290 13977.89 128.86 54958.79 88888.00 2020-10-16 14:38:19.000 290 13977.93 128.88 54958.68 88888.00 2020-10-16 14:38:20.000 290 13977.81 128.62 54958.97 88888.00 2020-10-16 14:38:21.000 290 13977.94 128.90 54958.90 88888.00 2020-10-16 14:38:22.000 290 13977.82 128.85 54958.93 88888.00 2020-10-16 14:38:23.000 290 13977.94 128.85 54958.71 88888.00 2020-10-16 14:38:24.000 290 13979.62 130.53 54956.97 88888.00 2020-10-16 14:38:25.000 290 13978.14 128.94 54958.69 88888.00 2020-10-16 14:38:26.000 290 13977.79 128.64 54959.10 88888.00 2020-10-16 14:38:27.000 290 13978.11 128.86 54958.70 88888.00 2020-10-16 14:38:28.000 290 13978.04 128.87 54958.96 88888.00 2020-10-16 14:38:29.000 290 13979.00 129.83 54957.90 88888.00 2020-10-16 14:38:30.000 290 13979.09 130.01 54957.75 88888.00 2020-10-16 14:38:31.000 290 13978.24 129.16 54958.78 88888.00 2020-10-16 14:38:32.000 290 13978.00 128.93 54958.98 88888.00 2020-10-16 14:38:33.000 290 13979.88 130.98 54956.69 88888.00 2020-10-16 14:38:34.000 290 13978.73 129.56 54958.00 88888.00 2020-10-16 14:38:35.000 290 13978.13 129.22 54958.54 88888.00 2020-10-16 14:38:36.000 290 13978.09 129.05 54958.52 88888.00 2020-10-16 14:38:37.000 290 13978.08 128.95 54958.76 88888.00 2020-10-16 14:38:38.000 290 13977.87 129.01 54958.79 88888.00 2020-10-16 14:38:39.000 290 13979.84 131.10 54956.75 88888.00 2020-10-16 14:38:40.000 290 13977.97 129.05 54958.72 88888.00 2020-10-16 14:38:41.000 290 13977.92 128.98 54958.67 88888.00 2020-10-16 14:38:42.000 290 13978.05 129.09 54958.60 88888.00 2020-10-16 14:38:43.000 290 13977.98 129.13 54958.72 88888.00 2020-10-16 14:38:44.000 290 13977.88 128.93 54958.69 88888.00 2020-10-16 14:38:45.000 290 13977.96 129.15 54958.67 88888.00 2020-10-16 14:38:46.000 290 13977.78 129.17 54958.82 88888.00 2020-10-16 14:38:47.000 290 13977.89 129.17 54958.66 88888.00 2020-10-16 14:38:48.000 290 13977.84 129.06 54958.83 88888.00 2020-10-16 14:38:49.000 290 13977.74 128.94 54958.89 88888.00 2020-10-16 14:38:50.000 290 13977.68 129.03 54959.06 88888.00 2020-10-16 14:38:51.000 290 13977.81 129.24 54958.80 88888.00 2020-10-16 14:38:52.000 290 13977.71 129.02 54958.83 88888.00 2020-10-16 14:38:53.000 290 13977.74 128.98 54958.78 88888.00 2020-10-16 14:38:54.000 290 13977.75 129.22 54958.65 88888.00 2020-10-16 14:38:55.000 290 13977.50 128.96 54958.96 88888.00 2020-10-16 14:38:56.000 290 13977.53 129.05 54958.80 88888.00 2020-10-16 14:38:57.000 290 13977.52 129.03 54958.66 88888.00 2020-10-16 14:38:58.000 290 13977.43 128.92 54959.07 88888.00 2020-10-16 14:38:59.000 290 13977.53 129.15 54958.97 88888.00 2020-10-16 14:39:00.000 290 13977.41 128.93 54959.10 88888.00 2020-10-16 14:39:01.000 290 13977.61 129.11 54958.84 88888.00 2020-10-16 14:39:02.000 290 13979.02 130.63 54957.34 88888.00 2020-10-16 14:39:03.000 290 13977.79 129.44 54958.42 88888.00 2020-10-16 14:39:04.000 290 13977.45 129.07 54958.81 88888.00 2020-10-16 14:39:05.000 290 13977.62 129.17 54958.77 88888.00 2020-10-16 14:39:06.000 290 13977.27 128.99 54958.95 88888.00 2020-10-16 14:39:07.000 290 13978.62 130.40 54957.68 88888.00 2020-10-16 14:39:08.000 290 13978.04 129.86 54958.28 88888.00 2020-10-16 14:39:09.000 290 13977.41 129.11 54958.74 88888.00 2020-10-16 14:39:10.000 290 13977.44 129.06 54958.88 88888.00 2020-10-16 14:39:11.000 290 13977.43 129.27 54958.96 88888.00 2020-10-16 14:39:12.000 290 13977.41 129.08 54958.81 88888.00 2020-10-16 14:39:13.000 290 13977.26 128.94 54958.87 88888.00 2020-10-16 14:39:14.000 290 13977.28 129.13 54959.10 88888.00 2020-10-16 14:39:15.000 290 13977.32 129.17 54958.91 88888.00 2020-10-16 14:39:16.000 290 13977.25 129.17 54958.90 88888.00 2020-10-16 14:39:17.000 290 13977.41 129.26 54958.77 88888.00 2020-10-16 14:39:18.000 290 13977.44 129.16 54958.74 88888.00 2020-10-16 14:39:19.000 290 13977.34 129.10 54958.95 88888.00 2020-10-16 14:39:20.000 290 13977.28 129.14 54958.97 88888.00 2020-10-16 14:39:21.000 290 13977.31 129.21 54958.93 88888.00 2020-10-16 14:39:22.000 290 13977.46 129.25 54958.75 88888.00 2020-10-16 14:39:23.000 290 13977.37 129.26 54958.80 88888.00 2020-10-16 14:39:24.000 290 13977.26 129.20 54958.96 88888.00 2020-10-16 14:39:25.000 290 13977.26 129.15 54958.81 88888.00 2020-10-16 14:39:26.000 290 13978.57 130.56 54957.62 88888.00 2020-10-16 14:39:27.000 290 13978.27 130.26 54957.69 88888.00 2020-10-16 14:39:28.000 290 13977.26 129.17 54958.69 88888.00 2020-10-16 14:39:29.000 290 13977.37 129.24 54958.67 88888.00 2020-10-16 14:39:30.000 290 13977.26 129.12 54958.93 88888.00 2020-10-16 14:39:31.000 290 13977.39 129.36 54958.88 88888.00 2020-10-16 14:39:32.000 290 13979.08 131.07 54957.08 88888.00 2020-10-16 14:39:33.000 290 13977.40 129.28 54958.61 88888.00 2020-10-16 14:39:34.000 290 13977.47 129.34 54958.79 88888.00 2020-10-16 14:39:35.000 290 13977.35 129.28 54958.80 88888.00 2020-10-16 14:39:36.000 290 13978.39 130.32 54957.61 88888.00 2020-10-16 14:39:37.000 290 13978.18 130.13 54958.01 88888.00 2020-10-16 14:39:38.000 290 13977.20 129.33 54958.99 88888.00 2020-10-16 14:39:39.000 290 13977.22 129.32 54958.94 88888.00 2020-10-16 14:39:40.000 290 13977.43 129.28 54958.62 88888.00 2020-10-16 14:39:41.000 290 13977.42 129.20 54958.76 88888.00 2020-10-16 14:39:42.000 290 13977.26 129.30 54958.76 88888.00 2020-10-16 14:39:43.000 290 13977.30 129.25 54958.84 88888.00 2020-10-16 14:39:44.000 290 13977.24 129.18 54958.84 88888.00 2020-10-16 14:39:45.000 290 13977.33 129.30 54958.88 88888.00 2020-10-16 14:39:46.000 290 13977.32 129.30 54958.64 88888.00 2020-10-16 14:39:47.000 290 13977.40 129.21 54958.76 88888.00 2020-10-16 14:39:48.000 290 13977.22 129.14 54959.03 88888.00 2020-10-16 14:39:49.000 290 13977.14 129.11 54958.85 88888.00 2020-10-16 14:39:50.000 290 13977.10 128.99 54959.04 88888.00 2020-10-16 14:39:51.000 290 13977.19 129.24 54958.79 88888.00 2020-10-16 14:39:52.000 290 13977.26 128.99 54958.86 88888.00 2020-10-16 14:39:53.000 290 13977.36 129.16 54958.86 88888.00 2020-10-16 14:39:54.000 290 13977.04 128.90 54959.06 88888.00 2020-10-16 14:39:55.000 290 13977.32 129.26 54958.94 88888.00 2020-10-16 14:39:56.000 290 13979.14 131.15 54956.82 88888.00 2020-10-16 14:39:57.000 290 13977.14 129.02 54958.80 88888.00 2020-10-16 14:39:58.000 290 13977.37 129.18 54958.61 88888.00 2020-10-16 14:39:59.000 290 13977.39 129.22 54958.78 88888.00 2020-10-16 14:40:00.000 290 13977.18 129.05 54958.91 88888.00 2020-10-16 14:40:01.000 290 13978.07 130.20 54957.81 88888.00 2020-10-16 14:40:02.000 290 13978.10 130.10 54958.05 88888.00 2020-10-16 14:40:03.000 290 13977.24 129.19 54958.69 88888.00 2020-10-16 14:40:04.000 290 13977.26 129.01 54958.74 88888.00 2020-10-16 14:40:05.000 290 13977.23 129.16 54958.81 88888.00 2020-10-16 14:40:06.000 290 13977.28 129.17 54958.73 88888.00 2020-10-16 14:40:07.000 290 13977.23 129.22 54958.85 88888.00 2020-10-16 14:40:08.000 290 13977.28 129.15 54958.79 88888.00 2020-10-16 14:40:09.000 290 13977.30 129.01 54958.86 88888.00 2020-10-16 14:40:10.000 290 13977.33 129.04 54958.83 88888.00 2020-10-16 14:40:11.000 290 13977.51 129.37 54958.76 88888.00 2020-10-16 14:40:12.000 290 13979.47 131.40 54956.63 88888.00 2020-10-16 14:40:13.000 290 13977.35 129.25 54958.89 88888.00 2020-10-16 14:40:14.000 290 13977.40 129.26 54958.85 88888.00 2020-10-16 14:40:15.000 290 13977.32 128.92 54958.92 88888.00 2020-10-16 14:40:16.000 290 13977.34 129.12 54958.81 88888.00 2020-10-16 14:40:17.000 290 13977.76 129.65 54958.41 88888.00 2020-10-16 14:40:18.000 290 13979.14 131.02 54956.86 88888.00 2020-10-16 14:40:19.000 290 13977.56 129.20 54958.63 88888.00 2020-10-16 14:40:20.000 290 13977.35 129.20 54958.91 88888.00 2020-10-16 14:40:21.000 290 13977.56 129.24 54958.61 88888.00 2020-10-16 14:40:22.000 290 13977.42 129.21 54958.86 88888.00 2020-10-16 14:40:23.000 290 13977.30 129.19 54959.05 88888.00 2020-10-16 14:40:24.000 290 13977.34 129.24 54958.91 88888.00 2020-10-16 14:40:25.000 290 13977.25 129.05 54958.93 88888.00 2020-10-16 14:40:26.000 290 13977.63 129.41 54958.52 88888.00 2020-10-16 14:40:27.000 290 13977.32 128.95 54958.90 88888.00 2020-10-16 14:40:28.000 290 13977.30 128.99 54958.78 88888.00 2020-10-16 14:40:29.000 290 13977.34 129.04 54958.99 88888.00 2020-10-16 14:40:30.000 290 13977.23 128.98 54959.06 88888.00 2020-10-16 14:40:31.000 290 13977.45 129.09 54958.70 88888.00 2020-10-16 14:40:32.000 290 13977.43 128.95 54958.87 88888.00 2020-10-16 14:40:33.000 290 13977.41 129.11 54958.90 88888.00 2020-10-16 14:40:34.000 290 13977.35 129.12 54958.91 88888.00 2020-10-16 14:40:35.000 290 13977.38 129.09 54958.86 88888.00 2020-10-16 14:40:36.000 290 13977.32 129.02 54959.01 88888.00 2020-10-16 14:40:37.000 290 13977.51 129.23 54959.02 88888.00 2020-10-16 14:40:38.000 290 13977.46 129.19 54958.99 88888.00 2020-10-16 14:40:39.000 290 13977.26 129.20 54959.03 88888.00 2020-10-16 14:40:40.000 290 13977.43 129.17 54958.83 88888.00 2020-10-16 14:40:41.000 290 13979.31 131.01 54956.94 88888.00 2020-10-16 14:40:42.000 290 13977.70 129.37 54958.76 88888.00 2020-10-16 14:40:43.000 290 13977.34 129.25 54959.08 88888.00 2020-10-16 14:40:44.000 290 13977.50 129.21 54958.89 88888.00 2020-10-16 14:40:45.000 290 13977.58 129.21 54959.00 88888.00 2020-10-16 14:40:46.000 290 13979.27 131.04 54957.09 88888.00 2020-10-16 14:40:47.000 290 13977.91 129.68 54958.78 88888.00 2020-10-16 14:40:48.000 290 13977.39 129.21 54959.17 88888.00 2020-10-16 14:40:49.000 290 13977.55 129.32 54958.99 88888.00 2020-10-16 14:40:50.000 290 13977.82 129.42 54958.83 88888.00 2020-10-16 14:40:51.000 290 13977.71 129.30 54959.00 88888.00 2020-10-16 14:40:52.000 290 13977.75 129.35 54959.06 88888.00 2020-10-16 14:40:53.000 290 13977.68 129.44 54959.08 88888.00 2020-10-16 14:40:54.000 290 13977.76 129.38 54959.04 88888.00 2020-10-16 14:40:55.000 290 13977.63 129.39 54959.06 88888.00 2020-10-16 14:40:56.000 290 13977.65 129.38 54959.12 88888.00 2020-10-16 14:40:57.000 290 13978.92 130.58 54957.91 88888.00 2020-10-16 14:40:58.000 290 13978.68 130.34 54958.03 88888.00 2020-10-16 14:40:59.000 290 13977.44 129.18 54959.09 88888.00 2020-10-16 14:41:00.000 290 13977.86 129.33 54959.03 88888.00 2020-10-16 14:41:01.000 290 13977.65 129.18 54959.13 88888.00 2020-10-16 14:41:02.000 290 13977.87 129.50 54958.89 88888.00 2020-10-16 14:41:03.000 290 13979.45 131.23 54957.38 88888.00 2020-10-16 14:41:04.000 290 13978.00 129.60 54959.00 88888.00 2020-10-16 14:41:05.000 290 13977.78 129.32 54959.11 88888.00 2020-10-16 14:41:06.000 290 13978.03 129.40 54959.02 88888.00 2020-10-16 14:41:07.000 290 13977.86 129.43 54959.16 88888.00 2020-10-16 14:41:08.000 290 13977.87 129.45 54959.03 88888.00 2020-10-16 14:41:09.000 290 13977.80 129.43 54959.28 88888.00 2020-10-16 14:41:10.000 290 13977.84 129.50 54959.24 88888.00 2020-10-16 14:41:11.000 290 13977.68 129.22 54959.37 88888.00 2020-10-16 14:41:12.000 290 13977.85 129.42 54959.15 88888.00 2020-10-16 14:41:13.000 290 13977.93 129.38 54959.08 88888.00 2020-10-16 14:41:14.000 290 13977.91 129.47 54959.26 88888.00 2020-10-16 14:41:15.000 290 13977.92 129.54 54959.31 88888.00 2020-10-16 14:41:16.000 290 13977.83 129.47 54959.41 88888.00 2020-10-16 14:41:17.000 290 13977.92 129.52 54959.05 88888.00 2020-10-16 14:41:18.000 290 13977.94 129.41 54959.13 88888.00 2020-10-16 14:41:19.000 290 13977.98 129.38 54959.16 88888.00 2020-10-16 14:41:20.000 290 13977.96 129.40 54959.34 88888.00 2020-10-16 14:41:21.000 290 13978.11 129.50 54959.09 88888.00 2020-10-16 14:41:22.000 290 13978.03 129.55 54959.18 88888.00 2020-10-16 14:41:23.000 290 13977.84 129.41 54959.57 88888.00 2020-10-16 14:41:24.000 290 13977.96 129.66 54959.23 88888.00 2020-10-16 14:41:25.000 290 13978.08 129.65 54959.18 88888.00 2020-10-16 14:41:26.000 290 13979.02 130.61 54958.35 88888.00 2020-10-16 14:41:27.000 290 13978.88 130.48 54958.39 88888.00 2020-10-16 14:41:28.000 290 13978.09 129.45 54959.20 88888.00 2020-10-16 14:41:29.000 290 13977.81 129.37 54959.51 88888.00 2020-10-16 14:41:30.000 290 13977.96 129.52 54959.28 88888.00 2020-10-16 14:41:31.000 290 13978.72 130.34 54958.48 88888.00 2020-10-16 14:41:32.000 290 13979.05 130.58 54958.18 88888.00 2020-10-16 14:41:33.000 290 13977.92 129.47 54959.35 88888.00 2020-10-16 14:41:34.000 290 13978.01 129.60 54959.21 88888.00 2020-10-16 14:41:35.000 290 13977.92 129.55 54959.19 88888.00 2020-10-16 14:41:36.000 290 13977.96 129.37 54959.26 88888.00 2020-10-16 14:41:37.000 290 13977.99 129.30 54959.43 88888.00 2020-10-16 14:41:38.000 290 13978.00 129.63 54959.48 88888.00 2020-10-16 14:41:39.000 290 13977.72 129.27 54959.58 88888.00 2020-10-16 14:41:40.000 290 13978.67 130.37 54958.69 88888.00 2020-10-16 14:41:41.000 290 13979.72 131.16 54957.53 88888.00 2020-10-16 14:41:42.000 290 13977.82 129.37 54959.57 88888.00 2020-10-16 14:41:43.000 290 13977.89 129.57 54959.44 88888.00 2020-10-16 14:41:44.000 290 13977.85 129.50 54959.42 88888.00 2020-10-16 14:41:45.000 290 13978.29 129.79 54959.00 88888.00 2020-10-16 14:41:46.000 290 13979.70 131.47 54957.42 88888.00 2020-10-16 14:41:47.000 290 13977.87 129.40 54959.46 88888.00 2020-10-16 14:41:48.000 290 13977.99 129.54 54959.33 88888.00 2020-10-16 14:41:49.000 290 13977.76 129.44 54959.60 88888.00 2020-10-16 14:41:50.000 290 13977.87 129.71 54959.23 88888.00 2020-10-16 14:41:51.000 290 13977.84 129.56 54959.32 88888.00 2020-10-16 14:41:52.000 290 13977.74 129.45 54959.42 88888.00 2020-10-16 14:41:53.000 290 13977.95 129.62 54959.32 88888.00 2020-10-16 14:41:54.000 290 13978.01 129.73 54959.39 88888.00 2020-10-16 14:41:55.000 290 13977.91 129.67 54959.30 88888.00 2020-10-16 14:41:56.000 290 13977.87 129.71 54959.41 88888.00 2020-10-16 14:41:57.000 290 13977.67 129.69 54959.57 88888.00 2020-10-16 14:41:58.000 290 13977.85 129.79 54959.52 88888.00 2020-10-16 14:41:59.000 290 13977.74 129.60 54959.54 88888.00 2020-10-16 14:42:00.000 290 13977.97 129.83 54959.44 88888.00 2020-10-16 14:42:01.000 290 13977.72 129.63 54959.56 88888.00 2020-10-16 14:42:02.000 290 13977.74 129.71 54959.57 88888.00 2020-10-16 14:42:03.000 290 13977.76 129.92 54959.55 88888.00 2020-10-16 14:42:04.000 290 13977.80 129.83 54959.64 88888.00 2020-10-16 14:42:05.000 290 13977.75 129.72 54959.43 88888.00 2020-10-16 14:42:06.000 290 13977.74 129.64 54959.47 88888.00 2020-10-16 14:42:07.000 290 13977.95 129.77 54959.46 88888.00 2020-10-16 14:42:08.000 290 13977.73 129.64 54959.59 88888.00 2020-10-16 14:42:09.000 290 13977.72 129.82 54959.63 88888.00 2020-10-16 14:42:10.000 290 13979.71 131.83 54957.39 88888.00 2020-10-16 14:42:11.000 290 13977.76 129.92 54959.53 88888.00 2020-10-16 14:42:12.000 290 13977.69 129.89 54959.62 88888.00 2020-10-16 14:42:13.000 290 13977.81 130.00 54959.60 88888.00 2020-10-16 14:42:14.000 290 13977.80 129.96 54959.50 88888.00 2020-10-16 14:42:15.000 290 13979.18 131.34 54957.98 88888.00 2020-10-16 14:42:16.000 290 13978.28 130.26 54959.14 88888.00 2020-10-16 14:42:17.000 290 13977.50 129.73 54959.71 88888.00 2020-10-16 14:42:18.000 290 13977.81 129.95 54959.61 88888.00 2020-10-16 14:42:19.000 290 13977.88 129.91 54959.48 88888.00 2020-10-16 14:42:20.000 290 13977.75 129.65 54959.63 88888.00 2020-10-16 14:42:21.000 290 13977.93 129.95 54959.55 88888.00 2020-10-16 14:42:22.000 290 13977.84 130.00 54959.71 88888.00 2020-10-16 14:42:23.000 290 13977.87 130.04 54959.75 88888.00 2020-10-16 14:42:24.000 290 13978.10 130.31 54959.46 88888.00 2020-10-16 14:42:25.000 290 13977.83 130.04 54959.64 88888.00 2020-10-16 14:42:26.000 290 13977.85 130.10 54959.65 88888.00 2020-10-16 14:42:27.000 290 13977.71 129.90 54959.85 88888.00 2020-10-16 14:42:28.000 290 13977.96 130.17 54959.71 88888.00 2020-10-16 14:42:29.000 290 13980.31 132.65 54957.07 88888.00 2020-10-16 14:42:30.000 290 13978.02 130.19 54959.34 88888.00 2020-10-16 14:42:31.000 290 13977.90 130.27 54959.61 88888.00 2020-10-16 14:42:32.000 290 13977.73 130.09 54959.69 88888.00 2020-10-16 14:42:33.000 290 13977.70 130.19 54959.71 88888.00 2020-10-16 14:42:34.000 290 13979.69 132.18 54957.80 88888.00 2020-10-16 14:42:35.000 290 13977.81 130.27 54959.54 88888.00 2020-10-16 14:42:36.000 290 13977.95 130.19 54959.46 88888.00 2020-10-16 14:42:37.000 290 13977.92 130.29 54959.55 88888.00 2020-10-16 14:42:38.000 290 13977.69 130.26 54959.66 88888.00 2020-10-16 14:42:39.000 290 13977.78 130.26 54959.39 88888.00 2020-10-16 14:42:40.000 290 13977.74 130.13 54959.47 88888.00 2020-10-16 14:42:41.000 290 13978.16 130.53 54959.20 88888.00 2020-10-16 14:42:42.000 290 13977.70 130.08 54959.65 88888.00 2020-10-16 14:42:43.000 290 13977.77 130.38 54959.68 88888.00 2020-10-16 14:42:44.000 290 13977.60 130.15 54959.81 88888.00 2020-10-16 14:42:45.000 290 13977.64 130.20 54959.69 88888.00 2020-10-16 14:42:46.000 290 13977.83 130.42 54959.48 88888.00 2020-10-16 14:42:47.000 290 13977.68 130.22 54959.68 88888.00 2020-10-16 14:42:48.000 290 13977.88 130.41 54959.63 88888.00 2020-10-16 14:42:49.000 290 13977.88 130.55 54959.47 88888.00 2020-10-16 14:42:50.000 290 13977.60 130.37 54959.68 88888.00 2020-10-16 14:42:51.000 290 13977.67 130.30 54959.57 88888.00 2020-10-16 14:42:52.000 290 13977.61 130.33 54959.54 88888.00 2020-10-16 14:42:53.000 290 13979.05 131.74 54958.03 88888.00 2020-10-16 14:42:54.000 290 13978.27 130.94 54958.82 88888.00 2020-10-16 14:42:55.000 290 13977.60 130.34 54959.47 88888.00 2020-10-16 14:42:56.000 290 13977.66 130.46 54959.51 88888.00 2020-10-16 14:42:57.000 290 13977.64 130.45 54959.63 88888.00 2020-10-16 14:42:58.000 290 13979.43 132.36 54957.69 88888.00 2020-10-16 14:42:59.000 290 13977.91 130.80 54959.45 88888.00 2020-10-16 14:43:00.000 290 13977.43 130.33 54959.69 88888.00 2020-10-16 14:43:01.000 290 13977.64 130.54 54959.47 88888.00 2020-10-16 14:43:02.000 290 13977.74 130.53 54959.41 88888.00 2020-10-16 14:43:03.000 290 13977.50 130.28 54959.68 88888.00 2020-10-16 14:43:04.000 290 13977.71 130.48 54959.60 88888.00 2020-10-16 14:43:05.000 290 13977.71 130.61 54959.52 88888.00 2020-10-16 14:43:06.000 290 13977.69 130.52 54959.53 88888.00 2020-10-16 14:43:07.000 290 13977.56 130.41 54959.62 88888.00 2020-10-16 14:43:08.000 290 13977.56 130.52 54959.77 88888.00 2020-10-16 14:43:09.000 290 13978.95 131.88 54958.29 88888.00 2020-10-16 14:43:10.000 290 13978.27 131.32 54958.99 88888.00 2020-10-16 14:43:11.000 290 13977.55 130.50 54959.58 88888.00 2020-10-16 14:43:12.000 290 13979.95 132.95 54957.30 88888.00 2020-10-16 14:43:13.000 290 13977.60 130.68 54959.51 88888.00 2020-10-16 14:43:14.000 290 13977.75 130.81 54959.43 88888.00 2020-10-16 14:43:15.000 290 13977.58 130.70 54959.63 88888.00 2020-10-16 14:43:16.000 290 13977.60 130.56 54959.49 88888.00 2020-10-16 14:43:17.000 290 13978.02 130.89 54959.01 88888.00 2020-10-16 14:43:18.000 290 13979.37 132.24 54957.67 88888.00 2020-10-16 14:43:19.000 290 13977.60 130.46 54959.41 88888.00 2020-10-16 14:43:20.000 290 13977.56 130.59 54959.48 88888.00 2020-10-16 14:43:21.000 290 13977.49 130.52 54959.58 88888.00 2020-10-16 14:43:22.000 290 13977.60 130.66 54959.44 88888.00 2020-10-16 14:43:23.000 290 13977.49 130.73 54959.39 88888.00 2020-10-16 14:43:24.000 290 13977.61 130.58 54959.32 88888.00 2020-10-16 14:43:25.000 290 13977.47 130.48 54959.51 88888.00 2020-10-16 14:43:26.000 290 13977.59 130.51 54959.54 88888.00 2020-10-16 14:43:27.000 290 13977.60 130.67 54959.45 88888.00 2020-10-16 14:43:28.000 290 13977.46 130.58 54959.54 88888.00 2020-10-16 14:43:29.000 290 13977.57 130.61 54959.25 88888.00 2020-10-16 14:43:30.000 290 13977.56 130.47 54959.41 88888.00 2020-10-16 14:43:31.000 290 13977.47 130.55 54959.48 88888.00 2020-10-16 14:43:32.000 290 13977.41 130.55 54959.49 88888.00 2020-10-16 14:43:33.000 290 13977.71 130.63 54959.19 88888.00 2020-10-16 14:43:34.000 290 13977.67 130.55 54959.22 88888.00 2020-10-16 14:43:35.000 290 13977.53 130.47 54959.38 88888.00 2020-10-16 14:43:36.000 290 13977.63 130.81 54959.45 88888.00 2020-10-16 14:43:37.000 290 13977.49 130.77 54959.36 88888.00 2020-10-16 14:43:38.000 290 13977.40 130.43 54959.45 88888.00 2020-10-16 14:43:39.000 290 13977.71 130.58 54959.26 88888.00 2020-10-16 14:43:40.000 290 13977.47 130.52 54959.47 88888.00 2020-10-16 14:43:41.000 290 13977.45 130.76 54959.55 88888.00 2020-10-16 14:43:42.000 290 13978.37 131.45 54958.65 88888.00 2020-10-16 14:43:43.000 290 13978.56 131.64 54958.19 88888.00 2020-10-16 14:43:44.000 290 13977.67 130.62 54959.41 88888.00 2020-10-16 14:43:45.000 290 13977.49 130.53 54959.49 88888.00 2020-10-16 14:43:46.000 290 13977.42 130.64 54959.37 88888.00 2020-10-16 14:43:47.000 290 13977.47 130.70 54959.44 88888.00 2020-10-16 14:43:48.000 290 13979.10 132.39 54957.60 88888.00 2020-10-16 14:43:49.000 290 13977.49 130.67 54959.34 88888.00 2020-10-16 14:43:50.000 290 13977.58 130.58 54959.29 88888.00 2020-10-16 14:43:51.000 290 13977.48 130.58 54959.37 88888.00 2020-10-16 14:43:52.000 290 13977.41 130.55 54959.47 88888.00 2020-10-16 14:43:53.000 290 13977.36 130.49 54959.47 88888.00 2020-10-16 14:43:54.000 290 13977.57 130.46 54959.26 88888.00 2020-10-16 14:43:55.000 290 13977.36 130.37 54959.43 88888.00 2020-10-16 14:43:56.000 290 13977.19 130.45 54959.62 88888.00 2020-10-16 14:43:57.000 290 13977.39 130.65 54959.24 88888.00 2020-10-16 14:43:58.000 290 13977.39 130.42 54959.35 88888.00 2020-10-16 14:43:59.000 290 13979.88 132.88 54957.04 88888.00 2020-10-16 14:44:00.000 290 13977.48 130.52 54959.19 88888.00 2020-10-16 14:44:01.000 290 13977.58 130.57 54959.43 88888.00 2020-10-16 14:44:02.000 290 13977.50 130.63 54959.36 88888.00 2020-10-16 14:44:03.000 290 13977.31 130.37 54959.53 88888.00 2020-10-16 14:44:04.000 290 13979.26 132.47 54957.51 88888.00 2020-10-16 14:44:05.000 290 13977.70 130.82 54958.99 88888.00 2020-10-16 14:44:06.000 290 13977.43 130.41 54959.32 88888.00 2020-10-16 14:44:07.000 290 13977.50 130.41 54959.41 88888.00 2020-10-16 14:44:08.000 290 13977.43 130.38 54959.54 88888.00 2020-10-16 14:44:09.000 290 13977.38 130.63 54959.38 88888.00 2020-10-16 14:44:10.000 290 13977.46 130.43 54959.31 88888.00 2020-10-16 14:44:11.000 290 13977.59 130.40 54959.28 88888.00 2020-10-16 14:44:12.000 290 13977.58 130.52 54959.19 88888.00 2020-10-16 14:44:13.000 290 13977.66 130.52 54959.14 88888.00 2020-10-16 14:44:14.000 290 13977.55 130.49 54959.19 88888.00 2020-10-16 14:44:15.000 290 13977.40 130.46 54959.47 88888.00 2020-10-16 14:44:16.000 290 13977.39 130.49 54959.38 88888.00 2020-10-16 14:44:17.000 290 13977.27 130.36 54959.27 88888.00 2020-10-16 14:44:18.000 290 13977.50 130.53 54959.12 88888.00 2020-10-16 14:44:19.000 290 13977.55 130.46 54959.18 88888.00 2020-10-16 14:44:20.000 290 13977.51 130.55 54959.32 88888.00 2020-10-16 14:44:21.000 290 13977.22 130.42 54959.25 88888.00 2020-10-16 14:44:22.000 290 13977.41 130.44 54959.29 88888.00 2020-10-16 14:44:23.000 290 13977.42 130.61 54959.32 88888.00 2020-10-16 14:44:24.000 290 13977.44 130.55 54959.25 88888.00 2020-10-16 14:44:25.000 290 13977.34 130.45 54959.26 88888.00 2020-10-16 14:44:26.000 290 13977.43 130.31 54959.25 88888.00 2020-10-16 14:44:27.000 290 13977.41 130.41 54959.22 88888.00 2020-10-16 14:44:28.000 290 13979.10 132.15 54957.55 88888.00 2020-10-16 14:44:29.000 290 13977.52 130.73 54959.11 88888.00 2020-10-16 14:44:30.000 290 13977.40 130.59 54959.26 88888.00 2020-10-16 14:44:31.000 290 13977.23 130.29 54959.30 88888.00 2020-10-16 14:44:32.000 290 13977.46 130.35 54959.04 88888.00 2020-10-16 14:44:33.000 290 13978.50 131.41 54958.16 88888.00 2020-10-16 14:44:34.000 290 13978.39 131.44 54958.26 88888.00 2020-10-16 14:44:35.000 290 13977.33 130.45 54959.12 88888.00 2020-10-16 14:44:36.000 290 13977.10 130.24 54959.24 88888.00 2020-10-16 14:44:37.000 290 13977.39 130.34 54959.20 88888.00 2020-10-16 14:44:38.000 290 13977.34 130.25 54959.04 88888.00 2020-10-16 14:44:39.000 290 13977.27 130.33 54959.11 88888.00 2020-10-16 14:44:40.000 290 13977.18 130.36 54959.13 88888.00 2020-10-16 14:44:41.000 290 13977.26 130.37 54959.12 88888.00 2020-10-16 14:44:42.000 290 13977.28 130.23 54959.16 88888.00 2020-10-16 14:44:43.000 290 13977.23 130.03 54959.22 88888.00 2020-10-16 14:44:44.000 290 13977.23 130.10 54959.30 88888.00 2020-10-16 14:44:45.000 290 13977.15 130.08 54959.36 88888.00 2020-10-16 14:44:46.000 290 13977.36 130.33 54959.14 88888.00 2020-10-16 14:44:47.000 290 13977.26 130.17 54959.14 88888.00 2020-10-16 14:44:48.000 290 13977.23 130.06 54959.12 88888.00 2020-10-16 14:44:49.000 290 13977.36 130.03 54958.98 88888.00 2020-10-16 14:44:50.000 290 13979.38 132.22 54956.83 88888.00 2020-10-16 14:44:51.000 290 13977.79 130.52 54958.58 88888.00 2020-10-16 14:44:52.000 290 13977.37 130.27 54959.07 88888.00 2020-10-16 14:44:53.000 290 13977.23 129.97 54959.11 88888.00 2020-10-16 14:44:54.000 290 13977.40 130.04 54958.92 88888.00 2020-10-16 14:44:55.000 290 13978.77 131.40 54957.61 88888.00 2020-10-16 14:44:56.000 290 13977.86 130.48 54958.35 88888.00 2020-10-16 14:44:57.000 290 13977.34 130.02 54959.03 88888.00 2020-10-16 14:44:58.000 290 13977.27 130.04 54959.09 88888.00 2020-10-16 14:44:59.000 290 13977.39 130.05 54958.86 88888.00 2020-10-16 14:45:00.000 290 13977.43 129.97 54958.84 88888.00 2020-10-16 14:45:01.000 290 13977.53 130.02 54958.73 88888.00 2020-10-16 14:45:02.000 290 13977.40 129.98 54958.80 88888.00 2020-10-16 14:45:03.000 290 13977.52 130.24 54958.80 88888.00 2020-10-16 14:45:04.000 290 13977.55 130.25 54958.63 88888.00 2020-10-16 14:45:05.000 290 13977.57 130.17 54958.82 88888.00 2020-10-16 14:45:06.000 290 13977.69 130.45 54958.49 88888.00 2020-10-16 14:45:07.000 290 13977.44 130.17 54958.59 88888.00 2020-10-16 14:45:08.000 290 13977.41 130.16 54958.67 88888.00 2020-10-16 14:45:09.000 290 13977.51 130.17 54958.58 88888.00 2020-10-16 14:45:10.000 290 13977.51 130.08 54958.68 88888.00 2020-10-16 14:45:11.000 290 13977.29 130.12 54958.77 88888.00 2020-10-16 14:45:12.000 290 13977.27 130.10 54958.65 88888.00 2020-10-16 14:45:13.000 290 13977.41 130.22 54958.48 88888.00 2020-10-16 14:45:14.000 290 13977.34 130.08 54958.59 88888.00 2020-10-16 14:45:15.000 290 13977.27 130.10 54958.70 88888.00 2020-10-16 14:45:16.000 290 13977.54 130.50 54958.39 88888.00 2020-10-16 14:45:17.000 290 13977.16 130.09 54958.65 88888.00 2020-10-16 14:45:18.000 290 13977.41 130.27 54958.68 88888.00 2020-10-16 14:45:19.000 290 13979.07 132.11 54956.77 88888.00 2020-10-16 14:45:20.000 290 13977.41 130.20 54958.43 88888.00 2020-10-16 14:45:21.000 290 13977.36 130.16 54958.41 88888.00 2020-10-16 14:45:22.000 290 13977.27 130.07 54958.77 88888.00 2020-10-16 14:45:23.000 290 13977.23 130.24 54958.69 88888.00 2020-10-16 14:45:24.000 290 13977.90 130.79 54958.14 88888.00 2020-10-16 14:45:25.000 290 13978.72 131.68 54957.15 88888.00 2020-10-16 14:45:26.000 290 13977.28 130.14 54958.52 88888.00 2020-10-16 14:45:27.000 290 13977.35 130.25 54958.52 88888.00 2020-10-16 14:45:28.000 290 13977.13 129.99 54958.59 88888.00 2020-10-16 14:45:29.000 290 13977.26 130.11 54958.62 88888.00 2020-10-16 14:45:30.000 290 13977.12 130.21 54958.74 88888.00 2020-10-16 14:45:31.000 290 13977.25 130.21 54958.63 88888.00 2020-10-16 14:45:32.000 290 13977.24 130.29 54958.60 88888.00 2020-10-16 14:45:33.000 290 13977.22 130.17 54958.69 88888.00 2020-10-16 14:45:34.000 290 13977.24 130.13 54958.43 88888.00 2020-10-16 14:45:35.000 290 13977.14 129.97 54958.55 88888.00 2020-10-16 14:45:36.000 290 13977.15 129.91 54958.68 88888.00 2020-10-16 14:45:37.000 290 13977.14 130.07 54958.78 88888.00 2020-10-16 14:45:38.000 290 13977.22 130.25 54958.58 88888.00 2020-10-16 14:45:39.000 290 13977.09 130.07 54958.69 88888.00 2020-10-16 14:45:40.000 290 13979.35 132.29 54956.18 88888.00 2020-10-16 14:45:41.000 290 13977.35 130.26 54958.39 88888.00 2020-10-16 14:45:42.000 290 13977.06 130.06 54958.59 88888.00 2020-10-16 14:45:43.000 290 13977.02 130.01 54958.64 88888.00 2020-10-16 14:45:44.000 290 13977.20 130.13 54958.55 88888.00 2020-10-16 14:45:45.000 290 13977.67 130.75 54957.80 88888.00 2020-10-16 14:45:46.000 290 13978.46 131.21 54957.28 88888.00 2020-10-16 14:45:47.000 290 13977.17 129.99 54958.54 88888.00 2020-10-16 14:45:48.000 290 13976.90 129.83 54958.62 88888.00 2020-10-16 14:45:49.000 290 13977.01 129.71 54958.60 88888.00 2020-10-16 14:45:50.000 290 13977.12 129.85 54958.36 88888.00 2020-10-16 14:45:51.000 290 13976.98 129.72 54958.46 88888.00 2020-10-16 14:45:52.000 290 13977.36 130.19 54958.29 88888.00 2020-10-16 14:45:53.000 290 13977.10 129.77 54958.39 88888.00 2020-10-16 14:45:54.000 290 13977.10 129.79 54958.36 88888.00 2020-10-16 14:45:55.000 290 13977.13 129.76 54958.55 88888.00 2020-10-16 14:45:56.000 290 13977.11 129.79 54958.59 88888.00 2020-10-16 14:45:57.000 290 13977.11 129.92 54958.53 88888.00 2020-10-16 14:45:58.000 290 13977.02 129.76 54958.74 88888.00 2020-10-16 14:45:59.000 290 13976.99 129.83 54958.59 88888.00 2020-10-16 14:46:00.000 290 13977.05 129.76 54958.41 88888.00 2020-10-16 14:46:01.000 290 13977.07 129.76 54958.46 88888.00 2020-10-16 14:46:02.000 290 13977.07 129.76 54958.32 88888.00 2020-10-16 14:46:03.000 290 13977.18 129.88 54958.23 88888.00 2020-10-16 14:46:04.000 290 13977.14 129.86 54958.23 88888.00 2020-10-16 14:46:05.000 290 13977.04 129.73 54958.50 88888.00 2020-10-16 14:46:06.000 290 13976.98 129.82 54958.59 88888.00 2020-10-16 14:46:07.000 290 13976.96 129.69 54958.35 88888.00 2020-10-16 14:46:08.000 290 13977.23 129.90 54958.37 88888.00 2020-10-16 14:46:09.000 290 13978.84 131.65 54956.64 88888.00 2020-10-16 14:46:10.000 290 13977.09 130.08 54958.31 88888.00 2020-10-16 14:46:11.000 290 13976.83 129.74 54958.46 88888.00 2020-10-16 14:46:12.000 290 13977.02 129.84 54958.29 88888.00 2020-10-16 14:46:13.000 290 13976.82 129.56 54958.52 88888.00 2020-10-16 14:46:14.000 290 13979.05 131.65 54956.14 88888.00 2020-10-16 14:46:15.000 290 13977.16 129.58 54958.17 88888.00 2020-10-16 14:46:16.000 290 13977.08 129.82 54958.27 88888.00 2020-10-16 14:46:17.000 290 13976.98 129.70 54958.33 88888.00 2020-10-16 14:46:18.000 290 13976.91 129.55 54958.42 88888.00 2020-10-16 14:46:19.000 290 13976.82 129.49 54958.45 88888.00 2020-10-16 14:46:20.000 290 13976.93 129.52 54958.27 88888.00 2020-10-16 14:46:21.000 290 13977.04 129.56 54958.32 88888.00 2020-10-16 14:46:22.000 290 13976.95 129.56 54958.45 88888.00 2020-10-16 14:46:23.000 290 13977.04 129.77 54958.20 88888.00 2020-10-16 14:46:24.000 290 13977.01 129.85 54958.05 88888.00 2020-10-16 14:46:25.000 290 13976.75 129.61 54958.42 88888.00 2020-10-16 14:46:26.000 290 13976.93 129.62 54958.19 88888.00 2020-10-16 14:46:27.000 290 13976.72 129.53 54958.29 88888.00 2020-10-16 14:46:28.000 290 13976.98 129.65 54958.02 88888.00 2020-10-16 14:46:29.000 290 13977.03 129.47 54958.10 88888.00 2020-10-16 14:46:30.000 290 13978.40 131.06 54956.76 88888.00 2020-10-16 14:46:31.000 290 13977.89 130.59 54957.20 88888.00 2020-10-16 14:46:32.000 290 13977.00 129.82 54958.01 88888.00 2020-10-16 14:46:33.000 290 13976.84 129.56 54958.34 88888.00 2020-10-16 14:46:34.000 290 13976.91 129.76 54958.14 88888.00 2020-10-16 14:46:35.000 290 13977.13 129.91 54957.81 88888.00 2020-10-16 14:46:36.000 290 13978.55 131.49 54956.28 88888.00 2020-10-16 14:46:37.000 290 13976.97 129.71 54958.12 88888.00 2020-10-16 14:46:38.000 290 13976.80 129.47 54958.21 88888.00 2020-10-16 14:46:39.000 290 13977.15 129.87 54957.80 88888.00 2020-10-16 14:46:40.000 290 13976.88 129.51 54958.01 88888.00 2020-10-16 14:46:41.000 290 13977.09 129.69 54958.04 88888.00 2020-10-16 14:46:42.000 290 13976.88 129.63 54958.11 88888.00 2020-10-16 14:46:43.000 290 13976.73 129.62 54958.29 88888.00 2020-10-16 14:46:44.000 290 13977.01 129.80 54957.89 88888.00 2020-10-16 14:46:45.000 290 13976.92 129.73 54958.11 88888.00 2020-10-16 14:46:46.000 290 13976.90 129.57 54958.16 88888.00 2020-10-16 14:46:47.000 290 13977.04 129.88 54958.03 88888.00 2020-10-16 14:46:48.000 290 13976.91 129.95 54958.12 88888.00 2020-10-16 14:46:49.000 290 13976.69 129.64 54958.17 88888.00 2020-10-16 14:46:50.000 290 13976.85 129.75 54957.82 88888.00 2020-10-16 14:46:51.000 290 13976.56 129.57 54958.17 88888.00 2020-10-16 14:46:52.000 290 13976.99 129.73 54957.77 88888.00 2020-10-16 14:46:53.000 290 13976.67 129.63 54957.87 88888.00 2020-10-16 14:46:54.000 290 13976.80 129.63 54957.97 88888.00 2020-10-16 14:46:55.000 290 13977.07 129.95 54957.69 88888.00 2020-10-16 14:46:56.000 290 13976.72 129.65 54958.08 88888.00 2020-10-16 14:46:57.000 290 13976.63 129.71 54958.13 88888.00 2020-10-16 14:46:58.000 290 13976.60 129.65 54957.80 88888.00 2020-10-16 14:46:59.000 290 13977.93 131.13 54956.57 88888.00 2020-10-16 14:47:00.000 290 13977.36 130.48 54957.19 88888.00 2020-10-16 14:47:01.000 290 13976.56 129.47 54958.05 88888.00 2020-10-16 14:47:02.000 290 13976.78 129.64 54957.97 88888.00 2020-10-16 14:47:03.000 290 13976.73 129.82 54957.97 88888.00 2020-10-16 14:47:04.000 290 13978.11 131.33 54956.41 88888.00 2020-10-16 14:47:05.000 290 13976.96 130.07 54957.60 88888.00 2020-10-16 14:47:06.000 290 13976.49 129.53 54958.09 88888.00 2020-10-16 14:47:07.000 290 13976.80 129.81 54957.84 88888.00 2020-10-16 14:47:08.000 290 13976.81 129.69 54957.78 88888.00 2020-10-16 14:47:09.000 290 13976.63 129.56 54957.78 88888.00 2020-10-16 14:47:10.000 290 13976.54 129.58 54957.83 88888.00 2020-10-16 14:47:11.000 290 13976.61 129.54 54958.09 88888.00 2020-10-16 14:47:12.000 290 13976.49 129.49 54958.03 88888.00 2020-10-16 14:47:13.000 290 13977.31 130.14 54957.29 88888.00 2020-10-16 14:47:14.000 290 13979.31 132.27 54955.27 88888.00 2020-10-16 14:47:15.000 290 13977.35 130.06 54957.24 88888.00 2020-10-16 14:47:16.000 290 13976.78 129.47 54957.84 88888.00 2020-10-16 14:47:17.000 290 13976.65 129.24 54958.13 88888.00 2020-10-16 14:47:18.000 290 13976.78 129.43 54957.88 88888.00 2020-10-16 14:47:19.000 290 13977.90 130.70 54956.72 88888.00 2020-10-16 14:47:20.000 290 13977.66 130.21 54956.97 88888.00 2020-10-16 14:47:21.000 290 13976.90 129.41 54958.00 88888.00 2020-10-16 14:47:22.000 290 13976.76 129.25 54958.14 88888.00 2020-10-16 14:47:23.000 290 13976.82 129.43 54957.90 88888.00 2020-10-16 14:47:24.000 290 13976.76 129.38 54958.09 88888.00 2020-10-16 14:47:25.000 290 13976.67 129.29 54958.02 88888.00 2020-10-16 14:47:26.000 290 13976.87 129.42 54957.96 88888.00 2020-10-16 14:47:27.000 290 13976.77 129.09 54958.08 88888.00 2020-10-16 14:47:28.000 290 13976.89 129.24 54957.89 88888.00 2020-10-16 14:47:29.000 290 13976.81 129.15 54958.03 88888.00 2020-10-16 14:47:30.000 290 13976.91 129.23 54957.85 88888.00 2020-10-16 14:47:31.000 290 13976.91 129.27 54958.03 88888.00 2020-10-16 14:47:32.000 290 13976.79 129.11 54958.30 88888.00 2020-10-16 14:47:33.000 290 13976.82 129.13 54958.13 88888.00 2020-10-16 14:47:34.000 290 13976.92 129.19 54958.08 88888.00 2020-10-16 14:47:35.000 290 13976.79 128.79 54958.16 88888.00 2020-10-16 14:47:36.000 290 13976.81 128.99 54958.06 88888.00 2020-10-16 14:47:37.000 290 13977.36 129.50 54957.62 88888.00 2020-10-16 14:47:38.000 290 13978.32 130.49 54956.74 88888.00 2020-10-16 14:47:39.000 290 13976.90 129.07 54958.12 88888.00 2020-10-16 14:47:40.000 290 13976.80 129.04 54958.32 88888.00 2020-10-16 14:47:41.000 290 13976.88 129.08 54958.06 88888.00 2020-10-16 14:47:42.000 290 13977.84 129.96 54957.25 88888.00 2020-10-16 14:47:43.000 290 13978.98 131.15 54955.92 88888.00 2020-10-16 14:47:44.000 290 13976.79 128.97 54958.14 88888.00 2020-10-16 14:47:45.000 290 13976.77 128.78 54958.07 88888.00 2020-10-16 14:47:46.000 290 13976.76 128.92 54958.10 88888.00 2020-10-16 14:47:47.000 290 13978.02 130.09 54956.82 88888.00 2020-10-16 14:47:48.000 290 13977.60 129.62 54957.19 88888.00 2020-10-16 14:47:49.000 290 13976.90 128.92 54958.08 88888.00 2020-10-16 14:47:50.000 290 13976.74 128.87 54958.31 88888.00 2020-10-16 14:47:51.000 290 13976.71 128.82 54958.25 88888.00 2020-10-16 14:47:52.000 290 13977.31 129.44 54957.60 88888.00 2020-10-16 14:47:53.000 290 13978.35 130.39 54956.66 88888.00 2020-10-16 14:47:54.000 290 13976.71 128.86 54958.19 88888.00 2020-10-16 14:47:55.000 290 13976.90 128.95 54958.05 88888.00 2020-10-16 14:47:56.000 290 13976.84 128.88 54958.02 88888.00 2020-10-16 14:47:57.000 290 13976.84 128.81 54958.16 88888.00 2020-10-16 14:47:58.000 290 13976.86 128.75 54958.16 88888.00 2020-10-16 14:47:59.000 290 13976.97 128.92 54957.93 88888.00 2020-10-16 14:48:00.000 290 13976.65 128.57 54958.26 88888.00 2020-10-16 14:48:01.000 290 13976.86 128.83 54958.05 88888.00 2020-10-16 14:48:02.000 290 13978.31 130.28 54956.85 88888.00 2020-10-16 14:48:03.000 290 13977.58 129.65 54957.39 88888.00 2020-10-16 14:48:04.000 290 13976.84 128.82 54958.18 88888.00 2020-10-16 14:48:05.000 290 13976.78 128.84 54958.10 88888.00 2020-10-16 14:48:06.000 290 13976.74 128.80 54958.18 88888.00 2020-10-16 14:48:07.000 290 13977.29 129.20 54957.60 88888.00 2020-10-16 14:48:08.000 290 13978.45 130.43 54956.41 88888.00 2020-10-16 14:48:09.000 290 13976.86 128.93 54958.20 88888.00 2020-10-16 14:48:10.000 290 13976.83 128.75 54958.32 88888.00 2020-10-16 14:48:11.000 290 13976.74 129.00 54958.26 88888.00 2020-10-16 14:48:12.000 290 13976.81 129.07 54958.06 88888.00 2020-10-16 14:48:13.000 290 13976.91 128.76 54958.24 88888.00 2020-10-16 14:48:14.000 290 13976.98 129.01 54958.24 88888.00 2020-10-16 14:48:15.000 290 13976.94 128.98 54958.26 88888.00 2020-10-16 14:48:16.000 290 13976.93 128.85 54958.28 88888.00 2020-10-16 14:48:17.000 290 13976.90 128.89 54958.28 88888.00 2020-10-16 14:48:18.000 290 13976.90 129.10 54958.35 88888.00 2020-10-16 14:48:19.000 290 13976.91 128.98 54958.50 88888.00 2020-10-16 14:48:20.000 290 13977.03 129.06 54958.50 88888.00 2020-10-16 14:48:21.000 290 13977.17 129.17 54958.09 88888.00 2020-10-16 14:48:22.000 290 13978.75 130.91 54956.41 88888.00 2020-10-16 14:48:23.000 290 13977.07 129.09 54958.16 88888.00 2020-10-16 14:48:24.000 290 13977.01 129.00 54958.50 88888.00 2020-10-16 14:48:25.000 290 13977.02 129.21 54958.41 88888.00 2020-10-16 14:48:26.000 290 13976.99 128.95 54958.41 88888.00 2020-10-16 14:48:27.000 290 13977.36 129.18 54958.17 88888.00 2020-10-16 14:48:28.000 290 13977.30 129.17 54958.27 88888.00 2020-10-16 14:48:29.000 290 13977.14 129.09 54958.42 88888.00 2020-10-16 14:48:30.000 290 13977.12 129.24 54958.49 88888.00 2020-10-16 14:48:31.000 290 13977.94 129.93 54957.63 88888.00 2020-10-16 14:48:32.000 290 13978.32 130.26 54957.32 88888.00 2020-10-16 14:48:33.000 290 13977.29 128.91 54958.45 88888.00 2020-10-16 14:48:34.000 290 13977.28 128.96 54958.56 88888.00 2020-10-16 14:48:35.000 290 13977.39 129.34 54958.39 88888.00 2020-10-16 14:48:36.000 290 13977.14 128.99 54958.67 88888.00 2020-10-16 14:48:37.000 290 13979.01 130.83 54956.65 88888.00 2020-10-16 14:48:38.000 290 13977.42 129.32 54958.46 88888.00 2020-10-16 14:48:39.000 290 13977.27 129.03 54958.62 88888.00 2020-10-16 14:48:40.000 290 13977.37 129.10 54958.49 88888.00 2020-10-16 14:48:41.000 290 13977.17 128.97 54958.69 88888.00 2020-10-16 14:48:42.000 290 13977.42 128.99 54958.41 88888.00 2020-10-16 14:48:43.000 290 13977.52 129.12 54958.39 88888.00 2020-10-16 14:48:44.000 290 13977.57 128.99 54958.57 88888.00 2020-10-16 14:48:45.000 290 13978.92 130.49 54957.20 88888.00 2020-10-16 14:48:46.000 290 13978.60 130.07 54957.46 88888.00 2020-10-16 14:48:47.000 290 13977.55 129.10 54958.55 88888.00 2020-10-16 14:48:48.000 290 13977.49 128.90 54958.67 88888.00 2020-10-16 14:48:49.000 290 13977.70 129.02 54958.40 88888.00 2020-10-16 14:48:50.000 290 13978.51 129.88 54957.55 88888.00 2020-10-16 14:48:51.000 290 13978.53 129.88 54957.54 88888.00 2020-10-16 14:48:52.000 290 13977.38 128.88 54958.76 88888.00 2020-10-16 14:48:53.000 290 13977.55 128.94 54958.68 88888.00 2020-10-16 14:48:54.000 290 13977.64 128.88 54958.65 88888.00 2020-10-16 14:48:55.000 290 13977.78 128.87 54958.54 88888.00 2020-10-16 14:48:56.000 290 13977.76 128.86 54958.65 88888.00 2020-10-16 14:48:57.000 290 13977.77 128.87 54958.75 88888.00 2020-10-16 14:48:58.000 290 13977.61 128.87 54958.92 88888.00 2020-10-16 14:48:59.000 290 13977.80 128.96 54958.67 88888.00 2020-10-16 14:49:00.000 290 13977.89 128.95 54958.52 88888.00 2020-10-16 14:49:01.000 290 13977.75 128.85 54958.66 88888.00 2020-10-16 14:49:02.000 290 13977.96 128.99 54958.63 88888.00 2020-10-16 14:49:03.000 290 13978.00 129.05 54958.57 88888.00 2020-10-16 14:49:04.000 290 13977.75 128.88 54958.77 88888.00 2020-10-16 14:49:05.000 290 13977.93 128.99 54958.61 88888.00 2020-10-16 14:49:06.000 290 13977.84 128.77 54958.72 88888.00 2020-10-16 14:49:07.000 290 13978.15 129.03 54958.58 88888.00 2020-10-16 14:49:08.000 290 13978.08 129.08 54958.66 88888.00 2020-10-16 14:49:09.000 290 13977.93 129.09 54958.91 88888.00 2020-10-16 14:49:10.000 290 13978.00 129.11 54958.67 88888.00 2020-10-16 14:49:11.000 290 13978.07 129.25 54958.69 88888.00 2020-10-16 14:49:12.000 290 13978.23 129.02 54958.76 88888.00 2020-10-16 14:49:13.000 290 13978.08 128.98 54958.72 88888.00 2020-10-16 14:49:14.000 290 13978.95 130.01 54957.86 88888.00 2020-10-16 14:49:15.000 290 13979.25 130.19 54957.58 88888.00 2020-10-16 14:49:16.000 290 13978.12 129.07 54958.87 88888.00 2020-10-16 14:49:17.000 290 13978.19 129.22 54958.80 88888.00 2020-10-16 14:49:18.000 290 13978.21 129.18 54958.71 88888.00 2020-10-16 14:49:19.000 290 13978.55 129.33 54958.50 88888.00 2020-10-16 14:49:20.000 290 13980.21 131.07 54956.80 88888.00 2020-10-16 14:49:21.000 290 13978.14 129.01 54958.98 88888.00 2020-10-16 14:49:22.000 290 13978.13 129.13 54958.89 88888.00 2020-10-16 14:49:23.000 290 13978.19 129.34 54958.87 88888.00 2020-10-16 14:49:24.000 290 13978.19 129.31 54958.80 88888.00 2020-10-16 14:49:25.000 290 13978.11 129.20 54958.82 88888.00 2020-10-16 14:49:26.000 290 13978.30 129.34 54958.57 88888.00 2020-10-16 14:49:27.000 290 13978.35 129.24 54958.56 88888.00 2020-10-16 14:49:28.000 290 13978.15 129.15 54958.96 88888.00 2020-10-16 14:49:29.000 290 13978.24 129.25 54958.94 88888.00 2020-10-16 14:49:30.000 290 13978.04 129.13 54959.11 88888.00 2020-10-16 14:49:31.000 290 13978.26 129.39 54958.87 88888.00 2020-10-16 14:49:32.000 290 13979.99 131.07 54957.18 88888.00 2020-10-16 14:49:33.000 290 13978.86 130.09 54958.29 88888.00 2020-10-16 14:49:34.000 290 13978.09 129.21 54959.12 88888.00 2020-10-16 14:49:35.000 290 13978.36 129.33 54958.86 88888.00 2020-10-16 14:49:36.000 290 13978.12 129.25 54959.02 88888.00 2020-10-16 14:49:37.000 290 13978.58 129.60 54958.51 88888.00 2020-10-16 14:49:38.000 290 13980.06 131.02 54957.12 88888.00 2020-10-16 14:49:39.000 290 13978.40 129.35 54958.77 88888.00 2020-10-16 14:49:40.000 290 13978.43 129.37 54958.84 88888.00 2020-10-16 14:49:41.000 290 13978.27 129.16 54959.11 88888.00 2020-10-16 14:49:42.000 290 13978.24 129.28 54959.10 88888.00 2020-10-16 14:49:43.000 290 13978.31 129.31 54958.91 88888.00 2020-10-16 14:49:44.000 290 13978.43 129.39 54958.85 88888.00 2020-10-16 14:49:45.000 290 13978.45 129.45 54958.82 88888.00 2020-10-16 14:49:46.000 290 13978.39 129.45 54958.92 88888.00 2020-10-16 14:49:47.000 290 13978.66 129.39 54958.74 88888.00 2020-10-16 14:49:48.000 290 13978.42 129.35 54958.96 88888.00 2020-10-16 14:49:49.000 290 13978.37 129.48 54959.10 88888.00 2020-10-16 14:49:50.000 290 13978.31 129.20 54959.11 88888.00 2020-10-16 14:49:51.000 290 13978.53 129.67 54958.91 88888.00 2020-10-16 14:49:52.000 290 13978.46 129.48 54959.08 88888.00 2020-10-16 14:49:53.000 290 13978.24 129.39 54959.08 88888.00 2020-10-16 14:49:54.000 290 13978.47 129.64 54958.80 88888.00 2020-10-16 14:49:55.000 290 13978.57 129.64 54958.77 88888.00 2020-10-16 14:49:56.000 290 13978.40 129.38 54959.10 88888.00 2020-10-16 14:49:57.000 290 13978.32 129.60 54959.07 88888.00 2020-10-16 14:49:58.000 290 13978.14 129.42 54959.12 88888.00 2020-10-16 14:49:59.000 290 13978.37 129.50 54959.02 88888.00 2020-10-16 14:50:00.000 290 13978.46 129.58 54958.99 88888.00 2020-10-16 14:50:01.000 290 13979.60 130.99 54957.72 88888.00 2020-10-16 14:50:02.000 290 13979.10 130.28 54958.34 88888.00 2020-10-16 14:50:03.000 290 13978.39 129.71 54958.98 88888.00 2020-10-16 14:50:04.000 290 13978.36 129.65 54958.93 88888.00 2020-10-16 14:50:05.000 290 13978.25 129.74 54958.99 88888.00 2020-10-16 14:50:06.000 290 13979.95 131.34 54957.18 88888.00 2020-10-16 14:50:07.000 290 13978.70 130.26 54958.59 88888.00 2020-10-16 14:50:08.000 290 13977.97 129.69 54959.18 88888.00 2020-10-16 14:50:09.000 290 13978.24 129.97 54959.02 88888.00 2020-10-16 14:50:10.000 290 13978.15 129.93 54959.11 88888.00 2020-10-16 14:50:11.000 290 13977.99 129.87 54959.04 88888.00 2020-10-16 14:50:12.000 290 13978.03 129.84 54958.93 88888.00 2020-10-16 14:50:13.000 290 13978.00 129.62 54959.08 88888.00 2020-10-16 14:50:14.000 290 13978.09 129.95 54959.03 88888.00 2020-10-16 14:50:15.000 290 13977.99 129.78 54959.13 88888.00 2020-10-16 14:50:16.000 290 13979.93 131.81 54957.05 88888.00 2020-10-16 14:50:17.000 290 13978.51 130.40 54958.59 88888.00 2020-10-16 14:50:18.000 290 13977.95 129.89 54959.17 88888.00 2020-10-16 14:50:19.000 290 13977.97 130.05 54959.12 88888.00 2020-10-16 14:50:20.000 290 13977.91 129.93 54959.09 88888.00 2020-10-16 14:50:21.000 290 13978.90 130.78 54958.03 88888.00 2020-10-16 14:50:22.000 290 13979.08 131.15 54957.77 88888.00 2020-10-16 14:50:23.000 290 13978.00 129.84 54959.03 88888.00 2020-10-16 14:50:24.000 290 13978.00 129.83 54959.09 88888.00 2020-10-16 14:50:25.000 290 13978.11 129.92 54958.85 88888.00 2020-10-16 14:50:26.000 290 13977.82 129.84 54959.01 88888.00 2020-10-16 14:50:27.000 290 13977.94 129.88 54958.81 88888.00 2020-10-16 14:50:28.000 290 13977.85 129.84 54959.00 88888.00 2020-10-16 14:50:29.000 290 13978.04 130.01 54958.85 88888.00 2020-10-16 14:50:30.000 290 13978.03 129.93 54958.86 88888.00 2020-10-16 14:50:31.000 290 13978.02 130.03 54958.83 88888.00 2020-10-16 14:50:32.000 290 13978.12 129.88 54958.86 88888.00 2020-10-16 14:50:33.000 290 13977.91 129.88 54959.08 88888.00 2020-10-16 14:50:34.000 290 13978.00 130.05 54958.74 88888.00 2020-10-16 14:50:35.000 290 13979.51 131.39 54957.37 88888.00 2020-10-16 14:50:36.000 290 13978.71 130.62 54958.29 88888.00 2020-10-16 14:50:37.000 290 13978.32 130.00 54958.74 88888.00 2020-10-16 14:50:38.000 290 13978.24 129.88 54958.81 88888.00 2020-10-16 14:50:39.000 290 13978.39 130.12 54958.71 88888.00 2020-10-16 14:50:40.000 290 13978.24 130.05 54958.89 88888.00 2020-10-16 14:50:41.000 290 13978.22 129.97 54958.92 88888.00 2020-10-16 14:50:42.000 290 13978.26 130.11 54958.60 88888.00 2020-10-16 14:50:43.000 290 13978.38 130.10 54958.71 88888.00 2020-10-16 14:50:44.000 290 13978.00 129.92 54958.93 88888.00 2020-10-16 14:50:45.000 290 13980.37 132.18 54956.69 88888.00 2020-10-16 14:50:46.000 290 13978.18 130.00 54958.82 88888.00 2020-10-16 14:50:47.000 290 13978.07 129.90 54958.92 88888.00 2020-10-16 14:50:48.000 290 13978.34 130.10 54958.82 88888.00 2020-10-16 14:50:49.000 290 13978.33 129.93 54958.79 88888.00 2020-10-16 14:50:50.000 290 13978.76 130.36 54958.32 88888.00 2020-10-16 14:50:51.000 290 13980.13 131.75 54957.04 88888.00 2020-10-16 14:50:52.000 290 13978.28 129.97 54958.79 88888.00 2020-10-16 14:50:53.000 290 13978.41 130.12 54958.89 88888.00 2020-10-16 14:50:54.000 290 13978.10 130.03 54959.04 88888.00 2020-10-16 14:50:55.000 290 13978.30 130.07 54958.84 88888.00 2020-10-16 14:50:56.000 290 13978.27 129.94 54958.94 88888.00 2020-10-16 14:50:57.000 290 13978.15 130.07 54959.00 88888.00 2020-10-16 14:50:58.000 290 13978.50 130.27 54958.71 88888.00 2020-10-16 14:50:59.000 290 13978.09 130.06 54959.12 88888.00 2020-10-16 14:51:00.000 290 13978.24 130.20 54958.76 88888.00 2020-10-16 14:51:01.000 290 13978.30 129.87 54958.80 88888.00 2020-10-16 14:51:02.000 290 13978.48 130.21 54958.68 88888.00 2020-10-16 14:51:03.000 290 13980.48 132.37 54956.48 88888.00 2020-10-16 14:51:04.000 290 13978.34 130.06 54958.82 88888.00 2020-10-16 14:51:05.000 290 13978.43 130.14 54958.76 88888.00 2020-10-16 14:51:06.000 290 13978.42 130.32 54958.88 88888.00 2020-10-16 14:51:07.000 290 13978.38 130.17 54958.91 88888.00 2020-10-16 14:51:08.000 290 13978.55 130.40 54958.56 88888.00 2020-10-16 14:51:09.000 290 13980.17 131.87 54957.05 88888.00 2020-10-16 14:51:10.000 290 13978.43 130.04 54958.77 88888.00 2020-10-16 14:51:11.000 290 13978.43 130.07 54958.85 88888.00 2020-10-16 14:51:12.000 290 13978.54 130.15 54958.74 88888.00 2020-10-16 14:51:13.000 290 13978.42 130.06 54958.99 88888.00 2020-10-16 14:51:14.000 290 13978.68 130.42 54958.74 88888.00 2020-10-16 14:51:15.000 290 13978.39 130.09 54958.95 88888.00 2020-10-16 14:51:16.000 290 13978.55 130.15 54958.94 88888.00 2020-10-16 14:51:17.000 290 13978.59 130.20 54958.77 88888.00 2020-10-16 14:51:18.000 290 13978.43 130.06 54959.02 88888.00 2020-10-16 14:51:19.000 290 13978.68 130.13 54958.83 88888.00 2020-10-16 14:51:20.000 290 13978.54 130.16 54958.94 88888.00 2020-10-16 14:51:21.000 290 13978.51 130.32 54958.98 88888.00 2020-10-16 14:51:22.000 290 13978.72 130.39 54958.60 88888.00 2020-10-16 14:51:23.000 290 13978.46 130.10 54959.02 88888.00 2020-10-16 14:51:24.000 290 13978.62 130.32 54958.95 88888.00 2020-10-16 14:51:25.000 290 13978.34 130.20 54958.97 88888.00 2020-10-16 14:51:26.000 290 13978.42 130.16 54958.96 88888.00 2020-10-16 14:51:27.000 290 13978.49 130.19 54958.85 88888.00 2020-10-16 14:51:28.000 290 13978.66 130.31 54958.77 88888.00 2020-10-16 14:51:29.000 290 13978.54 130.37 54958.91 88888.00 2020-10-16 14:51:30.000 290 13978.60 130.22 54958.80 88888.00 2020-10-16 14:51:31.000 290 13978.43 130.42 54958.86 88888.00 2020-10-16 14:51:32.000 290 13980.37 132.21 54957.04 88888.00 2020-10-16 14:51:33.000 290 13978.52 130.41 54958.77 88888.00 2020-10-16 14:51:34.000 290 13978.30 130.25 54958.93 88888.00 2020-10-16 14:51:35.000 290 13978.51 130.34 54958.82 88888.00 2020-10-16 14:51:36.000 290 13978.63 130.52 54958.70 88888.00 2020-10-16 14:51:37.000 290 13980.03 132.10 54957.28 88888.00 2020-10-16 14:51:38.000 290 13978.74 130.75 54958.51 88888.00 2020-10-16 14:51:39.000 290 13978.26 130.31 54958.88 88888.00 2020-10-16 14:51:40.000 290 13978.46 130.51 54958.63 88888.00 2020-10-16 14:51:41.000 290 13978.39 130.54 54958.90 88888.00 2020-10-16 14:51:42.000 290 13978.31 130.54 54958.84 88888.00 2020-10-16 14:51:43.000 290 13978.26 130.42 54958.88 88888.00 2020-10-16 14:51:44.000 290 13978.13 130.48 54959.03 88888.00 2020-10-16 14:51:45.000 290 13978.49 130.72 54958.65 88888.00 2020-10-16 14:51:46.000 290 13978.18 130.33 54958.89 88888.00 2020-10-16 14:51:47.000 290 13979.02 131.10 54958.08 88888.00 2020-10-16 14:51:48.000 290 13980.16 132.38 54956.92 88888.00 2020-10-16 14:51:49.000 290 13978.26 130.38 54959.07 88888.00 2020-10-16 14:51:50.000 290 13978.37 130.62 54958.81 88888.00 2020-10-16 14:51:51.000 290 13978.32 130.58 54958.96 88888.00 2020-10-16 14:51:52.000 290 13978.24 130.51 54959.12 88888.00 2020-10-16 14:51:53.000 290 13980.59 132.88 54956.67 88888.00 2020-10-16 14:51:54.000 290 13978.47 130.69 54958.80 88888.00 2020-10-16 14:51:55.000 290 13978.46 130.79 54958.85 88888.00 2020-10-16 14:51:56.000 290 13978.23 130.59 54958.98 88888.00 2020-10-16 14:51:57.000 290 13978.28 130.60 54958.98 88888.00 2020-10-16 14:51:58.000 290 13980.44 132.78 54956.68 88888.00 2020-10-16 14:51:59.000 290 13978.30 130.71 54958.87 88888.00 2020-10-16 14:52:00.000 290 13978.30 130.79 54958.79 88888.00 2020-10-16 14:52:01.000 290 13978.34 130.64 54958.87 88888.00 2020-10-16 14:52:02.000 290 13978.36 130.62 54958.78 88888.00 2020-10-16 14:52:03.000 290 13978.24 130.65 54958.96 88888.00 2020-10-16 14:52:04.000 290 13978.38 130.73 54958.70 88888.00 2020-10-16 14:52:05.000 290 13978.41 130.68 54958.78 88888.00 2020-10-16 14:52:06.000 290 13978.23 130.62 54958.95 88888.00 2020-10-16 14:52:07.000 290 13978.62 130.84 54958.76 88888.00 2020-10-16 14:52:08.000 290 13978.30 130.61 54959.06 88888.00 2020-10-16 14:52:09.000 290 13978.57 131.08 54958.75 88888.00 2020-10-16 14:52:10.000 290 13978.45 130.85 54958.88 88888.00 2020-10-16 14:52:11.000 290 13978.31 130.87 54958.99 88888.00 2020-10-16 14:52:12.000 290 13978.39 130.98 54958.81 88888.00 2020-10-16 14:52:13.000 290 13978.35 130.72 54958.87 88888.00 2020-10-16 14:52:14.000 290 13978.48 130.84 54958.86 88888.00 2020-10-16 14:52:15.000 290 13978.46 131.01 54958.90 88888.00 2020-10-16 14:52:16.000 290 13978.85 131.47 54958.38 88888.00 2020-10-16 14:52:17.000 290 13979.92 132.64 54957.33 88888.00 2020-10-16 14:52:18.000 290 13978.25 130.95 54959.11 88888.00 2020-10-16 14:52:19.000 290 13978.40 130.94 54958.83 88888.00 2020-10-16 14:52:20.000 290 13978.51 130.85 54958.92 88888.00 2020-10-16 14:52:21.000 290 13979.15 131.70 54958.07 88888.00 2020-10-16 14:52:22.000 290 13979.73 132.33 54957.59 88888.00 2020-10-16 14:52:23.000 290 13978.30 131.04 54959.13 88888.00 2020-10-16 14:52:24.000 290 13978.48 131.31 54958.85 88888.00 2020-10-16 14:52:25.000 290 13978.40 131.14 54959.03 88888.00 2020-10-16 14:52:26.000 290 13978.40 131.21 54959.09 88888.00 2020-10-16 14:52:27.000 290 13978.45 131.23 54958.94 88888.00 2020-10-16 14:52:28.000 290 13978.34 131.07 54958.96 88888.00 2020-10-16 14:52:29.000 290 13978.47 131.22 54959.01 88888.00 2020-10-16 14:52:30.000 290 13978.40 131.15 54959.08 88888.00 2020-10-16 14:52:31.000 290 13978.35 131.23 54958.92 88888.00 2020-10-16 14:52:32.000 290 13978.36 131.39 54959.02 88888.00 2020-10-16 14:52:33.000 290 13978.17 131.23 54959.08 88888.00 2020-10-16 14:52:34.000 290 13978.45 131.36 54958.78 88888.00 2020-10-16 14:52:35.000 290 13978.36 131.21 54958.99 88888.00 2020-10-16 14:52:36.000 290 13978.36 131.49 54958.91 88888.00 2020-10-16 14:52:37.000 290 13978.20 131.43 54959.14 88888.00 2020-10-16 14:52:38.000 290 13980.29 133.50 54956.97 88888.00 2020-10-16 14:52:39.000 290 13978.89 132.16 54958.56 88888.00 2020-10-16 14:52:40.000 290 13978.25 131.51 54959.11 88888.00 2020-10-16 14:52:41.000 290 13978.23 131.59 54959.09 88888.00 2020-10-16 14:52:42.000 290 13978.28 131.70 54958.91 88888.00 2020-10-16 14:52:43.000 290 13978.94 132.18 54958.31 88888.00 2020-10-16 14:52:44.000 290 13979.74 132.93 54957.42 88888.00 2020-10-16 14:52:45.000 290 13978.36 131.59 54958.88 88888.00 2020-10-16 14:52:46.000 290 13978.44 131.76 54959.07 88888.00 2020-10-16 14:52:47.000 290 13978.44 131.86 54958.95 88888.00 2020-10-16 14:52:48.000 290 13978.12 131.64 54959.09 88888.00 2020-10-16 14:52:49.000 290 13978.32 131.59 54958.88 88888.00 2020-10-16 14:52:50.000 290 13978.39 131.75 54958.91 88888.00 2020-10-16 14:52:51.000 290 13978.56 131.78 54958.81 88888.00 2020-10-16 14:52:52.000 290 13978.35 131.96 54958.98 88888.00 2020-10-16 14:52:53.000 290 13978.44 131.83 54958.84 88888.00 2020-10-16 14:52:54.000 290 13978.36 131.62 54958.94 88888.00 2020-10-16 14:52:55.000 290 13978.56 131.88 54958.61 88888.00 2020-10-16 14:52:56.000 290 13978.31 131.73 54958.97 88888.00 2020-10-16 14:52:57.000 290 13978.23 131.62 54959.20 88888.00 2020-10-16 14:52:58.000 290 13978.39 131.97 54958.94 88888.00 2020-10-16 14:52:59.000 290 13978.44 131.90 54958.92 88888.00 2020-10-16 14:53:00.000 290 13978.24 131.82 54959.13 88888.00 2020-10-16 14:53:01.000 290 13978.36 132.09 54959.07 88888.00 2020-10-16 14:53:02.000 290 13978.46 132.06 54959.00 88888.00 2020-10-16 14:53:03.000 290 13978.27 131.93 54959.06 88888.00 2020-10-16 14:53:04.000 290 13978.49 132.02 54958.88 88888.00 2020-10-16 14:53:05.000 290 13978.33 131.77 54959.18 88888.00 2020-10-16 14:53:06.000 290 13978.44 132.13 54959.03 88888.00 2020-10-16 14:53:07.000 290 13980.05 133.78 54957.49 88888.00 2020-10-16 14:53:08.000 290 13978.74 132.50 54958.64 88888.00 2020-10-16 14:53:09.000 290 13978.54 132.02 54958.95 88888.00 2020-10-16 14:53:10.000 290 13978.65 132.12 54959.02 88888.00 2020-10-16 14:53:11.000 290 13978.50 132.22 54959.14 88888.00 2020-10-16 14:53:12.000 290 13978.40 132.23 54959.12 88888.00 2020-10-16 14:53:13.000 290 13980.41 134.19 54956.93 88888.00 2020-10-16 14:53:14.000 290 13978.39 132.01 54959.13 88888.00 2020-10-16 14:53:15.000 290 13978.68 132.38 54959.01 88888.00 2020-10-16 14:53:16.000 290 13978.53 132.42 54958.99 88888.00 2020-10-16 14:53:17.000 290 13978.57 132.35 54959.04 88888.00 2020-10-16 14:53:18.000 290 13978.54 132.44 54959.10 88888.00 2020-10-16 14:53:19.000 290 13978.45 132.47 54959.10 88888.00 2020-10-16 14:53:20.000 290 13978.39 132.26 54959.02 88888.00 2020-10-16 14:53:21.000 290 13978.47 132.23 54959.03 88888.00 2020-10-16 14:53:22.000 290 13979.70 133.62 54957.85 88888.00 2020-10-16 14:53:23.000 290 13979.62 133.68 54957.83 88888.00 2020-10-16 14:53:24.000 290 13978.61 132.51 54959.00 88888.00 2020-10-16 14:53:25.000 290 13978.34 132.27 54959.13 88888.00 2020-10-16 14:53:26.000 290 13978.60 132.40 54958.98 88888.00 2020-10-16 14:53:27.000 290 13978.61 132.40 54959.04 88888.00 2020-10-16 14:53:28.000 290 13980.42 134.29 54957.22 88888.00 2020-10-16 14:53:29.000 290 13978.91 132.65 54958.74 88888.00 2020-10-16 14:53:30.000 290 13978.69 132.43 54959.04 88888.00 2020-10-16 14:53:31.000 290 13978.68 132.50 54959.11 88888.00 2020-10-16 14:53:32.000 290 13978.73 132.60 54959.22 88888.00 2020-10-16 14:53:33.000 290 13978.73 132.65 54959.20 88888.00 2020-10-16 14:53:34.000 290 13978.85 132.71 54959.15 88888.00 2020-10-16 14:53:35.000 290 13978.54 132.53 54959.31 88888.00 2020-10-16 14:53:36.000 290 13978.83 132.72 54959.22 88888.00 2020-10-16 14:53:37.000 290 13978.78 132.60 54959.12 88888.00 2020-10-16 14:53:38.000 290 13978.91 132.75 54959.01 88888.00 2020-10-16 14:53:39.000 290 13978.69 132.66 54959.37 88888.00 2020-10-16 14:53:40.000 290 13978.85 132.86 54959.14 88888.00 2020-10-16 14:53:41.000 290 13978.79 132.80 54959.03 88888.00 2020-10-16 14:53:42.000 290 13978.84 132.88 54958.91 88888.00 2020-10-16 14:53:43.000 290 13978.79 132.83 54959.00 88888.00 2020-10-16 14:53:44.000 290 13978.74 132.66 54959.09 88888.00 2020-10-16 14:53:45.000 290 13978.64 132.72 54959.26 88888.00 2020-10-16 14:53:46.000 290 13978.93 133.00 54959.24 88888.00 2020-10-16 14:53:47.000 290 13978.75 132.90 54959.05 88888.00 2020-10-16 14:53:48.000 290 13978.66 132.71 54959.21 88888.00 2020-10-16 14:53:49.000 290 13979.02 132.93 54959.03 88888.00 2020-10-16 14:53:50.000 290 13978.71 132.76 54959.39 88888.00 2020-10-16 14:53:51.000 290 13979.53 133.72 54958.47 88888.00 2020-10-16 14:53:52.000 290 13980.11 134.06 54957.79 88888.00 2020-10-16 14:53:53.000 290 13979.08 133.01 54958.97 88888.00 2020-10-16 14:53:54.000 290 13978.92 133.00 54959.32 88888.00 2020-10-16 14:53:55.000 290 13978.66 132.83 54959.41 88888.00 2020-10-16 14:53:56.000 290 13979.47 133.45 54958.57 88888.00 2020-10-16 14:53:57.000 290 13980.36 134.48 54957.63 88888.00 2020-10-16 14:53:58.000 290 13978.90 132.91 54959.14 88888.00 2020-10-16 14:53:59.000 290 13978.97 132.92 54959.25 88888.00 2020-10-16 14:54:00.000 290 13978.88 133.03 54959.24 88888.00 2020-10-16 14:54:01.000 290 13979.30 133.28 54958.92 88888.00 2020-10-16 14:54:02.000 290 13978.90 132.94 54959.21 88888.00 2020-10-16 14:54:03.000 290 13979.01 133.03 54959.21 88888.00 2020-10-16 14:54:04.000 290 13979.13 132.95 54959.31 88888.00 2020-10-16 14:54:05.000 290 13978.99 133.12 54959.39 88888.00 2020-10-16 14:54:06.000 290 13979.12 133.22 54959.17 88888.00 2020-10-16 14:54:07.000 290 13978.82 132.87 54959.34 88888.00 2020-10-16 14:54:08.000 290 13978.98 133.10 54959.35 88888.00 2020-10-16 14:54:09.000 290 13979.01 133.16 54959.35 88888.00 2020-10-16 14:54:10.000 290 13978.90 133.15 54959.45 88888.00 2020-10-16 14:54:11.000 290 13980.05 134.27 54958.34 88888.00 2020-10-16 14:54:12.000 290 13980.25 134.59 54957.83 88888.00 2020-10-16 14:54:13.000 290 13979.11 133.17 54959.02 88888.00 2020-10-16 14:54:14.000 290 13978.89 133.02 54959.42 88888.00 2020-10-16 14:54:15.000 290 13979.09 133.17 54959.31 88888.00 2020-10-16 14:54:16.000 290 13979.02 133.32 54959.33 88888.00 2020-10-16 14:54:17.000 290 13980.39 134.71 54958.01 88888.00 2020-10-16 14:54:18.000 290 13979.66 134.01 54958.82 88888.00 2020-10-16 14:54:19.000 290 13978.86 133.06 54959.59 88888.00 2020-10-16 14:54:20.000 290 13978.73 133.15 54959.59 88888.00 2020-10-16 14:54:21.000 290 13978.99 133.30 54959.32 88888.00 2020-10-16 14:54:22.000 290 13978.97 133.16 54959.31 88888.00 2020-10-16 14:54:23.000 290 13979.03 133.19 54959.52 88888.00 2020-10-16 14:54:24.000 290 13979.14 133.35 54959.19 88888.00 2020-10-16 14:54:25.000 290 13979.04 133.32 54959.24 88888.00 2020-10-16 14:54:26.000 290 13978.74 133.27 54959.57 88888.00 2020-10-16 14:54:27.000 290 13979.01 133.40 54959.39 88888.00 2020-10-16 14:54:28.000 290 13978.77 133.09 54959.49 88888.00 2020-10-16 14:54:29.000 290 13979.11 133.37 54959.23 88888.00 2020-10-16 14:54:30.000 290 13979.15 133.44 54959.32 88888.00 2020-10-16 14:54:31.000 290 13978.82 133.24 54959.56 88888.00 2020-10-16 14:54:32.000 290 13979.04 133.48 54959.38 88888.00 2020-10-16 14:54:33.000 290 13978.98 133.53 54959.39 88888.00 2020-10-16 14:54:34.000 290 13978.90 133.38 54959.57 88888.00 2020-10-16 14:54:35.000 290 13978.94 133.39 54959.55 88888.00 2020-10-16 14:54:36.000 290 13979.13 133.58 54959.32 88888.00 2020-10-16 14:54:37.000 290 13979.00 133.53 54959.41 88888.00 2020-10-16 14:54:38.000 290 13978.90 133.61 54959.52 88888.00 2020-10-16 14:54:39.000 290 13978.82 133.48 54959.55 88888.00 2020-10-16 14:54:40.000 290 13979.53 134.01 54958.75 88888.00 2020-10-16 14:54:41.000 290 13980.12 134.79 54958.12 88888.00 2020-10-16 14:54:42.000 290 13979.00 133.63 54959.47 88888.00 2020-10-16 14:54:43.000 290 13978.75 133.62 54959.54 88888.00 2020-10-16 14:54:44.000 290 13979.13 133.92 54959.26 88888.00 2020-10-16 14:54:45.000 290 13978.84 133.72 54959.45 88888.00 2020-10-16 14:54:46.000 290 13980.79 135.65 54957.45 88888.00 2020-10-16 14:54:47.000 290 13979.06 133.70 54959.40 88888.00 2020-10-16 14:54:48.000 290 13978.89 133.77 54959.50 88888.00 2020-10-16 14:54:49.000 290 13978.91 133.84 54959.53 88888.00 2020-10-16 14:54:50.000 290 13978.82 133.88 54959.50 88888.00 2020-10-16 14:54:51.000 290 13978.88 133.84 54959.42 88888.00 2020-10-16 14:54:52.000 290 13979.25 134.02 54959.13 88888.00 2020-10-16 14:54:53.000 290 13978.78 133.74 54959.60 88888.00 2020-10-16 14:54:54.000 290 13978.87 133.93 54959.51 88888.00 2020-10-16 14:54:55.000 290 13978.90 134.00 54959.61 88888.00 2020-10-16 14:54:56.000 290 13980.21 135.36 54958.11 88888.00 2020-10-16 14:54:57.000 290 13979.90 135.08 54958.34 88888.00 2020-10-16 14:54:58.000 290 13978.85 134.09 54959.52 88888.00 2020-10-16 14:54:59.000 290 13978.78 133.92 54959.56 88888.00 2020-10-16 14:55:00.000 290 13978.97 134.03 54959.25 88888.00 2020-10-16 14:55:01.000 290 13978.96 134.02 54959.32 88888.00 2020-10-16 14:55:02.000 290 13980.98 136.04 54957.34 88888.00 2020-10-16 14:55:03.000 290 13978.89 133.94 54959.47 88888.00 2020-10-16 14:55:04.000 290 13978.87 133.95 54959.56 88888.00 2020-10-16 14:55:05.000 290 13978.84 134.11 54959.46 88888.00 2020-10-16 14:55:06.000 290 13978.71 133.80 54959.61 88888.00 2020-10-16 14:55:07.000 290 13978.97 133.95 54959.34 88888.00 2020-10-16 14:55:08.000 290 13978.89 133.99 54959.51 88888.00 2020-10-16 14:55:09.000 290 13978.78 133.97 54959.49 88888.00 2020-10-16 14:55:10.000 290 13978.89 133.95 54959.55 88888.00 2020-10-16 14:55:11.000 290 13979.08 134.15 54959.31 88888.00 2020-10-16 14:55:12.000 290 13978.83 133.98 54959.60 88888.00 2020-10-16 14:55:13.000 290 13978.97 134.02 54959.43 88888.00 2020-10-16 14:55:14.000 290 13978.89 133.93 54959.44 88888.00 2020-10-16 14:55:15.000 290 13979.04 134.09 54959.25 88888.00 2020-10-16 14:55:16.000 290 13979.01 134.13 54959.36 88888.00 2020-10-16 14:55:17.000 290 13978.84 133.89 54959.41 88888.00 2020-10-16 14:55:18.000 290 13979.10 134.15 54959.26 88888.00 2020-10-16 14:55:19.000 290 13978.89 134.15 54959.43 88888.00 2020-10-16 14:55:20.000 290 13978.71 133.81 54959.53 88888.00 2020-10-16 14:55:21.000 290 13979.02 134.18 54959.30 88888.00 2020-10-16 14:55:22.000 290 13978.84 133.95 54959.40 88888.00 2020-10-16 14:55:23.000 290 13978.90 134.14 54959.31 88888.00 2020-10-16 14:55:24.000 290 13978.77 134.07 54959.32 88888.00 2020-10-16 14:55:25.000 290 13979.66 134.91 54958.44 88888.00 2020-10-16 14:55:26.000 290 13980.08 135.18 54958.10 88888.00 2020-10-16 14:55:27.000 290 13978.80 134.02 54959.35 88888.00 2020-10-16 14:55:28.000 290 13978.94 134.15 54959.11 88888.00 2020-10-16 14:55:29.000 290 13978.85 134.12 54959.06 88888.00 2020-10-16 14:55:30.000 290 13979.97 135.12 54958.00 88888.00 2020-10-16 14:55:31.000 290 13979.54 134.98 54958.56 88888.00 2020-10-16 14:55:32.000 290 13978.60 134.01 54959.36 88888.00 2020-10-16 14:55:33.000 290 13978.82 134.11 54959.17 88888.00 2020-10-16 14:55:34.000 290 13978.65 133.96 54959.37 88888.00 2020-10-16 14:55:35.000 290 13978.87 134.11 54959.25 88888.00 2020-10-16 14:55:36.000 290 13978.78 134.00 54959.27 88888.00 2020-10-16 14:55:37.000 290 13978.73 133.99 54959.34 88888.00 2020-10-16 14:55:38.000 290 13978.73 134.27 54959.22 88888.00 2020-10-16 14:55:39.000 290 13978.77 134.27 54959.16 88888.00 2020-10-16 14:55:40.000 290 13978.57 134.20 54959.32 88888.00 2020-10-16 14:55:41.000 290 13978.58 134.12 54959.43 88888.00 2020-10-16 14:55:42.000 290 13978.65 134.30 54959.21 88888.00 2020-10-16 14:55:43.000 290 13978.49 134.18 54959.30 88888.00 2020-10-16 14:55:44.000 290 13978.38 134.14 54959.44 88888.00 2020-10-16 14:55:45.000 290 13979.42 135.21 54958.10 88888.00 2020-10-16 14:55:46.000 290 13979.97 135.48 54957.74 88888.00 2020-10-16 14:55:47.000 290 13978.68 134.23 54959.10 88888.00 2020-10-16 14:55:48.000 290 13978.39 134.08 54959.25 88888.00 2020-10-16 14:55:49.000 290 13978.52 134.11 54959.23 88888.00 2020-10-16 14:55:50.000 290 13978.37 134.08 54959.24 88888.00 2020-10-16 14:55:51.000 290 13979.83 135.59 54957.67 88888.00 2020-10-16 14:55:52.000 290 13978.78 134.59 54958.54 88888.00 2020-10-16 14:55:53.000 290 13978.40 134.01 54958.92 88888.00 2020-10-16 14:55:54.000 290 13978.36 134.00 54958.89 88888.00 2020-10-16 14:55:55.000 290 13978.20 133.87 54959.11 88888.00 2020-10-16 14:55:56.000 290 13978.21 133.89 54959.01 88888.00 2020-10-16 14:55:57.000 290 13978.23 133.95 54958.88 88888.00 2020-10-16 14:55:58.000 290 13978.22 133.84 54959.12 88888.00 2020-10-16 14:55:59.000 290 13978.16 133.96 54959.10 88888.00 2020-10-16 14:56:00.000 290 13978.19 134.09 54959.04 88888.00 2020-10-16 14:56:01.000 290 13978.10 133.79 54959.11 88888.00 2020-10-16 14:56:02.000 290 13978.20 133.87 54958.95 88888.00 2020-10-16 14:56:03.000 290 13978.06 133.75 54959.16 88888.00 2020-10-16 14:56:04.000 290 13978.32 133.96 54958.79 88888.00 2020-10-16 14:56:05.000 290 13978.01 133.74 54959.18 88888.00 2020-10-16 14:56:06.000 290 13977.95 133.80 54958.91 88888.00 2020-10-16 14:56:07.000 290 13977.99 133.73 54958.78 88888.00 2020-10-16 14:56:08.000 290 13978.11 133.79 54958.83 88888.00 2020-10-16 14:56:09.000 290 13978.14 133.84 54958.71 88888.00 2020-10-16 14:56:10.000 290 13977.87 133.78 54959.13 88888.00 2020-10-16 14:56:11.000 290 13977.86 133.82 54958.94 88888.00 2020-10-16 14:56:12.000 290 13977.73 133.53 54959.13 88888.00 2020-10-16 14:56:13.000 290 13977.95 133.79 54958.90 88888.00 2020-10-16 14:56:14.000 290 13978.64 134.67 54958.09 88888.00 2020-10-16 14:56:15.000 290 13978.84 134.93 54957.92 88888.00 2020-10-16 14:56:16.000 290 13977.74 133.84 54958.95 88888.00 2020-10-16 14:56:17.000 290 13977.87 133.85 54958.85 88888.00 2020-10-16 14:56:18.000 290 13977.62 133.76 54958.85 88888.00 2020-10-16 14:56:19.000 290 13978.51 134.42 54957.97 88888.00 2020-10-16 14:56:20.000 290 13979.20 135.16 54957.32 88888.00 2020-10-16 14:56:21.000 290 13977.83 133.77 54958.74 88888.00 2020-10-16 14:56:22.000 290 13977.81 133.81 54958.80 88888.00 2020-10-16 14:56:23.000 290 13977.68 133.78 54958.91 88888.00 2020-10-16 14:56:24.000 290 13977.59 133.70 54959.01 88888.00 2020-10-16 14:56:25.000 290 13977.47 133.64 54958.93 88888.00 2020-10-16 14:56:26.000 290 13977.76 133.82 54958.66 88888.00 2020-10-16 14:56:27.000 290 13977.55 133.68 54958.93 88888.00 2020-10-16 14:56:28.000 290 13977.77 133.94 54958.65 88888.00 2020-10-16 14:56:29.000 290 13977.61 133.88 54958.83 88888.00 2020-10-16 14:56:30.000 290 13977.48 133.70 54958.94 88888.00 2020-10-16 14:56:31.000 290 13977.59 133.94 54958.80 88888.00 2020-10-16 14:56:32.000 290 13977.45 133.66 54958.86 88888.00 2020-10-16 14:56:33.000 290 13977.72 133.85 54958.54 88888.00 2020-10-16 14:56:34.000 290 13979.94 136.25 54956.53 88888.00 2020-10-16 14:56:35.000 290 13977.69 133.75 54958.69 88888.00 2020-10-16 14:56:36.000 290 13977.79 133.99 54958.69 88888.00 2020-10-16 14:56:37.000 290 13977.93 134.13 54958.45 88888.00 2020-10-16 14:56:38.000 290 13977.70 133.85 54958.57 88888.00 2020-10-16 14:56:39.000 290 13978.46 134.78 54957.81 88888.00 2020-10-16 14:56:40.000 290 13978.74 135.14 54957.66 88888.00 2020-10-16 14:56:41.000 290 13977.60 134.09 54958.86 88888.00 2020-10-16 14:56:42.000 290 13977.73 134.10 54958.69 88888.00 2020-10-16 14:56:43.000 290 13977.67 133.77 54958.77 88888.00 2020-10-16 14:56:44.000 290 13977.70 133.77 54958.70 88888.00 2020-10-16 14:56:45.000 290 13977.60 133.77 54958.84 88888.00 2020-10-16 14:56:46.000 290 13977.76 133.99 54958.76 88888.00 2020-10-16 14:56:47.000 290 13977.74 134.09 54958.66 88888.00 2020-10-16 14:56:48.000 290 13977.69 133.95 54958.69 88888.00 2020-10-16 14:56:49.000 290 13977.81 133.95 54958.65 88888.00 2020-10-16 14:56:50.000 290 13977.85 134.11 54958.47 88888.00 2020-10-16 14:56:51.000 290 13977.77 133.85 54958.83 88888.00 2020-10-16 14:56:52.000 290 13977.86 134.20 54958.63 88888.00 2020-10-16 14:56:53.000 290 13977.65 134.03 54958.74 88888.00 2020-10-16 14:56:54.000 290 13977.71 134.08 54958.73 88888.00 2020-10-16 14:56:55.000 290 13977.70 133.99 54958.80 88888.00 2020-10-16 14:56:56.000 290 13977.83 134.08 54958.70 88888.00 2020-10-16 14:56:57.000 290 13977.74 134.17 54958.56 88888.00 2020-10-16 14:56:58.000 290 13977.66 133.92 54958.67 88888.00 2020-10-16 14:56:59.000 290 13977.76 133.94 54958.67 88888.00 2020-10-16 14:57:00.000 290 13977.72 133.99 54958.82 88888.00 2020-10-16 14:57:01.000 290 13977.75 134.12 54958.65 88888.00 2020-10-16 14:57:02.000 290 13977.76 134.12 54958.72 88888.00 2020-10-16 14:57:03.000 290 13979.70 136.02 54956.63 88888.00 2020-10-16 14:57:04.000 290 13977.97 134.23 54958.63 88888.00 2020-10-16 14:57:05.000 290 13977.72 134.06 54958.78 88888.00 2020-10-16 14:57:06.000 290 13977.79 134.03 54958.62 88888.00 2020-10-16 14:57:07.000 290 13977.54 133.88 54958.75 88888.00 2020-10-16 14:57:08.000 290 13979.85 136.31 54956.40 88888.00 2020-10-16 14:57:09.000 290 13977.77 134.22 54958.67 88888.00 2020-10-16 14:57:10.000 290 13977.68 134.08 54958.82 88888.00 2020-10-16 14:57:11.000 290 13977.72 134.19 54958.77 88888.00 2020-10-16 14:57:12.000 290 13977.84 134.17 54958.61 88888.00 2020-10-16 14:57:13.000 290 13977.72 133.93 54958.53 88888.00 2020-10-16 14:57:14.000 290 13977.92 134.16 54958.50 88888.00 2020-10-16 14:57:15.000 290 13978.04 134.26 54958.45 88888.00 2020-10-16 14:57:16.000 290 13977.92 134.22 54958.40 88888.00 2020-10-16 14:57:17.000 290 13977.91 134.30 54958.63 88888.00 2020-10-16 14:57:18.000 290 13977.76 134.29 54958.71 88888.00 2020-10-16 14:57:19.000 290 13977.82 134.32 54958.49 88888.00 2020-10-16 14:57:20.000 290 13977.84 134.18 54958.54 88888.00 2020-10-16 14:57:21.000 290 13977.90 134.32 54958.40 88888.00 2020-10-16 14:57:22.000 290 13977.97 134.22 54958.43 88888.00 2020-10-16 14:57:23.000 290 13980.02 136.50 54956.23 88888.00 2020-10-16 14:57:24.000 290 13978.30 134.62 54958.08 88888.00 2020-10-16 14:57:25.000 290 13977.93 134.23 54958.39 88888.00 2020-10-16 14:57:26.000 290 13977.80 134.19 54958.52 88888.00 2020-10-16 14:57:27.000 290 13977.86 134.36 54958.64 88888.00 2020-10-16 14:57:28.000 290 13977.94 134.41 54958.46 88888.00 2020-10-16 14:57:29.000 290 13979.91 136.39 54956.34 88888.00 2020-10-16 14:57:30.000 290 13978.00 134.23 54958.39 88888.00 2020-10-16 14:57:31.000 290 13978.07 134.41 54958.42 88888.00 2020-10-16 14:57:32.000 290 13977.95 134.51 54958.49 88888.00 2020-10-16 14:57:33.000 290 13977.82 134.25 54958.57 88888.00 2020-10-16 14:57:34.000 290 13978.03 134.26 54958.44 88888.00 2020-10-16 14:57:35.000 290 13977.91 134.12 54958.65 88888.00 2020-10-16 14:57:36.000 290 13978.07 134.30 54958.55 88888.00 2020-10-16 14:57:37.000 290 13978.10 134.51 54958.50 88888.00 2020-10-16 14:57:38.000 290 13977.85 134.24 54958.76 88888.00 2020-10-16 14:57:39.000 290 13978.13 134.30 54958.35 88888.00 2020-10-16 14:57:40.000 290 13978.19 134.21 54958.46 88888.00 2020-10-16 14:57:41.000 290 13978.18 134.22 54958.48 88888.00 2020-10-16 14:57:42.000 290 13978.16 134.16 54958.42 88888.00 2020-10-16 14:57:43.000 290 13978.09 134.06 54958.59 88888.00 2020-10-16 14:57:44.000 290 13978.20 134.21 54958.46 88888.00 2020-10-16 14:57:45.000 290 13977.94 134.08 54958.67 88888.00 2020-10-16 14:57:46.000 290 13978.00 134.13 54958.56 88888.00 2020-10-16 14:57:47.000 290 13978.05 134.11 54958.41 88888.00 2020-10-16 14:57:48.000 290 13978.24 134.13 54958.35 88888.00 2020-10-16 14:57:49.000 290 13978.12 134.10 54958.47 88888.00 2020-10-16 14:57:50.000 290 13978.00 133.87 54958.53 88888.00 2020-10-16 14:57:51.000 290 13977.91 133.89 54958.67 88888.00 2020-10-16 14:57:52.000 290 13980.03 136.10 54956.52 88888.00 2020-10-16 14:57:53.000 290 13978.07 133.97 54958.40 88888.00 2020-10-16 14:57:54.000 290 13978.06 133.99 54958.42 88888.00 2020-10-16 14:57:55.000 290 13978.07 134.18 54958.55 88888.00 2020-10-16 14:57:56.000 290 13978.04 134.08 54958.43 88888.00 2020-10-16 14:57:57.000 290 13979.12 135.08 54957.20 88888.00 2020-10-16 14:57:58.000 290 13978.92 134.69 54957.53 88888.00 2020-10-16 14:57:59.000 290 13977.97 133.85 54958.71 88888.00 2020-10-16 14:58:00.000 290 13978.07 134.08 54958.37 88888.00 2020-10-16 14:58:01.000 290 13977.97 133.99 54958.51 88888.00 2020-10-16 14:58:02.000 290 13977.93 133.86 54958.48 88888.00 2020-10-16 14:58:03.000 290 13979.03 135.07 54957.34 88888.00 2020-10-16 14:58:04.000 290 13979.26 135.27 54957.21 88888.00 2020-10-16 14:58:05.000 290 13977.97 133.78 54958.47 88888.00 2020-10-16 14:58:06.000 290 13977.91 133.74 54958.59 88888.00 2020-10-16 14:58:07.000 290 13977.92 133.82 54958.37 88888.00 2020-10-16 14:58:08.000 290 13978.26 134.06 54958.05 88888.00 2020-10-16 14:58:09.000 290 13979.77 135.67 54956.57 88888.00 2020-10-16 14:58:10.000 290 13977.99 133.81 54958.50 88888.00 2020-10-16 14:58:11.000 290 13977.86 133.88 54958.63 88888.00 2020-10-16 14:58:12.000 290 13978.00 133.94 54958.34 88888.00 2020-10-16 14:58:13.000 290 13977.80 133.62 54958.60 88888.00 2020-10-16 14:58:14.000 290 13978.01 133.89 54958.50 88888.00 2020-10-16 14:58:15.000 290 13977.71 133.95 54958.58 88888.00 2020-10-16 14:58:16.000 290 13977.84 133.85 54958.62 88888.00 2020-10-16 14:58:17.000 290 13977.90 133.93 54958.40 88888.00 2020-10-16 14:58:18.000 290 13977.67 133.61 54958.55 88888.00 2020-10-16 14:58:19.000 290 13977.71 133.65 54958.34 88888.00 2020-10-16 14:58:20.000 290 13977.75 133.80 54958.41 88888.00 2020-10-16 14:58:21.000 290 13977.80 133.84 54958.39 88888.00 2020-10-16 14:58:22.000 290 13977.69 133.62 54958.42 88888.00 2020-10-16 14:58:23.000 290 13977.81 133.86 54958.33 88888.00 2020-10-16 14:58:24.000 290 13977.68 133.89 54958.44 88888.00 2020-10-16 14:58:25.000 290 13977.45 133.69 54958.67 88888.00 2020-10-16 14:58:26.000 290 13977.51 133.70 54958.42 88888.00 2020-10-16 14:58:27.000 290 13977.39 133.47 54958.50 88888.00 2020-10-16 14:58:28.000 290 13977.50 133.67 54958.30 88888.00 2020-10-16 14:58:29.000 290 13977.46 133.83 54958.31 88888.00 2020-10-16 14:58:30.000 290 13977.38 133.58 54958.50 88888.00 2020-10-16 14:58:31.000 290 13977.79 133.91 54958.04 88888.00 2020-10-16 14:58:32.000 290 13978.10 134.45 54957.80 88888.00 2020-10-16 14:58:33.000 290 13978.62 135.03 54957.29 88888.00 2020-10-16 14:58:34.000 290 13977.35 133.62 54958.52 88888.00 2020-10-16 14:58:35.000 290 13977.14 133.58 54958.47 88888.00 2020-10-16 14:58:36.000 290 13977.37 133.68 54958.21 88888.00 2020-10-16 14:58:37.000 290 13977.32 133.47 54958.37 88888.00 2020-10-16 14:58:38.000 290 13978.95 135.21 54956.64 88888.00 2020-10-16 14:58:39.000 290 13977.94 134.10 54957.64 88888.00 2020-10-16 14:58:40.000 290 13977.31 133.43 54958.51 88888.00 2020-10-16 14:58:41.000 290 13977.44 133.56 54958.27 88888.00 2020-10-16 14:58:42.000 290 13977.35 133.70 54958.29 88888.00 2020-10-16 14:58:43.000 290 13977.34 133.58 54958.43 88888.00 2020-10-16 14:58:44.000 290 13977.24 133.64 54958.52 88888.00 2020-10-16 14:58:45.000 290 13977.06 133.56 54958.48 88888.00 2020-10-16 14:58:46.000 290 13977.20 133.59 54958.35 88888.00 2020-10-16 14:58:47.000 290 13977.03 133.49 54958.46 88888.00 2020-10-16 14:58:48.000 290 13977.13 133.52 54958.36 88888.00 2020-10-16 14:58:49.000 290 13977.19 133.55 54958.39 88888.00 2020-10-16 14:58:50.000 290 13977.34 133.59 54958.22 88888.00 2020-10-16 14:58:51.000 290 13979.46 136.00 54955.99 88888.00 2020-10-16 14:58:52.000 290 13977.17 133.71 54958.15 88888.00 2020-10-16 14:58:53.000 290 13977.07 133.39 54958.39 88888.00 2020-10-16 14:58:54.000 290 13977.18 133.66 54958.16 88888.00 2020-10-16 14:58:55.000 290 13976.90 133.47 54958.52 88888.00 2020-10-16 14:58:56.000 290 13978.85 135.29 54956.44 88888.00 2020-10-16 14:58:57.000 290 13977.23 133.73 54958.08 88888.00 2020-10-16 14:58:58.000 290 13976.81 133.42 54958.35 88888.00 2020-10-16 14:58:59.000 290 13977.03 133.44 54958.12 88888.00 2020-10-16 14:59:00.000 290 13977.17 133.54 54958.12 88888.00 2020-10-16 14:59:01.000 290 13977.11 133.37 54958.20 88888.00 2020-10-16 14:59:02.000 290 13977.02 133.32 54958.31 88888.00 2020-10-16 14:59:03.000 290 13976.96 133.46 54958.16 88888.00 2020-10-16 14:59:04.000 290 13976.94 133.42 54958.16 88888.00 2020-10-16 14:59:05.000 290 13976.80 133.33 54958.42 88888.00 2020-10-16 14:59:06.000 290 13976.82 133.55 54958.25 88888.00 2020-10-16 14:59:07.000 290 13976.86 133.40 54958.19 88888.00 2020-10-16 14:59:08.000 290 13976.88 133.39 54958.12 88888.00 2020-10-16 14:59:09.000 290 13976.84 133.48 54958.13 88888.00 2020-10-16 14:59:10.000 290 13976.63 133.36 54958.16 88888.00 2020-10-16 14:59:11.000 290 13976.86 133.45 54958.04 88888.00 2020-10-16 14:59:12.000 290 13976.74 133.40 54958.33 88888.00 2020-10-16 14:59:13.000 290 13976.70 133.46 54958.23 88888.00 2020-10-16 14:59:14.000 290 13976.74 133.44 54958.15 88888.00 2020-10-16 14:59:15.000 290 13976.83 133.48 54958.03 88888.00 2020-10-16 14:59:16.000 290 13976.83 133.48 54958.00 88888.00 2020-10-16 14:59:17.000 290 13976.51 133.46 54958.25 88888.00 2020-10-16 14:59:18.000 290 13976.64 133.60 54958.07 88888.00 2020-10-16 14:59:19.000 290 13976.51 133.47 54958.30 88888.00 2020-10-16 14:59:20.000 290 13978.68 135.70 54956.05 88888.00 2020-10-16 14:59:21.000 290 13976.74 133.61 54958.13 88888.00 2020-10-16 14:59:22.000 290 13976.44 133.27 54958.29 88888.00 2020-10-16 14:59:23.000 290 13976.89 133.69 54957.79 88888.00 2020-10-16 14:59:24.000 290 13976.64 133.51 54958.16 88888.00 2020-10-16 14:59:25.000 290 13977.34 134.45 54957.35 88888.00 2020-10-16 14:59:26.000 290 13977.52 134.73 54957.01 88888.00 2020-10-16 14:59:27.000 290 13976.41 133.48 54958.27 88888.00 2020-10-16 14:59:28.000 290 13976.57 133.58 54958.08 88888.00 2020-10-16 14:59:29.000 290 13976.59 133.54 54958.10 88888.00 2020-10-16 14:59:30.000 290 13976.55 133.59 54958.25 88888.00 2020-10-16 14:59:31.000 290 13977.91 134.95 54956.81 88888.00 2020-10-16 14:59:32.000 290 13977.65 134.77 54956.84 88888.00 2020-10-16 14:59:33.000 290 13976.53 133.51 54958.02 88888.00 2020-10-16 14:59:34.000 290 13976.36 133.34 54958.17 88888.00 2020-10-16 14:59:35.000 290 13976.55 133.62 54957.97 88888.00 2020-10-16 14:59:36.000 290 13976.26 133.43 54958.16 88888.00 2020-10-16 14:59:37.000 290 13978.40 135.27 54955.89 88888.00 2020-10-16 14:59:38.000 290 13976.36 133.42 54958.04 88888.00 2020-10-16 14:59:39.000 290 13976.32 133.51 54957.97 88888.00 2020-10-16 14:59:40.000 290 13976.47 133.40 54957.86 88888.00 2020-10-16 14:59:41.000 290 13976.27 133.14 54957.90 88888.00 2020-10-16 14:59:42.000 290 13976.19 133.30 54958.00 88888.00 2020-10-16 14:59:43.000 290 13976.32 133.52 54957.97 88888.00 2020-10-16 14:59:44.000 290 13976.14 133.29 54957.99 88888.00 2020-10-16 14:59:45.000 290 13976.27 133.22 54957.90 88888.00 2020-10-16 14:59:46.000 290 13976.18 133.10 54958.04 88888.00 2020-10-16 14:59:47.000 290 13976.24 133.19 54957.89 88888.00 2020-10-16 14:59:48.000 290 13976.08 133.18 54958.10 88888.00 2020-10-16 14:59:49.000 290 13976.09 132.99 54958.17 88888.00 2020-10-16 14:59:50.000 290 13975.95 133.00 54958.30 88888.00 2020-10-16 14:59:51.000 290 13976.17 133.21 54957.90 88888.00 2020-10-16 14:59:52.000 290 13976.10 133.11 54957.95 88888.00 2020-10-16 14:59:53.000 290 13976.11 133.08 54958.07 88888.00 2020-10-16 14:59:54.000 290 13976.81 133.87 54957.18 88888.00 2020-10-16 14:59:55.000 290 13977.63 134.64 54956.51 88888.00 2020-10-16 14:59:56.000 290 13976.05 133.11 54958.11 88888.00 2020-10-16 14:59:57.000 290 13976.23 133.34 54957.88 88888.00 2020-10-16 14:59:58.000 290 13976.00 133.15 54957.93 88888.00 2020-10-16 14:59:59.000 290 13976.19 133.20 54957.87 88888.00 2020-10-16 15:00:00.000 290 13976.20 133.21 54957.82 88888.00 2020-10-16 15:00:01.000 290 13976.11 133.13 54957.94 88888.00 2020-10-16 15:00:02.000 290 13976.28 133.34 54957.87 88888.00 2020-10-16 15:00:03.000 290 13976.22 133.49 54958.04 88888.00 2020-10-16 15:00:04.000 290 13977.52 134.77 54956.75 88888.00 2020-10-16 15:00:05.000 290 13976.91 134.07 54957.31 88888.00 2020-10-16 15:00:06.000 290 13976.27 133.26 54958.05 88888.00 2020-10-16 15:00:07.000 290 13976.40 133.32 54957.86 88888.00 2020-10-16 15:00:08.000 290 13976.23 133.16 54958.10 88888.00 2020-10-16 15:00:09.000 290 13976.41 133.50 54957.92 88888.00 2020-10-16 15:00:10.000 290 13977.79 135.08 54956.44 88888.00 2020-10-16 15:00:11.000 290 13976.55 133.69 54957.63 88888.00 2020-10-16 15:00:12.000 290 13976.45 133.46 54957.93 88888.00 2020-10-16 15:00:13.000 290 13976.30 133.36 54958.12 88888.00 2020-10-16 15:00:14.000 290 13976.31 133.54 54957.98 88888.00 2020-10-16 15:00:15.000 290 13976.23 133.43 54958.03 88888.00 2020-10-16 15:00:16.000 290 13976.37 133.54 54957.98 88888.00 2020-10-16 15:00:17.000 290 13976.14 133.43 54958.15 88888.00 2020-10-16 15:00:18.000 290 13976.14 133.34 54958.27 88888.00 2020-10-16 15:00:19.000 290 13976.44 133.39 54958.14 88888.00 2020-10-16 15:00:20.000 290 13976.22 133.42 54958.27 88888.00 2020-10-16 15:00:21.000 290 13978.55 135.69 54955.88 88888.00 2020-10-16 15:00:22.000 290 13976.70 133.70 54957.74 88888.00 2020-10-16 15:00:23.000 290 13976.39 133.22 54958.21 88888.00 2020-10-16 15:00:24.000 290 13976.50 133.39 54958.20 88888.00 2020-10-16 15:00:25.000 290 13976.23 133.29 54958.32 88888.00 2020-10-16 15:00:26.000 290 13978.09 135.17 54956.43 88888.00 2020-10-16 15:00:27.000 290 13976.84 133.72 54957.90 88888.00 2020-10-16 15:00:28.000 290 13976.48 133.43 54958.01 88888.00 2020-10-16 15:00:29.000 290 13976.55 133.52 54958.23 88888.00 2020-10-16 15:00:30.000 290 13976.54 133.26 54957.95 88888.00 2020-10-16 15:00:31.000 290 13976.60 133.23 54958.04 88888.00 2020-10-16 15:00:32.000 290 13976.49 133.15 54958.31 88888.00 2020-10-16 15:00:33.000 290 13976.45 133.32 54958.15 88888.00 2020-10-16 15:00:34.000 290 13976.57 133.16 54958.11 88888.00 2020-10-16 15:00:35.000 290 13976.65 133.24 54958.25 88888.00 2020-10-16 15:00:36.000 290 13976.71 133.32 54958.05 88888.00 2020-10-16 15:00:37.000 290 13976.90 133.25 54957.90 88888.00 2020-10-16 15:00:38.000 290 13976.87 133.21 54958.07 88888.00 2020-10-16 15:00:39.000 290 13976.83 133.19 54958.29 88888.00 2020-10-16 15:00:40.000 290 13976.72 133.16 54958.14 88888.00 2020-10-16 15:00:41.000 290 13976.89 133.24 54958.20 88888.00 2020-10-16 15:00:42.000 290 13976.66 133.03 54958.35 88888.00 2020-10-16 15:00:43.000 290 13976.87 133.25 54958.20 88888.00 2020-10-16 15:00:44.000 290 13977.01 133.05 54958.08 88888.00 2020-10-16 15:00:45.000 290 13976.87 133.03 54958.29 88888.00 2020-10-16 15:00:46.000 290 13976.94 133.22 54958.12 88888.00 2020-10-16 15:00:47.000 290 13976.74 132.97 54958.33 88888.00 2020-10-16 15:00:48.000 290 13976.94 133.11 54958.05 88888.00 2020-10-16 15:00:49.000 290 13976.97 133.17 54958.18 88888.00 2020-10-16 15:00:50.000 290 13978.44 134.48 54956.69 88888.00 2020-10-16 15:00:51.000 290 13977.54 133.44 54957.68 88888.00 2020-10-16 15:00:52.000 290 13977.06 133.05 54958.34 88888.00 2020-10-16 15:00:53.000 290 13977.02 133.13 54958.35 88888.00 2020-10-16 15:00:54.000 290 13976.95 132.94 54958.30 88888.00 2020-10-16 15:00:55.000 290 13977.91 133.84 54957.42 88888.00 2020-10-16 15:00:56.000 290 13978.37 134.13 54956.94 88888.00 2020-10-16 15:00:57.000 290 13976.97 132.96 54958.35 88888.00 2020-10-16 15:00:58.000 290 13977.23 133.01 54958.12 88888.00 2020-10-16 15:00:59.000 290 13976.99 132.79 54958.40 88888.00 2020-10-16 15:01:00.000 290 13977.27 132.96 54958.22 88888.00 2020-10-16 15:01:01.000 290 13977.13 133.00 54958.39 88888.00 2020-10-16 15:01:02.000 290 13977.27 132.88 54958.39 88888.00 2020-10-16 15:01:03.000 290 13977.01 132.88 54958.37 88888.00 2020-10-16 15:01:04.000 290 13978.51 134.14 54956.98 88888.00 2020-10-16 15:01:05.000 290 13978.28 133.89 54957.15 88888.00 2020-10-16 15:01:06.000 290 13977.08 132.70 54958.28 88888.00 2020-10-16 15:01:07.000 290 13977.42 132.94 54958.20 88888.00 2020-10-16 15:01:08.000 290 13977.23 132.81 54958.34 88888.00 2020-10-16 15:01:09.000 290 13977.30 132.91 54958.37 88888.00 2020-10-16 15:01:10.000 290 13979.09 134.71 54956.41 88888.00 2020-10-16 15:01:11.000 290 13977.27 132.93 54958.38 88888.00 2020-10-16 15:01:12.000 290 13977.13 132.55 54958.35 88888.00 2020-10-16 15:01:13.000 290 13977.42 132.81 54958.25 88888.00 2020-10-16 15:01:14.000 290 13977.40 132.83 54958.24 88888.00 2020-10-16 15:01:15.000 290 13977.30 132.80 54958.29 88888.00 2020-10-16 15:01:16.000 290 13977.15 132.69 54958.56 88888.00 2020-10-16 15:01:17.000 290 13977.26 132.76 54958.39 88888.00 2020-10-16 15:01:18.000 290 13977.13 132.60 54958.49 88888.00 2020-10-16 15:01:19.000 290 13977.30 132.61 54958.53 88888.00 2020-10-16 15:01:20.000 290 13977.28 132.73 54958.52 88888.00 2020-10-16 15:01:21.000 290 13977.26 132.81 54958.48 88888.00 2020-10-16 15:01:22.000 290 13977.69 133.09 54958.04 88888.00 2020-10-16 15:01:23.000 290 13977.08 132.54 54958.49 88888.00 2020-10-16 15:01:24.000 290 13977.85 133.19 54957.82 88888.00 2020-10-16 15:01:25.000 290 13978.52 133.71 54957.22 88888.00 2020-10-16 15:01:26.000 290 13977.44 132.74 54958.50 88888.00 2020-10-16 15:01:27.000 290 13977.45 132.70 54958.35 88888.00 2020-10-16 15:01:28.000 290 13978.82 134.23 54956.75 88888.00 2020-10-16 15:01:29.000 290 13977.14 132.49 54958.48 88888.00 2020-10-16 15:01:30.000 290 13977.31 132.41 54958.42 88888.00 2020-10-16 15:01:31.000 290 13977.41 132.49 54958.44 88888.00 2020-10-16 15:01:32.000 290 13977.11 132.25 54958.77 88888.00 2020-10-16 15:01:33.000 290 13977.25 132.44 54958.65 88888.00 2020-10-16 15:01:34.000 290 13978.41 133.70 54957.38 88888.00 2020-10-16 15:01:35.000 290 13977.83 133.03 54957.99 88888.00 2020-10-16 15:01:36.000 290 13977.22 132.30 54958.50 88888.00 2020-10-16 15:01:37.000 290 13977.17 132.16 54958.65 88888.00 2020-10-16 15:01:38.000 290 13977.50 132.46 54958.55 88888.00 2020-10-16 15:01:39.000 290 13977.25 132.43 54958.67 88888.00 2020-10-16 15:01:40.000 290 13978.74 133.94 54957.14 88888.00 2020-10-16 15:01:41.000 290 13977.56 132.62 54958.25 88888.00 2020-10-16 15:01:42.000 290 13977.08 132.12 54958.69 88888.00 2020-10-16 15:01:43.000 290 13977.26 132.28 54958.53 88888.00 2020-10-16 15:01:44.000 290 13977.30 132.18 54958.63 88888.00 2020-10-16 15:01:45.000 290 13977.26 132.31 54958.65 88888.00 2020-10-16 15:01:46.000 290 13977.23 132.28 54958.60 88888.00 2020-10-16 15:01:47.000 290 13977.31 132.28 54958.45 88888.00 2020-10-16 15:01:48.000 290 13977.39 132.24 54958.47 88888.00 2020-10-16 15:01:49.000 290 13977.24 132.04 54958.73 88888.00 2020-10-16 15:01:50.000 290 13977.25 132.22 54958.71 88888.00 2020-10-16 15:01:51.000 290 13977.22 132.25 54958.77 88888.00 2020-10-16 15:01:52.000 290 13977.06 132.20 54958.60 88888.00 2020-10-16 15:01:53.000 290 13977.46 132.62 54958.27 88888.00 2020-10-16 15:01:54.000 290 13978.92 134.06 54956.84 88888.00 2020-10-16 15:01:55.000 290 13977.25 132.36 54958.56 88888.00 2020-10-16 15:01:56.000 290 13978.87 133.89 54956.80 88888.00 2020-10-16 15:01:57.000 290 13978.00 133.10 54957.70 88888.00 2020-10-16 15:01:58.000 290 13978.03 133.06 54957.75 88888.00 2020-10-16 15:01:59.000 290 13978.51 133.54 54957.26 88888.00 2020-10-16 15:02:00.000 290 13977.04 132.03 54958.67 88888.00 2020-10-16 15:02:01.000 290 13977.23 132.26 54958.65 88888.00 2020-10-16 15:02:02.000 290 13979.18 134.37 54956.51 88888.00 2020-10-16 15:02:03.000 290 13977.04 132.28 54958.69 88888.00 2020-10-16 15:02:04.000 290 13977.12 132.27 54958.60 88888.00 2020-10-16 15:02:05.000 290 13977.14 132.19 54958.49 88888.00 2020-10-16 15:02:06.000 290 13976.98 132.11 54958.59 88888.00 2020-10-16 15:02:07.000 290 13977.03 132.05 54958.66 88888.00 2020-10-16 15:02:08.000 290 13977.10 132.24 54958.67 88888.00 2020-10-16 15:02:09.000 290 13977.09 132.22 54958.52 88888.00 2020-10-16 15:02:10.000 290 13977.16 132.19 54958.54 88888.00 2020-10-16 15:02:11.000 290 13977.02 132.26 54958.61 88888.00 2020-10-16 15:02:12.000 290 13977.00 132.30 54958.64 88888.00 2020-10-16 15:02:13.000 290 13976.99 132.11 54958.85 88888.00 2020-10-16 15:02:14.000 290 13976.96 132.15 54958.79 88888.00 2020-10-16 15:02:15.000 290 13977.07 132.35 54958.57 88888.00 2020-10-16 15:02:16.000 290 13976.93 132.07 54958.70 88888.00 2020-10-16 15:02:17.000 290 13977.31 132.25 54958.50 88888.00 2020-10-16 15:02:18.000 290 13977.23 132.19 54958.65 88888.00 2020-10-16 15:02:19.000 290 13977.26 132.32 54958.63 88888.00 2020-10-16 15:02:20.000 290 13977.13 132.11 54958.75 88888.00 2020-10-16 15:02:21.000 290 13977.18 132.07 54958.83 88888.00 2020-10-16 15:02:22.000 290 13977.43 132.14 54958.67 88888.00 2020-10-16 15:02:23.000 290 13977.10 131.98 54958.93 88888.00 2020-10-16 15:02:24.000 290 13977.19 132.15 54958.83 88888.00 2020-10-16 15:02:25.000 290 13977.34 132.16 54958.52 88888.00 2020-10-16 15:02:26.000 290 13977.33 132.13 54958.52 88888.00 2020-10-16 15:02:27.000 290 13977.74 132.52 54958.28 88888.00 2020-10-16 15:02:28.000 290 13978.76 133.56 54957.10 88888.00 2020-10-16 15:02:29.000 290 13977.26 131.96 54958.79 88888.00 2020-10-16 15:02:30.000 290 13977.48 132.36 54958.80 88888.00 2020-10-16 15:02:31.000 290 13977.28 132.18 54958.82 88888.00 2020-10-16 15:02:32.000 290 13978.13 132.82 54957.82 88888.00 2020-10-16 15:02:33.000 290 13979.67 134.53 54956.30 88888.00 2020-10-16 15:02:34.000 290 13977.63 132.48 54958.56 88888.00 2020-10-16 15:02:35.000 290 13977.36 132.12 54958.79 88888.00 2020-10-16 15:02:36.000 290 13977.48 132.28 54958.68 88888.00 2020-10-16 15:02:37.000 290 13977.45 132.06 54958.77 88888.00 2020-10-16 15:02:38.000 290 13977.61 132.26 54958.66 88888.00 2020-10-16 15:02:39.000 290 13977.62 132.32 54958.78 88888.00 2020-10-16 15:02:40.000 290 13977.45 132.26 54958.92 88888.00 2020-10-16 15:02:41.000 290 13977.59 132.42 54958.79 88888.00 2020-10-16 15:02:42.000 290 13977.59 132.48 54958.82 88888.00 2020-10-16 15:02:43.000 290 13979.10 134.14 54957.18 88888.00 2020-10-16 15:02:44.000 290 13978.18 133.28 54958.09 88888.00 2020-10-16 15:02:45.000 290 13977.65 132.58 54958.70 88888.00 2020-10-16 15:02:46.000 290 13977.64 132.41 54958.79 88888.00 2020-10-16 15:02:47.000 290 13977.44 132.29 54958.99 88888.00 2020-10-16 15:02:48.000 290 13978.84 133.90 54957.53 88888.00 2020-10-16 15:02:49.000 290 13978.09 133.26 54958.34 88888.00 2020-10-16 15:02:50.000 290 13977.44 132.58 54958.73 88888.00 2020-10-16 15:02:51.000 290 13977.36 132.54 54959.04 88888.00 2020-10-16 15:02:52.000 290 13977.30 132.77 54958.91 88888.00 2020-10-16 15:02:53.000 290 13977.49 132.73 54958.79 88888.00 2020-10-16 15:02:54.000 290 13977.54 132.58 54958.86 88888.00 2020-10-16 15:02:55.000 290 13977.38 132.60 54958.98 88888.00 2020-10-16 15:02:56.000 290 13977.30 132.61 54959.13 88888.00 2020-10-16 15:02:57.000 290 13977.23 132.57 54959.10 88888.00 2020-10-16 15:02:58.000 290 13977.39 132.75 54958.93 88888.00 2020-10-16 15:02:59.000 290 13977.39 132.73 54958.99 88888.00 2020-10-16 15:03:00.000 290 13977.31 132.52 54959.00 88888.00 2020-10-16 15:03:01.000 290 13977.51 132.68 54958.80 88888.00 2020-10-16 15:03:02.000 290 13977.49 132.67 54958.85 88888.00 2020-10-16 15:03:03.000 290 13977.25 132.52 54959.07 88888.00 2020-10-16 15:03:04.000 290 13977.36 132.73 54959.01 88888.00 2020-10-16 15:03:05.000 290 13977.06 132.46 54959.06 88888.00 2020-10-16 15:03:06.000 290 13977.41 132.69 54958.93 88888.00 2020-10-16 15:03:07.000 290 13977.33 132.68 54959.03 88888.00 2020-10-16 15:03:08.000 290 13977.29 132.47 54958.97 88888.00 2020-10-16 15:03:09.000 290 13977.62 132.78 54958.65 88888.00 2020-10-16 15:03:10.000 290 13977.20 132.41 54959.03 88888.00 2020-10-16 15:03:11.000 290 13977.20 132.65 54959.11 88888.00 2020-10-16 15:03:12.000 290 13978.30 133.76 54957.91 88888.00 2020-10-16 15:03:13.000 290 13977.98 133.50 54958.28 88888.00 2020-10-16 15:03:14.000 290 13977.19 132.62 54958.96 88888.00 2020-10-16 15:03:15.000 290 13977.04 132.33 54959.09 88888.00 2020-10-16 15:03:16.000 290 13977.20 132.61 54958.92 88888.00 2020-10-16 15:03:17.000 290 13977.54 132.98 54958.71 88888.00 2020-10-16 15:03:18.000 290 13978.82 134.24 54957.22 88888.00 2020-10-16 15:03:19.000 290 13977.16 132.50 54958.86 88888.00 2020-10-16 15:03:20.000 290 13977.01 132.35 54958.92 88888.00 2020-10-16 15:03:21.000 290 13977.05 132.40 54959.03 88888.00 2020-10-16 15:03:22.000 290 13977.21 132.47 54958.69 88888.00 2020-10-16 15:03:23.000 290 13977.08 132.48 54958.93 88888.00 2020-10-16 15:03:24.000 290 13977.10 132.54 54959.09 88888.00 2020-10-16 15:03:25.000 290 13977.08 132.52 54958.90 88888.00 2020-10-16 15:03:26.000 290 13977.00 132.62 54959.03 88888.00 2020-10-16 15:03:27.000 290 13976.91 132.37 54958.98 88888.00 2020-10-16 15:03:28.000 290 13976.98 132.58 54959.05 88888.00 2020-10-16 15:03:29.000 290 13977.11 132.57 54958.83 88888.00 2020-10-16 15:03:30.000 290 13979.01 134.47 54956.99 88888.00 2020-10-16 15:03:31.000 290 13977.35 132.91 54958.40 88888.00 2020-10-16 15:03:32.000 290 13977.01 132.46 54958.85 88888.00 2020-10-16 15:03:33.000 290 13976.85 132.39 54959.02 88888.00 2020-10-16 15:03:34.000 290 13976.94 132.35 54958.86 88888.00 2020-10-16 15:03:35.000 290 13977.32 132.89 54958.50 88888.00 2020-10-16 15:03:36.000 290 13978.35 133.87 54957.58 88888.00 2020-10-16 15:03:37.000 290 13976.96 132.38 54958.89 88888.00 2020-10-16 15:03:38.000 290 13976.85 132.18 54958.99 88888.00 2020-10-16 15:03:39.000 290 13977.00 132.28 54958.83 88888.00 2020-10-16 15:03:40.000 290 13976.85 132.19 54959.06 88888.00 2020-10-16 15:03:41.000 290 13977.02 132.45 54959.00 88888.00 2020-10-16 15:03:42.000 290 13976.82 132.21 54959.07 88888.00 2020-10-16 15:03:43.000 290 13976.71 132.13 54959.00 88888.00 2020-10-16 15:03:44.000 290 13977.01 132.21 54958.83 88888.00 2020-10-16 15:03:45.000 290 13977.05 132.42 54958.96 88888.00 2020-10-16 15:03:46.000 290 13977.00 132.31 54959.03 88888.00 2020-10-16 15:03:47.000 290 13976.80 132.15 54959.00 88888.00 2020-10-16 15:03:48.000 290 13977.06 132.28 54958.87 88888.00 2020-10-16 15:03:49.000 290 13977.05 132.30 54959.12 88888.00 2020-10-16 15:03:50.000 290 13976.76 132.03 54959.24 88888.00 2020-10-16 15:03:51.000 290 13976.96 132.11 54958.98 88888.00 2020-10-16 15:03:52.000 290 13977.05 132.09 54958.94 88888.00 2020-10-16 15:03:53.000 290 13976.87 131.92 54959.20 88888.00 2020-10-16 15:03:54.000 290 13977.06 132.12 54959.10 88888.00 2020-10-16 15:03:55.000 290 13976.89 132.07 54959.28 88888.00 2020-10-16 15:03:56.000 290 13977.02 132.27 54959.04 88888.00 2020-10-16 15:03:57.000 290 13977.22 132.15 54958.77 88888.00 2020-10-16 15:03:58.000 290 13977.09 132.03 54958.98 88888.00 2020-10-16 15:03:59.000 290 13978.55 133.71 54957.48 88888.00 2020-10-16 15:04:00.000 290 13977.46 132.57 54958.71 88888.00 2020-10-16 15:04:01.000 290 13977.24 132.35 54958.94 88888.00 2020-10-16 15:04:02.000 290 13977.01 131.97 54959.16 88888.00 2020-10-16 15:04:03.000 290 13977.07 132.11 54959.03 88888.00 2020-10-16 15:04:04.000 290 13978.92 133.99 54957.17 88888.00 2020-10-16 15:04:05.000 290 13977.17 132.24 54959.03 88888.00 2020-10-16 15:04:06.000 290 13977.14 132.26 54959.06 88888.00 2020-10-16 15:04:07.000 290 13976.89 131.97 54959.18 88888.00 2020-10-16 15:04:08.000 290 13977.04 132.15 54958.99 88888.00 2020-10-16 15:04:09.000 290 13977.23 132.32 54959.02 88888.00 2020-10-16 15:04:10.000 290 13977.10 132.00 54959.00 88888.00 2020-10-16 15:04:11.000 290 13977.16 132.16 54959.01 88888.00 2020-10-16 15:04:12.000 290 13977.09 131.97 54958.99 88888.00 2020-10-16 15:04:13.000 290 13977.32 132.14 54958.95 88888.00 2020-10-16 15:04:14.000 290 13977.18 132.20 54959.31 88888.00 2020-10-16 15:04:15.000 290 13977.03 132.15 54959.18 88888.00 2020-10-16 15:04:16.000 290 13977.14 132.15 54959.08 88888.00 2020-10-16 15:04:17.000 290 13977.32 132.16 54958.97 88888.00 2020-10-16 15:04:18.000 290 13977.33 132.25 54959.03 88888.00 2020-10-16 15:04:19.000 290 13979.38 134.33 54956.84 88888.00 2020-10-16 15:04:20.000 290 13977.39 132.27 54958.87 88888.00 2020-10-16 15:04:21.000 290 13977.52 132.43 54958.87 88888.00 2020-10-16 15:04:22.000 290 13977.33 132.12 54959.17 88888.00 2020-10-16 15:04:23.000 290 13977.27 132.25 54959.19 88888.00 2020-10-16 15:04:24.000 290 13979.23 134.36 54957.02 88888.00 2020-10-16 15:04:25.000 290 13977.28 132.08 54959.23 88888.00 2020-10-16 15:04:26.000 290 13977.47 132.26 54959.18 88888.00 2020-10-16 15:04:27.000 290 13977.23 132.25 54959.34 88888.00 2020-10-16 15:04:28.000 290 13977.25 132.18 54959.22 88888.00 2020-10-16 15:04:29.000 290 13977.29 132.13 54959.18 88888.00 2020-10-16 15:04:30.000 290 13977.46 132.15 54959.08 88888.00 2020-10-16 15:04:31.000 290 13977.39 132.15 54959.45 88888.00 2020-10-16 15:04:32.000 290 13977.47 132.35 54959.32 88888.00 2020-10-16 15:04:33.000 290 13977.51 132.29 54959.18 88888.00 2020-10-16 15:04:34.000 290 13977.51 132.28 54959.29 88888.00 2020-10-16 15:04:35.000 290 13977.41 132.21 54959.38 88888.00 2020-10-16 15:04:36.000 290 13977.62 132.43 54959.21 88888.00 2020-10-16 15:04:37.000 290 13977.54 132.18 54959.16 88888.00 2020-10-16 15:04:38.000 290 13977.76 132.42 54959.22 88888.00 2020-10-16 15:04:39.000 290 13977.62 132.27 54959.46 88888.00 2020-10-16 15:04:40.000 290 13977.57 132.25 54959.30 88888.00 2020-10-16 15:04:41.000 290 13977.56 132.12 54959.20 88888.00 2020-10-16 15:04:42.000 290 13977.91 132.40 54959.03 88888.00 2020-10-16 15:04:43.000 290 13977.72 132.32 54959.41 88888.00 2020-10-16 15:04:44.000 290 13977.82 132.45 54959.29 88888.00 2020-10-16 15:04:45.000 290 13977.69 132.23 54959.51 88888.00 2020-10-16 15:04:46.000 290 13977.83 132.45 54959.19 88888.00 2020-10-16 15:04:47.000 290 13977.72 132.16 54959.19 88888.00 2020-10-16 15:04:48.000 290 13979.83 134.40 54957.11 88888.00 2020-10-16 15:04:49.000 290 13977.75 132.21 54959.43 88888.00 2020-10-16 15:04:50.000 290 13978.08 132.25 54959.20 88888.00 2020-10-16 15:04:51.000 290 13978.11 132.54 54959.21 88888.00 2020-10-16 15:04:52.000 290 13977.96 132.38 54959.41 88888.00 2020-10-16 15:04:53.000 290 13978.73 133.24 54958.52 88888.00 2020-10-16 15:04:54.000 290 13979.36 133.93 54957.73 88888.00 2020-10-16 15:04:55.000 290 13978.09 132.52 54959.13 88888.00 2020-10-16 15:04:56.000 290 13978.16 132.48 54959.04 88888.00 2020-10-16 15:04:57.000 290 13978.22 132.38 54959.14 88888.00 2020-10-16 15:04:58.000 290 13978.13 132.54 54959.09 88888.00 2020-10-16 15:04:59.000 290 13978.03 132.45 54959.34 88888.00 2020-10-16 15:05:00.000 290 13978.23 132.49 54959.24 88888.00 2020-10-16 15:05:01.000 290 13978.28 132.74 54959.14 88888.00 2020-10-16 15:05:02.000 290 13979.27 133.70 54958.01 88888.00 2020-10-16 15:05:03.000 290 13979.30 133.80 54957.95 88888.00 2020-10-16 15:05:04.000 290 13978.06 132.33 54959.17 88888.00 2020-10-16 15:05:05.000 290 13978.32 132.56 54959.17 88888.00 2020-10-16 15:05:06.000 290 13978.07 132.40 54959.14 88888.00 2020-10-16 15:05:07.000 290 13978.61 133.12 54958.65 88888.00 2020-10-16 15:05:08.000 290 13979.52 133.81 54957.72 88888.00 2020-10-16 15:05:09.000 290 13978.04 132.41 54959.35 88888.00 2020-10-16 15:05:10.000 290 13978.19 132.57 54959.14 88888.00 2020-10-16 15:05:11.000 290 13978.27 132.70 54959.27 88888.00 2020-10-16 15:05:12.000 290 13978.23 132.61 54959.20 88888.00 2020-10-16 15:05:13.000 290 13978.20 132.66 54959.17 88888.00 2020-10-16 15:05:14.000 290 13978.14 132.47 54959.27 88888.00 2020-10-16 15:05:15.000 290 13978.00 132.52 54959.26 88888.00 2020-10-16 15:05:16.000 290 13977.98 132.38 54959.37 88888.00 2020-10-16 15:05:17.000 290 13978.36 132.61 54959.05 88888.00 2020-10-16 15:05:18.000 290 13978.18 132.58 54959.31 88888.00 2020-10-16 15:05:19.000 290 13978.21 132.45 54959.32 88888.00 2020-10-16 15:05:20.000 290 13978.30 132.51 54959.26 88888.00 2020-10-16 15:05:21.000 290 13978.27 132.70 54959.24 88888.00 2020-10-16 15:05:22.000 290 13978.08 132.26 54959.45 88888.00 2020-10-16 15:05:23.000 290 13978.12 132.54 54959.36 88888.00 2020-10-16 15:05:24.000 290 13977.94 132.30 54959.51 88888.00 2020-10-16 15:05:25.000 290 13978.19 132.44 54959.32 88888.00 2020-10-16 15:05:26.000 290 13978.10 132.57 54959.19 88888.00 2020-10-16 15:05:27.000 290 13977.99 132.23 54959.43 88888.00 2020-10-16 15:05:28.000 290 13978.29 132.47 54958.92 88888.00 2020-10-16 15:05:29.000 290 13978.05 132.22 54959.35 88888.00 2020-10-16 15:05:30.000 290 13978.25 132.29 54959.26 88888.00 2020-10-16 15:05:31.000 290 13979.21 133.35 54958.11 88888.00 2020-10-16 15:05:32.000 290 13979.31 133.42 54958.03 88888.00 2020-10-16 15:05:33.000 290 13978.33 132.41 54959.17 88888.00 2020-10-16 15:05:34.000 290 13978.19 132.23 54959.31 88888.00 2020-10-16 15:05:35.000 290 13978.23 132.40 54959.20 88888.00 2020-10-16 15:05:36.000 290 13978.08 132.25 54959.20 88888.00 2020-10-16 15:05:37.000 290 13980.08 134.25 54957.28 88888.00 2020-10-16 15:05:38.000 290 13978.32 132.37 54959.07 88888.00 2020-10-16 15:05:39.000 290 13978.20 132.28 54959.22 88888.00 2020-10-16 15:05:40.000 290 13978.13 132.18 54959.21 88888.00 2020-10-16 15:05:41.000 290 13978.14 132.21 54959.08 88888.00 2020-10-16 15:05:42.000 290 13978.11 132.24 54959.33 88888.00 2020-10-16 15:05:43.000 290 13977.97 132.05 54959.27 88888.00 2020-10-16 15:05:44.000 290 13977.95 132.00 54959.20 88888.00 2020-10-16 15:05:45.000 290 13978.19 132.01 54959.04 88888.00 2020-10-16 15:05:46.000 290 13978.01 132.05 54959.18 88888.00 2020-10-16 15:05:47.000 290 13977.86 132.09 54959.29 88888.00 2020-10-16 15:05:48.000 290 13978.20 132.17 54959.13 88888.00 2020-10-16 15:05:49.000 290 13980.06 134.15 54957.01 88888.00 2020-10-16 15:05:50.000 290 13978.17 132.44 54958.96 88888.00 2020-10-16 15:05:51.000 290 13977.72 132.06 54959.37 88888.00 2020-10-16 15:05:52.000 290 13977.72 131.99 54959.25 88888.00 2020-10-16 15:05:53.000 290 13977.69 132.04 54959.03 88888.00 2020-10-16 15:05:54.000 290 13979.30 133.69 54957.50 88888.00 2020-10-16 15:05:55.000 290 13978.12 132.48 54958.77 88888.00 2020-10-16 15:05:56.000 290 13977.52 131.81 54959.28 88888.00 2020-10-16 15:05:57.000 290 13977.55 131.84 54959.34 88888.00 2020-10-16 15:05:58.000 290 13977.60 132.02 54959.24 88888.00 2020-10-16 15:05:59.000 290 13977.44 131.82 54959.34 88888.00 2020-10-16 15:06:00.000 290 13977.31 131.88 54959.32 88888.00 2020-10-16 15:06:01.000 290 13977.62 131.92 54959.02 88888.00 2020-10-16 15:06:02.000 290 13977.34 131.85 54959.35 88888.00 2020-10-16 15:06:03.000 290 13977.29 131.88 54959.32 88888.00 2020-10-16 15:06:04.000 290 13977.37 131.87 54959.03 88888.00 2020-10-16 15:06:05.000 290 13977.22 131.65 54959.23 88888.00 2020-10-16 15:06:06.000 290 13977.44 132.04 54958.86 88888.00 2020-10-16 15:06:07.000 290 13977.11 131.75 54959.22 88888.00 2020-10-16 15:06:08.000 290 13977.28 131.93 54959.23 88888.00 2020-10-16 15:06:09.000 290 13977.10 131.74 54959.19 88888.00 2020-10-16 15:06:10.000 290 13977.12 131.78 54959.02 88888.00 2020-10-16 15:06:11.000 290 13977.24 131.75 54958.98 88888.00 2020-10-16 15:06:12.000 290 13978.56 133.16 54957.44 88888.00 2020-10-16 15:06:13.000 290 13977.69 132.08 54958.57 88888.00 2020-10-16 15:06:14.000 290 13977.04 131.58 54959.05 88888.00 2020-10-16 15:06:15.000 290 13976.99 131.59 54959.03 88888.00 2020-10-16 15:06:16.000 290 13977.03 131.62 54959.10 88888.00 2020-10-16 15:06:17.000 290 13977.00 131.73 54959.11 88888.00 2020-10-16 15:06:18.000 290 13978.49 133.14 54957.62 88888.00 2020-10-16 15:06:19.000 290 13977.32 131.96 54958.81 88888.00 2020-10-16 15:06:20.000 290 13976.80 131.54 54959.13 88888.00 2020-10-16 15:06:21.000 290 13976.87 131.58 54959.13 88888.00 2020-10-16 15:06:22.000 290 13976.83 131.44 54959.05 88888.00 2020-10-16 15:06:23.000 290 13977.57 132.21 54958.14 88888.00 2020-10-16 15:06:24.000 290 13978.30 132.92 54957.56 88888.00 2020-10-16 15:06:25.000 290 13976.85 131.50 54959.13 88888.00 2020-10-16 15:06:26.000 290 13976.70 131.48 54959.10 88888.00 2020-10-16 15:06:27.000 290 13976.79 131.44 54959.27 88888.00 2020-10-16 15:06:28.000 290 13976.72 131.63 54959.07 88888.00 2020-10-16 15:06:29.000 290 13976.59 131.41 54959.31 88888.00 2020-10-16 15:06:30.000 290 13976.62 131.32 54959.08 88888.00 2020-10-16 15:06:31.000 290 13976.54 131.21 54959.24 88888.00 2020-10-16 15:06:32.000 290 13976.65 131.30 54959.07 88888.00 2020-10-16 15:06:33.000 290 13976.63 131.24 54959.12 88888.00 2020-10-16 15:06:34.000 290 13976.34 131.10 54959.44 88888.00 2020-10-16 15:06:35.000 290 13976.72 131.58 54959.13 88888.00 2020-10-16 15:06:36.000 290 13977.58 132.56 54958.02 88888.00 2020-10-16 15:06:37.000 290 13978.66 133.32 54956.90 88888.00 2020-10-16 15:06:38.000 290 13977.68 132.50 54957.88 88888.00 2020-10-16 15:06:39.000 290 13976.52 131.26 54959.10 88888.00 2020-10-16 15:06:40.000 290 13976.35 130.96 54959.33 88888.00 2020-10-16 15:06:41.000 290 13976.32 130.89 54959.28 88888.00 2020-10-16 15:06:42.000 290 13977.40 132.09 54958.21 88888.00 2020-10-16 15:06:43.000 290 13977.46 132.16 54958.02 88888.00 2020-10-16 15:06:44.000 290 13976.38 131.18 54959.23 88888.00 2020-10-16 15:06:45.000 290 13976.35 130.97 54959.06 88888.00 2020-10-16 15:06:46.000 290 13976.21 130.86 54959.35 88888.00 2020-10-16 15:06:47.000 290 13976.22 131.07 54959.26 88888.00 2020-10-16 15:06:48.000 290 13976.20 130.88 54959.19 88888.00 2020-10-16 15:06:49.000 290 13976.29 130.87 54958.95 88888.00 2020-10-16 15:06:50.000 290 13976.28 130.90 54959.14 88888.00 2020-10-16 15:06:51.000 290 13976.12 130.79 54959.31 88888.00 2020-10-16 15:06:52.000 290 13976.26 130.91 54959.19 88888.00 2020-10-16 15:06:53.000 290 13976.08 130.81 54959.13 88888.00 2020-10-16 15:06:54.000 290 13976.24 130.91 54959.16 88888.00 2020-10-16 15:06:55.000 290 13976.01 130.83 54959.16 88888.00 2020-10-16 15:06:56.000 290 13976.16 130.71 54959.17 88888.00 2020-10-16 15:06:57.000 290 13976.37 130.89 54958.98 88888.00 2020-10-16 15:06:58.000 290 13976.15 130.71 54959.11 88888.00 2020-10-16 15:06:59.000 290 13976.26 130.87 54959.01 88888.00 2020-10-16 15:07:00.000 290 13976.18 130.86 54959.18 88888.00 2020-10-16 15:07:01.000 290 13976.08 130.79 54959.13 88888.00 2020-10-16 15:07:02.000 290 13976.30 130.84 54958.89 88888.00 2020-10-16 15:07:03.000 290 13976.13 130.72 54958.93 88888.00 2020-10-16 15:07:04.000 290 13976.47 130.91 54958.66 88888.00 2020-10-16 15:07:05.000 290 13976.22 130.71 54958.99 88888.00 2020-10-16 15:07:06.000 290 13976.55 131.02 54958.77 88888.00 2020-10-16 15:07:07.000 290 13977.94 132.41 54957.22 88888.00 2020-10-16 15:07:08.000 290 13976.29 130.66 54959.08 88888.00 2020-10-16 15:07:09.000 290 13976.15 130.73 54958.98 88888.00 2020-10-16 15:07:10.000 290 13976.04 130.55 54959.11 88888.00 2020-10-16 15:07:11.000 290 13976.28 130.81 54959.13 88888.00 2020-10-16 15:07:12.000 290 13978.30 132.92 54956.95 88888.00 2020-10-16 15:07:13.000 290 13976.19 130.65 54959.07 88888.00 2020-10-16 15:07:14.000 290 13976.34 130.75 54958.99 88888.00 2020-10-16 15:07:15.000 290 13976.08 130.69 54959.12 88888.00 2020-10-16 15:07:16.000 290 13976.35 131.01 54958.87 88888.00 2020-10-16 15:07:17.000 290 13976.16 130.60 54959.05 88888.00 2020-10-16 15:07:18.000 290 13975.98 130.60 54959.03 88888.00 2020-10-16 15:07:19.000 290 13976.16 130.67 54958.90 88888.00 2020-10-16 15:07:20.000 290 13976.02 130.48 54958.95 88888.00 2020-10-16 15:07:21.000 290 13976.29 130.64 54958.77 88888.00 2020-10-16 15:07:22.000 290 13976.10 130.56 54959.03 88888.00 2020-10-16 15:07:23.000 290 13976.22 130.71 54958.92 88888.00 2020-10-16 15:07:24.000 290 13976.15 130.62 54958.77 88888.00 2020-10-16 15:07:25.000 290 13975.87 130.45 54959.12 88888.00 2020-10-16 15:07:26.000 290 13976.11 130.51 54958.92 88888.00 2020-10-16 15:07:27.000 290 13976.33 130.78 54958.58 88888.00 2020-10-16 15:07:28.000 290 13978.27 132.64 54956.78 88888.00 2020-10-16 15:07:29.000 290 13976.09 130.50 54958.87 88888.00 2020-10-16 15:07:30.000 290 13976.14 130.49 54959.00 88888.00 2020-10-16 15:07:31.000 290 13976.01 130.41 54958.91 88888.00 2020-10-16 15:07:32.000 290 13976.20 130.39 54958.79 88888.00 2020-10-16 15:07:33.000 290 13976.76 130.90 54958.27 88888.00 2020-10-16 15:07:34.000 290 13977.87 132.05 54957.14 88888.00 2020-10-16 15:07:35.000 290 13976.15 130.29 54958.90 88888.00 2020-10-16 15:07:36.000 290 13976.25 130.29 54958.99 88888.00 2020-10-16 15:07:37.000 290 13976.25 130.34 54958.92 88888.00 2020-10-16 15:07:38.000 290 13976.05 130.20 54959.05 88888.00 2020-10-16 15:07:39.000 290 13976.20 130.39 54958.93 88888.00 2020-10-16 15:07:40.000 290 13976.20 130.40 54958.85 88888.00 2020-10-16 15:07:41.000 290 13976.11 130.24 54959.03 88888.00 2020-10-16 15:07:42.000 290 13976.18 130.31 54958.97 88888.00 2020-10-16 15:07:43.000 290 13976.11 130.19 54958.98 88888.00 2020-10-16 15:07:44.000 290 13976.40 130.28 54958.81 88888.00 2020-10-16 15:07:45.000 290 13976.13 130.22 54959.01 88888.00 2020-10-16 15:07:46.000 290 13976.30 130.21 54958.73 88888.00 2020-10-16 15:07:47.000 290 13976.24 130.29 54958.77 88888.00 2020-10-16 15:07:48.000 290 13976.36 130.21 54958.84 88888.00 2020-10-16 15:07:49.000 290 13976.27 130.25 54959.10 88888.00 2020-10-16 15:07:50.000 290 13976.01 129.94 54959.21 88888.00 2020-10-16 15:07:51.000 290 13976.48 130.41 54958.87 88888.00 2020-10-16 15:07:52.000 290 13976.13 130.07 54959.10 88888.00 2020-10-16 15:07:53.000 290 13976.38 130.24 54959.06 88888.00 2020-10-16 15:07:54.000 290 13976.14 130.14 54959.13 88888.00 2020-10-16 15:07:55.000 290 13976.13 129.95 54959.14 88888.00 2020-10-16 15:07:56.000 290 13976.31 130.12 54958.97 88888.00 2020-10-16 15:07:57.000 290 13978.25 132.18 54956.91 88888.00 2020-10-16 15:07:58.000 290 13976.28 130.15 54959.16 88888.00 2020-10-16 15:07:59.000 290 13976.27 130.36 54959.01 88888.00 2020-10-16 15:08:00.000 290 13976.10 129.98 54959.12 88888.00 2020-10-16 15:08:01.000 290 13976.35 130.09 54958.94 88888.00 2020-10-16 15:08:02.000 290 13977.99 131.86 54957.40 88888.00 2020-10-16 15:08:03.000 290 13976.69 130.66 54958.70 88888.00 2020-10-16 15:08:04.000 290 13976.27 130.20 54959.07 88888.00 2020-10-16 15:08:05.000 290 13976.27 130.06 54958.95 88888.00 2020-10-16 15:08:06.000 290 13976.31 130.21 54959.02 88888.00 2020-10-16 15:08:07.000 290 13976.50 130.24 54958.93 88888.00 2020-10-16 15:08:08.000 290 13976.31 130.22 54959.05 88888.00 2020-10-16 15:08:09.000 290 13976.22 130.14 54959.17 88888.00 2020-10-16 15:08:10.000 290 13976.25 130.20 54959.12 88888.00 2020-10-16 15:08:11.000 290 13976.40 130.22 54958.96 88888.00 2020-10-16 15:08:12.000 290 13976.49 130.18 54958.92 88888.00 2020-10-16 15:08:13.000 290 13976.44 130.16 54959.09 88888.00 2020-10-16 15:08:14.000 290 13976.28 130.22 54959.33 88888.00 2020-10-16 15:08:15.000 290 13976.52 130.48 54958.92 88888.00 2020-10-16 15:08:16.000 290 13978.70 132.49 54956.83 88888.00 2020-10-16 15:08:17.000 290 13976.34 130.22 54959.31 88888.00 2020-10-16 15:08:18.000 290 13976.36 130.27 54959.08 88888.00 2020-10-16 15:08:19.000 290 13976.49 130.22 54958.98 88888.00 2020-10-16 15:08:20.000 290 13976.41 130.21 54958.92 88888.00 2020-10-16 15:08:21.000 290 13978.22 132.08 54957.08 88888.00 2020-10-16 15:08:22.000 290 13976.49 130.21 54958.94 88888.00 2020-10-16 15:08:23.000 290 13976.31 130.06 54959.36 88888.00 2020-10-16 15:08:24.000 290 13976.38 130.34 54959.16 88888.00 2020-10-16 15:08:25.000 290 13976.38 130.30 54959.20 88888.00 2020-10-16 15:08:26.000 290 13976.25 130.15 54959.31 88888.00 2020-10-16 15:08:27.000 290 13976.39 130.45 54959.04 88888.00 2020-10-16 15:08:28.000 290 13976.36 130.10 54959.20 88888.00 2020-10-16 15:08:29.000 290 13976.27 130.01 54959.23 88888.00 2020-10-16 15:08:30.000 290 13976.49 130.27 54959.01 88888.00 2020-10-16 15:08:31.000 290 13976.16 130.12 54959.47 88888.00 2020-10-16 15:08:32.000 290 13976.23 130.13 54959.23 88888.00 2020-10-16 15:08:33.000 290 13976.35 130.19 54959.22 88888.00 2020-10-16 15:08:34.000 290 13976.44 130.27 54959.23 88888.00 2020-10-16 15:08:35.000 290 13976.31 130.21 54959.34 88888.00 2020-10-16 15:08:36.000 290 13976.25 130.18 54959.25 88888.00 2020-10-16 15:08:37.000 290 13976.38 130.28 54959.15 88888.00 2020-10-16 15:08:38.000 290 13976.20 130.27 54959.27 88888.00 2020-10-16 15:08:39.000 290 13976.47 130.46 54959.16 88888.00 2020-10-16 15:08:40.000 290 13976.35 130.44 54959.19 88888.00 2020-10-16 15:08:41.000 290 13976.30 130.25 54959.19 88888.00 2020-10-16 15:08:42.000 290 13976.44 130.41 54959.14 88888.00 2020-10-16 15:08:43.000 290 13976.36 130.52 54959.19 88888.00 2020-10-16 15:08:44.000 290 13976.48 130.62 54959.05 88888.00 2020-10-16 15:08:45.000 290 13978.17 132.40 54957.26 88888.00 2020-10-16 15:08:46.000 290 13976.16 130.22 54959.27 88888.00 2020-10-16 15:08:47.000 290 13976.46 130.43 54959.10 88888.00 2020-10-16 15:08:48.000 290 13976.24 130.47 54959.18 88888.00 2020-10-16 15:08:49.000 290 13976.24 130.56 54959.34 88888.00 2020-10-16 15:08:50.000 290 13977.36 131.64 54958.11 88888.00 2020-10-16 15:08:51.000 290 13977.36 131.56 54958.25 88888.00 2020-10-16 15:08:52.000 290 13976.39 130.64 54959.05 88888.00 2020-10-16 15:08:53.000 290 13976.29 130.51 54959.26 88888.00 2020-10-16 15:08:54.000 290 13976.38 130.48 54959.06 88888.00 2020-10-16 15:08:55.000 290 13976.34 130.42 54959.28 88888.00 2020-10-16 15:08:56.000 290 13976.28 130.65 54959.14 88888.00 2020-10-16 15:08:57.000 290 13976.45 130.61 54959.02 88888.00 2020-10-16 15:08:58.000 290 13976.17 130.40 54959.18 88888.00 2020-10-16 15:08:59.000 290 13976.40 130.51 54959.05 88888.00 2020-10-16 15:09:00.000 290 13976.51 130.53 54958.99 88888.00 2020-10-16 15:09:01.000 290 13976.29 130.51 54959.28 88888.00 2020-10-16 15:09:02.000 290 13976.41 130.62 54959.20 88888.00 2020-10-16 15:09:03.000 290 13976.19 130.32 54959.25 88888.00 2020-10-16 15:09:04.000 290 13976.47 130.52 54959.07 88888.00 2020-10-16 15:09:05.000 290 13977.99 131.95 54957.64 88888.00 2020-10-16 15:09:06.000 290 13977.41 131.34 54958.29 88888.00 2020-10-16 15:09:07.000 290 13976.52 130.41 54959.10 88888.00 2020-10-16 15:09:08.000 290 13976.34 130.48 54959.28 88888.00 2020-10-16 15:09:09.000 290 13976.53 130.50 54958.95 88888.00 2020-10-16 15:09:10.000 290 13977.73 131.57 54957.93 88888.00 2020-10-16 15:09:11.000 290 13977.18 131.08 54958.17 88888.00 2020-10-16 15:09:12.000 290 13976.63 130.25 54959.10 88888.00 2020-10-16 15:09:13.000 290 13976.58 130.32 54959.17 88888.00 2020-10-16 15:09:14.000 290 13976.57 130.36 54959.25 88888.00 2020-10-16 15:09:15.000 290 13976.71 130.52 54959.23 88888.00 2020-10-16 15:09:16.000 290 13976.51 130.37 54959.16 88888.00 2020-10-16 15:09:17.000 290 13976.57 130.17 54959.24 88888.00 2020-10-16 15:09:18.000 290 13976.70 130.25 54959.20 88888.00 2020-10-16 15:09:19.000 290 13976.62 130.38 54959.39 88888.00 2020-10-16 15:09:20.000 290 13976.56 130.33 54959.30 88888.00 2020-10-16 15:09:21.000 290 13976.68 130.38 54959.03 88888.00 2020-10-16 15:09:22.000 290 13976.66 130.19 54959.25 88888.00 2020-10-16 15:09:23.000 290 13976.92 130.44 54959.03 88888.00 2020-10-16 15:09:24.000 290 13976.89 130.42 54959.12 88888.00 2020-10-16 15:09:25.000 290 13976.64 130.12 54959.26 88888.00 2020-10-16 15:09:26.000 290 13976.89 130.39 54959.01 88888.00 2020-10-16 15:09:27.000 290 13976.74 130.14 54959.40 88888.00 2020-10-16 15:09:28.000 290 13976.80 130.13 54959.34 88888.00 2020-10-16 15:09:29.000 290 13976.97 130.31 54959.10 88888.00 2020-10-16 15:09:30.000 290 13976.86 130.17 54959.32 88888.00 2020-10-16 15:09:31.000 290 13976.80 130.22 54959.33 88888.00 2020-10-16 15:09:32.000 290 13976.95 130.24 54959.21 88888.00 2020-10-16 15:09:33.000 290 13976.94 130.12 54959.21 88888.00 2020-10-16 15:09:34.000 290 13978.01 131.28 54958.07 88888.00 2020-10-16 15:09:35.000 290 13977.65 131.00 54958.52 88888.00 2020-10-16 15:09:36.000 290 13977.04 130.16 54959.13 88888.00 2020-10-16 15:09:37.000 290 13976.83 129.96 54959.36 88888.00 2020-10-16 15:09:38.000 290 13977.10 130.01 54959.11 88888.00 2020-10-16 15:09:39.000 290 13977.63 130.61 54958.72 88888.00 2020-10-16 15:09:40.000 290 13978.49 131.55 54957.67 88888.00 2020-10-16 15:09:41.000 290 13977.06 129.97 54959.32 88888.00 2020-10-16 15:09:42.000 290 13976.91 129.98 54959.38 88888.00 2020-10-16 15:09:43.000 290 13977.07 130.08 54959.25 88888.00 2020-10-16 15:09:44.000 290 13977.08 129.96 54959.48 88888.00 2020-10-16 15:09:45.000 290 13977.09 130.08 54959.38 88888.00 2020-10-16 15:09:46.000 290 13977.26 130.09 54959.23 88888.00 2020-10-16 15:09:47.000 290 13976.92 129.95 54959.57 88888.00 2020-10-16 15:09:48.000 290 13977.16 130.07 54959.20 88888.00 2020-10-16 15:09:49.000 290 13977.00 129.71 54959.58 88888.00 2020-10-16 15:09:50.000 290 13977.26 130.01 54959.21 88888.00 2020-10-16 15:09:51.000 290 13977.34 130.03 54959.21 88888.00 2020-10-16 15:09:52.000 290 13977.00 129.83 54959.54 88888.00 2020-10-16 15:09:53.000 290 13977.23 129.96 54959.41 88888.00 2020-10-16 15:09:54.000 290 13978.33 131.22 54958.10 88888.00 2020-10-16 15:09:55.000 290 13978.38 131.14 54957.98 88888.00 2020-10-16 15:09:56.000 290 13977.27 130.03 54959.38 88888.00 2020-10-16 15:09:57.000 290 13977.03 129.87 54959.63 88888.00 2020-10-16 15:09:58.000 290 13977.18 130.02 54959.37 88888.00 2020-10-16 15:09:59.000 290 13977.88 130.79 54958.67 88888.00 2020-10-16 15:10:00.000 290 13978.47 131.37 54958.01 88888.00 2020-10-16 15:10:01.000 290 13977.33 129.93 54959.28 88888.00 2020-10-16 15:10:02.000 290 13977.13 129.76 54959.44 88888.00 2020-10-16 15:10:03.000 290 13977.33 130.06 54959.32 88888.00 2020-10-16 15:10:04.000 290 13977.29 130.10 54959.40 88888.00 2020-10-16 15:10:05.000 290 13977.15 129.98 54959.43 88888.00 2020-10-16 15:10:06.000 290 13977.43 129.91 54959.20 88888.00 2020-10-16 15:10:07.000 290 13977.33 130.00 54959.28 88888.00 2020-10-16 15:10:08.000 290 13977.16 129.89 54959.46 88888.00 2020-10-16 15:10:09.000 290 13977.31 129.97 54959.32 88888.00 2020-10-16 15:10:10.000 290 13977.27 130.03 54959.47 88888.00 2020-10-16 15:10:11.000 290 13977.43 130.29 54959.32 88888.00 2020-10-16 15:10:12.000 290 13977.43 130.17 54959.31 88888.00 2020-10-16 15:10:13.000 290 13977.15 129.98 54959.45 88888.00 2020-10-16 15:10:14.000 290 13977.23 130.15 54959.26 88888.00 2020-10-16 15:10:15.000 290 13977.21 130.23 54959.40 88888.00 2020-10-16 15:10:16.000 290 13977.11 130.09 54959.45 88888.00 2020-10-16 15:10:17.000 290 13977.39 130.21 54959.20 88888.00 2020-10-16 15:10:18.000 290 13977.12 130.09 54959.54 88888.00 2020-10-16 15:10:19.000 290 13977.38 130.38 54959.25 88888.00 2020-10-16 15:10:20.000 290 13977.27 130.52 54959.34 88888.00 2020-10-16 15:10:21.000 290 13977.06 130.39 54959.34 88888.00 2020-10-16 15:10:22.000 290 13977.18 130.48 54959.25 88888.00 2020-10-16 15:10:23.000 290 13977.64 130.98 54958.77 88888.00 2020-10-16 15:10:24.000 290 13978.63 132.00 54957.72 88888.00 2020-10-16 15:10:25.000 290 13977.26 130.38 54959.38 88888.00 2020-10-16 15:10:26.000 290 13977.06 130.54 54959.38 88888.00 2020-10-16 15:10:27.000 290 13977.38 130.68 54959.26 88888.00 2020-10-16 15:10:28.000 290 13977.05 130.39 54959.52 88888.00 2020-10-16 15:10:29.000 290 13979.18 132.70 54957.36 88888.00 2020-10-16 15:10:30.000 290 13976.93 130.57 54959.59 88888.00 2020-10-16 15:10:31.000 290 13977.01 130.73 54959.46 88888.00 2020-10-16 15:10:32.000 290 13977.05 130.66 54959.35 88888.00 2020-10-16 15:10:33.000 290 13976.90 130.67 54959.51 88888.00 2020-10-16 15:10:34.000 290 13977.11 130.69 54959.45 88888.00 2020-10-16 15:10:35.000 290 13977.09 130.76 54959.34 88888.00 2020-10-16 15:10:36.000 290 13977.31 130.77 54959.16 88888.00 2020-10-16 15:10:37.000 290 13978.43 131.90 54957.98 88888.00 2020-10-16 15:10:38.000 290 13978.41 131.97 54958.13 88888.00 2020-10-16 15:10:39.000 290 13977.11 130.71 54959.39 88888.00 2020-10-16 15:10:40.000 290 13977.17 130.91 54959.36 88888.00 2020-10-16 15:10:41.000 290 13976.98 130.71 54959.50 88888.00 2020-10-16 15:10:42.000 290 13976.98 130.76 54959.56 88888.00 2020-10-16 15:10:43.000 290 13978.45 132.33 54957.96 88888.00 2020-10-16 15:10:44.000 290 13977.65 131.50 54958.72 88888.00 2020-10-16 15:10:45.000 290 13977.18 130.82 54959.25 88888.00 2020-10-16 15:10:46.000 290 13977.18 130.97 54959.18 88888.00 2020-10-16 15:10:47.000 290 13977.22 130.86 54959.22 88888.00 2020-10-16 15:10:48.000 290 13977.07 130.65 54959.30 88888.00 2020-10-16 15:10:49.000 290 13977.25 130.89 54959.43 88888.00 2020-10-16 15:10:50.000 290 13977.04 130.81 54959.58 88888.00 2020-10-16 15:10:51.000 290 13977.47 131.12 54959.21 88888.00 2020-10-16 15:10:52.000 290 13977.16 130.86 54959.41 88888.00 2020-10-16 15:10:53.000 290 13977.22 130.94 54959.34 88888.00 2020-10-16 15:10:54.000 290 13977.17 130.93 54959.47 88888.00 2020-10-16 15:10:55.000 290 13977.07 130.81 54959.42 88888.00 2020-10-16 15:10:56.000 290 13978.03 131.74 54958.57 88888.00 2020-10-16 15:10:57.000 290 13978.60 132.28 54957.87 88888.00 2020-10-16 15:10:58.000 290 13979.16 132.86 54957.31 88888.00 2020-10-16 15:10:59.000 290 13977.46 131.19 54959.15 88888.00 2020-10-16 15:11:00.000 290 13977.28 131.07 54959.38 88888.00 2020-10-16 15:11:01.000 290 13976.98 130.99 54959.42 88888.00 2020-10-16 15:11:02.000 290 13977.15 130.94 54959.31 88888.00 2020-10-16 15:11:03.000 290 13977.22 131.05 54959.35 88888.00 2020-10-16 15:11:04.000 290 13977.39 131.12 54959.42 88888.00 2020-10-16 15:11:05.000 290 13977.23 131.25 54959.41 88888.00 2020-10-16 15:11:06.000 290 13977.30 131.16 54959.23 88888.00 2020-10-16 15:11:07.000 290 13977.66 131.49 54958.86 88888.00 2020-10-16 15:11:08.000 290 13979.04 133.04 54957.47 88888.00 2020-10-16 15:11:09.000 290 13977.29 131.31 54959.52 88888.00 2020-10-16 15:11:10.000 290 13977.29 131.38 54959.46 88888.00 2020-10-16 15:11:11.000 290 13977.31 131.50 54959.29 88888.00 2020-10-16 15:11:12.000 290 13977.18 131.25 54959.34 88888.00 2020-10-16 15:11:13.000 290 13978.05 132.12 54958.45 88888.00 2020-10-16 15:11:14.000 290 13978.58 132.84 54958.05 88888.00 2020-10-16 15:11:15.000 290 13977.34 131.57 54959.16 88888.00 2020-10-16 15:11:16.000 290 13977.04 131.42 54959.34 88888.00 2020-10-16 15:11:17.000 290 13977.21 131.49 54959.26 88888.00 2020-10-16 15:11:18.000 290 13976.99 131.23 54959.32 88888.00 2020-10-16 15:11:19.000 290 13977.23 131.43 54959.14 88888.00 2020-10-16 15:11:20.000 290 13977.03 131.41 54959.31 88888.00 2020-10-16 15:11:21.000 290 13977.40 131.86 54958.96 88888.00 2020-10-16 15:11:22.000 290 13979.18 133.59 54957.02 88888.00 2020-10-16 15:11:23.000 290 13977.68 132.16 54958.57 88888.00 2020-10-16 15:11:24.000 290 13976.85 131.42 54959.41 88888.00 2020-10-16 15:11:25.000 290 13977.09 131.55 54959.11 88888.00 2020-10-16 15:11:26.000 290 13976.92 131.50 54959.18 88888.00 2020-10-16 15:11:27.000 290 13979.13 133.66 54956.93 88888.00 2020-10-16 15:11:28.000 290 13976.90 131.51 54959.24 88888.00 2020-10-16 15:11:29.000 290 13976.79 131.52 54959.29 88888.00 2020-10-16 15:11:30.000 290 13976.65 131.48 54959.48 88888.00 2020-10-16 15:11:31.000 290 13977.01 131.61 54959.13 88888.00 2020-10-16 15:11:32.000 290 13976.90 131.50 54959.18 88888.00 2020-10-16 15:11:33.000 290 13976.76 131.34 54959.32 88888.00 2020-10-16 15:11:34.000 290 13976.81 131.64 54959.36 88888.00 2020-10-16 15:11:35.000 290 13976.90 131.72 54959.00 88888.00 2020-10-16 15:11:36.000 290 13976.77 131.25 54959.35 88888.00 2020-10-16 15:11:37.000 290 13976.88 131.51 54959.18 88888.00 2020-10-16 15:11:38.000 290 13976.57 131.37 54959.37 88888.00 2020-10-16 15:11:39.000 290 13976.80 131.63 54959.10 88888.00 2020-10-16 15:11:40.000 290 13976.72 131.54 54959.12 88888.00 2020-10-16 15:11:41.000 290 13976.74 131.25 54959.37 88888.00 2020-10-16 15:11:42.000 290 13976.81 131.49 54959.30 88888.00 2020-10-16 15:11:43.000 290 13976.82 131.65 54959.25 88888.00 2020-10-16 15:11:44.000 290 13976.64 131.50 54959.34 88888.00 2020-10-16 15:11:45.000 290 13976.64 131.54 54959.31 88888.00 2020-10-16 15:11:46.000 290 13976.73 131.48 54959.18 88888.00 2020-10-16 15:11:47.000 290 13976.91 131.59 54959.09 88888.00 2020-10-16 15:11:48.000 290 13976.68 131.27 54959.28 88888.00 2020-10-16 15:11:49.000 290 13976.70 131.51 54959.24 88888.00 2020-10-16 15:11:50.000 290 13976.80 131.62 54959.16 88888.00 2020-10-16 15:11:51.000 290 13977.59 132.43 54958.34 88888.00 2020-10-16 15:11:52.000 290 13977.61 132.53 54958.34 88888.00 2020-10-16 15:11:53.000 290 13976.55 131.24 54959.35 88888.00 2020-10-16 15:11:54.000 290 13976.81 131.47 54959.14 88888.00 2020-10-16 15:11:55.000 290 13976.76 131.59 54959.29 88888.00 2020-10-16 15:11:56.000 290 13976.56 131.38 54959.36 88888.00 2020-10-16 15:11:57.000 290 13978.08 133.00 54957.63 88888.00 2020-10-16 15:11:58.000 290 13977.44 132.35 54958.52 88888.00 2020-10-16 15:11:59.000 290 13976.77 131.68 54959.34 88888.00 2020-10-16 15:12:00.000 290 13976.59 131.48 54959.42 88888.00 2020-10-16 15:12:01.000 290 13976.51 131.49 54959.26 88888.00 2020-10-16 15:12:02.000 290 13976.89 131.73 54958.91 88888.00 2020-10-16 15:12:03.000 290 13976.62 131.41 54959.30 88888.00 2020-10-16 15:12:04.000 290 13976.81 131.58 54959.10 88888.00 2020-10-16 15:12:05.000 290 13976.76 131.54 54959.11 88888.00 2020-10-16 15:12:06.000 290 13977.99 132.91 54957.86 88888.00 2020-10-16 15:12:07.000 290 13977.71 132.57 54958.13 88888.00 2020-10-16 15:12:08.000 290 13976.67 131.58 54959.43 88888.00 2020-10-16 15:12:09.000 290 13976.63 131.66 54959.36 88888.00 2020-10-16 15:12:10.000 290 13976.95 131.99 54959.06 88888.00 2020-10-16 15:12:11.000 290 13977.94 132.90 54958.02 88888.00 2020-10-16 15:12:12.000 290 13977.46 132.56 54958.49 88888.00 2020-10-16 15:12:13.000 290 13976.60 131.59 54959.46 88888.00 2020-10-16 15:12:14.000 290 13976.63 131.62 54959.28 88888.00 2020-10-16 15:12:15.000 290 13976.68 131.78 54959.17 88888.00 2020-10-16 15:12:16.000 290 13976.58 131.43 54959.32 88888.00 2020-10-16 15:12:17.000 290 13976.92 131.63 54959.08 88888.00 2020-10-16 15:12:18.000 290 13976.84 131.79 54959.19 88888.00 2020-10-16 15:12:19.000 290 13976.79 131.68 54959.20 88888.00 2020-10-16 15:12:20.000 290 13976.82 131.66 54959.20 88888.00 2020-10-16 15:12:21.000 290 13976.89 131.73 54959.23 88888.00 2020-10-16 15:12:22.000 290 13976.79 131.87 54959.14 88888.00 2020-10-16 15:12:23.000 290 13976.65 131.67 54959.37 88888.00 2020-10-16 15:12:24.000 290 13976.79 131.79 54959.28 88888.00 2020-10-16 15:12:25.000 290 13976.88 131.98 54959.22 88888.00 2020-10-16 15:12:26.000 290 13977.84 132.94 54958.14 88888.00 2020-10-16 15:12:27.000 290 13977.74 132.72 54958.32 88888.00 2020-10-16 15:12:28.000 290 13976.97 131.90 54959.13 88888.00 2020-10-16 15:12:29.000 290 13976.85 131.77 54959.24 88888.00 2020-10-16 15:12:30.000 290 13977.02 131.98 54959.08 88888.00 2020-10-16 15:12:31.000 290 13976.81 131.89 54959.35 88888.00 2020-10-16 15:12:32.000 290 13976.97 131.99 54959.30 88888.00 2020-10-16 15:12:33.000 290 13976.91 131.95 54959.19 88888.00 2020-10-16 15:12:34.000 290 13976.74 131.78 54959.37 88888.00 2020-10-16 15:12:35.000 290 13976.94 131.98 54959.06 88888.00 2020-10-16 15:12:36.000 290 13978.71 133.77 54957.37 88888.00 2020-10-16 15:12:37.000 290 13977.17 132.06 54958.93 88888.00 2020-10-16 15:12:38.000 290 13977.01 132.01 54959.19 88888.00 2020-10-16 15:12:39.000 290 13977.09 131.99 54959.04 88888.00 2020-10-16 15:12:40.000 290 13977.04 132.15 54959.25 88888.00 2020-10-16 15:12:41.000 290 13977.38 132.67 54958.89 88888.00 2020-10-16 15:12:42.000 290 13978.38 133.67 54957.71 88888.00 2020-10-16 15:12:43.000 290 13977.04 132.19 54959.10 88888.00 2020-10-16 15:12:44.000 290 13976.98 131.97 54959.29 88888.00 2020-10-16 15:12:45.000 290 13977.16 132.25 54959.18 88888.00 2020-10-16 15:12:46.000 290 13977.01 132.24 54959.33 88888.00 2020-10-16 15:12:47.000 290 13976.95 132.28 54959.20 88888.00 2020-10-16 15:12:48.000 290 13976.95 132.20 54959.31 88888.00 2020-10-16 15:12:49.000 290 13976.87 132.08 54959.27 88888.00 2020-10-16 15:12:50.000 290 13977.11 132.25 54959.10 88888.00 2020-10-16 15:12:51.000 290 13977.42 132.57 54958.80 88888.00 2020-10-16 15:12:52.000 290 13979.11 134.32 54957.20 88888.00 2020-10-16 15:12:53.000 290 13977.12 132.22 54959.42 88888.00 2020-10-16 15:12:54.000 290 13977.32 132.54 54959.13 88888.00 2020-10-16 15:12:55.000 290 13977.18 132.28 54959.18 88888.00 2020-10-16 15:12:56.000 290 13977.17 132.24 54959.22 88888.00 2020-10-16 15:12:57.000 290 13979.26 134.46 54956.98 88888.00 2020-10-16 15:12:58.000 290 13977.27 132.22 54959.20 88888.00 2020-10-16 15:12:59.000 290 13977.37 132.37 54959.13 88888.00 2020-10-16 15:13:00.000 290 13977.22 132.33 54959.20 88888.00 2020-10-16 15:13:01.000 290 13977.16 132.39 54959.29 88888.00 2020-10-16 15:13:02.000 290 13977.15 132.40 54959.31 88888.00 2020-10-16 15:13:03.000 290 13977.11 132.17 54959.20 88888.00 2020-10-16 15:13:04.000 290 13977.28 132.32 54959.15 88888.00 2020-10-16 15:13:05.000 290 13977.18 132.26 54959.45 88888.00 2020-10-16 15:13:06.000 290 13977.28 132.45 54959.34 88888.00 2020-10-16 15:13:07.000 290 13977.41 132.51 54959.03 88888.00 2020-10-16 15:13:08.000 290 13977.23 132.21 54959.21 88888.00 2020-10-16 15:13:09.000 290 13977.37 132.45 54959.19 88888.00 2020-10-16 15:13:10.000 290 13977.53 132.50 54959.17 88888.00 2020-10-16 15:13:11.000 290 13977.33 132.44 54959.27 88888.00 2020-10-16 15:13:12.000 290 13977.31 132.41 54959.35 88888.00 2020-10-16 15:13:13.000 290 13977.33 132.39 54959.23 88888.00 2020-10-16 15:13:14.000 290 13977.33 132.20 54959.32 88888.00 2020-10-16 15:13:15.000 290 13977.51 132.66 54959.14 88888.00 2020-10-16 15:13:16.000 290 13977.37 132.43 54959.09 88888.00 2020-10-16 15:13:17.000 290 13977.47 132.49 54959.26 88888.00 2020-10-16 15:13:18.000 290 13977.52 132.57 54959.26 88888.00 2020-10-16 15:13:19.000 290 13977.44 132.46 54959.18 88888.00 2020-10-16 15:13:20.000 290 13977.37 132.32 54959.33 88888.00 2020-10-16 15:13:21.000 290 13979.39 134.41 54957.27 88888.00 2020-10-16 15:13:22.000 290 13977.57 132.59 54959.31 88888.00 2020-10-16 15:13:23.000 290 13977.42 132.58 54959.36 88888.00 2020-10-16 15:13:24.000 290 13977.59 132.59 54959.35 88888.00 2020-10-16 15:13:25.000 290 13977.57 132.59 54959.25 88888.00 2020-10-16 15:13:26.000 290 13978.77 133.79 54957.88 88888.00 2020-10-16 15:13:27.000 290 13978.17 133.19 54958.63 88888.00 2020-10-16 15:13:28.000 290 13977.58 132.53 54959.41 88888.00 2020-10-16 15:13:29.000 290 13977.29 132.45 54959.70 88888.00 2020-10-16 15:13:30.000 290 13977.56 132.68 54959.52 88888.00 2020-10-16 15:13:31.000 290 13977.48 132.70 54959.40 88888.00 2020-10-16 15:13:32.000 290 13977.51 132.53 54959.45 88888.00 2020-10-16 15:13:33.000 290 13979.70 134.69 54957.37 88888.00 2020-10-16 15:13:34.000 290 13977.67 132.87 54959.28 88888.00 2020-10-16 15:13:35.000 290 13977.40 132.75 54959.60 88888.00 2020-10-16 15:13:36.000 290 13977.52 132.80 54959.59 88888.00 2020-10-16 15:13:37.000 290 13977.51 132.77 54959.53 88888.00 2020-10-16 15:13:38.000 290 13977.98 133.31 54958.83 88888.00 2020-10-16 15:13:39.000 290 13979.03 134.36 54957.91 88888.00 2020-10-16 15:13:40.000 290 13977.58 132.72 54959.44 88888.00 2020-10-16 15:13:41.000 290 13977.61 132.62 54959.50 88888.00 2020-10-16 15:13:42.000 290 13977.62 132.75 54959.54 88888.00 2020-10-16 15:13:43.000 290 13977.58 132.92 54959.50 88888.00 2020-10-16 15:13:44.000 290 13977.55 132.87 54959.57 88888.00 2020-10-16 15:13:45.000 290 13977.57 132.85 54959.51 88888.00 2020-10-16 15:13:46.000 290 13977.69 132.81 54959.43 88888.00 2020-10-16 15:13:47.000 290 13977.60 132.75 54959.54 88888.00 2020-10-16 15:13:48.000 290 13977.43 132.74 54959.55 88888.00 2020-10-16 15:13:49.000 290 13977.47 132.91 54959.56 88888.00 2020-10-16 15:13:50.000 290 13977.50 132.96 54959.46 88888.00 2020-10-16 15:13:51.000 290 13977.49 132.90 54959.46 88888.00 2020-10-16 15:13:52.000 290 13977.67 132.95 54959.32 88888.00 2020-10-16 15:13:53.000 290 13977.61 133.00 54959.39 88888.00 2020-10-16 15:13:54.000 290 13977.36 132.78 54959.57 88888.00 2020-10-16 15:13:55.000 290 13977.58 133.00 54959.41 88888.00 2020-10-16 15:13:56.000 290 13977.58 133.07 54959.45 88888.00 2020-10-16 15:13:57.000 290 13977.22 132.78 54959.65 88888.00 2020-10-16 15:13:58.000 290 13977.56 133.05 54959.49 88888.00 2020-10-16 15:13:59.000 290 13977.48 132.96 54959.45 88888.00 2020-10-16 15:14:00.000 290 13977.32 132.61 54959.66 88888.00 2020-10-16 15:14:01.000 290 13977.59 132.91 54959.44 88888.00 2020-10-16 15:14:02.000 290 13978.93 134.38 54957.99 88888.00 2020-10-16 15:14:03.000 290 13978.01 133.40 54958.93 88888.00 2020-10-16 15:14:04.000 290 13977.43 132.81 54959.51 88888.00 2020-10-16 15:14:05.000 290 13977.40 132.74 54959.62 88888.00 2020-10-16 15:14:06.000 290 13977.41 132.90 54959.50 88888.00 2020-10-16 15:14:07.000 290 13977.12 132.72 54959.60 88888.00 2020-10-16 15:14:08.000 290 13979.04 134.80 54957.54 88888.00 2020-10-16 15:14:09.000 290 13977.43 132.92 54959.28 88888.00 2020-10-16 15:14:10.000 290 13977.28 132.79 54959.30 88888.00 2020-10-16 15:14:11.000 290 13977.25 132.81 54959.47 88888.00 2020-10-16 15:14:12.000 290 13977.05 132.67 54959.63 88888.00 2020-10-16 15:14:13.000 290 13977.10 132.69 54959.60 88888.00 2020-10-16 15:14:14.000 290 13977.32 132.90 54959.45 88888.00 2020-10-16 15:14:15.000 290 13977.72 133.37 54958.90 88888.00 2020-10-16 15:14:16.000 290 13978.91 134.63 54957.51 88888.00 2020-10-16 15:14:17.000 290 13977.01 132.61 54959.58 88888.00 2020-10-16 15:14:18.000 290 13977.25 133.03 54959.45 88888.00 2020-10-16 15:14:19.000 290 13977.20 132.94 54959.56 88888.00 2020-10-16 15:14:20.000 290 13977.01 132.72 54959.65 88888.00 2020-10-16 15:14:21.000 290 13978.88 134.67 54957.57 88888.00 2020-10-16 15:14:22.000 290 13977.35 133.17 54959.36 88888.00 2020-10-16 15:14:23.000 290 13976.89 132.76 54959.70 88888.00 2020-10-16 15:14:24.000 290 13977.00 132.89 54959.57 88888.00 2020-10-16 15:14:25.000 290 13977.08 133.03 54959.34 88888.00 2020-10-16 15:14:26.000 290 13976.96 132.93 54959.53 88888.00 2020-10-16 15:14:27.000 290 13976.91 132.68 54959.42 88888.00 2020-10-16 15:14:28.000 290 13976.83 132.82 54959.41 88888.00 2020-10-16 15:14:29.000 290 13976.93 132.78 54959.26 88888.00 2020-10-16 15:14:30.000 290 13976.97 132.94 54959.21 88888.00 2020-10-16 15:14:31.000 290 13976.70 132.72 54959.53 88888.00 2020-10-16 15:14:32.000 290 13976.90 132.85 54959.32 88888.00 2020-10-16 15:14:33.000 290 13976.97 132.72 54959.27 88888.00 2020-10-16 15:14:34.000 290 13976.94 132.89 54959.40 88888.00 2020-10-16 15:14:35.000 290 13976.77 132.86 54959.61 88888.00 2020-10-16 15:14:36.000 290 13976.74 132.70 54959.62 88888.00 2020-10-16 15:14:37.000 290 13976.71 132.83 54959.45 88888.00 2020-10-16 15:14:38.000 290 13976.78 133.00 54959.27 88888.00 2020-10-16 15:14:39.000 290 13976.59 132.91 54959.47 88888.00 2020-10-16 15:14:40.000 290 13976.76 132.80 54959.15 88888.00 2020-10-16 15:14:41.000 290 13976.88 133.03 54959.23 88888.00 2020-10-16 15:14:42.000 290 13976.81 133.13 54959.31 88888.00 2020-10-16 15:14:43.000 290 13976.47 132.94 54959.47 88888.00 2020-10-16 15:14:44.000 290 13977.09 133.43 54958.95 88888.00 2020-10-16 15:14:45.000 290 13978.34 134.62 54957.83 88888.00 2020-10-16 15:14:46.000 290 13976.65 133.02 54959.47 88888.00 2020-10-16 15:14:47.000 290 13976.63 133.16 54959.35 88888.00 2020-10-16 15:14:48.000 290 13976.52 133.07 54959.44 88888.00 2020-10-16 15:14:49.000 290 13977.05 133.43 54958.81 88888.00 2020-10-16 15:14:50.000 290 13978.33 134.91 54957.61 88888.00 2020-10-16 15:14:51.000 290 13976.56 133.08 54959.37 88888.00 2020-10-16 15:14:52.000 290 13976.69 133.11 54959.34 88888.00 2020-10-16 15:14:53.000 290 13976.56 132.96 54959.16 88888.00 2020-10-16 15:14:54.000 290 13976.68 132.99 54959.11 88888.00 2020-10-16 15:14:55.000 290 13976.66 133.14 54959.28 88888.00 2020-10-16 15:14:56.000 290 13976.53 132.99 54959.39 88888.00 2020-10-16 15:14:57.000 290 13976.47 133.02 54959.61 88888.00 2020-10-16 15:14:58.000 290 13976.42 132.86 54959.56 88888.00 2020-10-16 15:14:59.000 290 13976.72 133.16 54959.30 88888.00 2020-10-16 15:15:00.000 290 13976.58 133.06 54959.26 88888.00 2020-10-16 15:15:01.000 290 13977.19 133.71 54958.74 88888.00 2020-10-16 15:15:02.000 290 13978.39 134.96 54957.26 88888.00 2020-10-16 15:15:03.000 290 13976.41 133.01 54959.26 88888.00 2020-10-16 15:15:04.000 290 13976.40 132.97 54959.14 88888.00 2020-10-16 15:15:05.000 290 13976.60 133.01 54959.18 88888.00 2020-10-16 15:15:06.000 290 13976.82 133.33 54958.90 88888.00 2020-10-16 15:15:07.000 290 13977.92 134.61 54957.68 88888.00 2020-10-16 15:15:08.000 290 13976.37 133.11 54959.27 88888.00 2020-10-16 15:15:09.000 290 13976.30 132.94 54959.44 88888.00 2020-10-16 15:15:10.000 290 13976.21 132.97 54959.37 88888.00 2020-10-16 15:15:11.000 290 13976.47 133.02 54959.19 88888.00 2020-10-16 15:15:12.000 290 13976.54 133.04 54959.32 88888.00 2020-10-16 15:15:13.000 290 13976.02 132.89 54959.53 88888.00 2020-10-16 15:15:14.000 290 13976.23 132.98 54959.32 88888.00 2020-10-16 15:15:15.000 290 13976.14 132.96 54959.30 88888.00 2020-10-16 15:15:16.000 290 13976.36 132.92 54959.12 88888.00 2020-10-16 15:15:17.000 290 13976.31 132.92 54959.08 88888.00 2020-10-16 15:15:18.000 290 13976.26 133.00 54959.12 88888.00 2020-10-16 15:15:19.000 290 13976.13 132.90 54959.44 88888.00 2020-10-16 15:15:20.000 290 13976.11 132.92 54959.28 88888.00 2020-10-16 15:15:21.000 290 13976.23 132.96 54959.20 88888.00 2020-10-16 15:15:22.000 290 13976.05 132.78 54959.22 88888.00 2020-10-16 15:15:23.000 290 13976.27 132.91 54959.12 88888.00 2020-10-16 15:15:24.000 290 13976.12 132.77 54959.23 88888.00 2020-10-16 15:15:25.000 290 13976.11 132.86 54959.27 88888.00 2020-10-16 15:15:26.000 290 13976.13 132.76 54959.22 88888.00 2020-10-16 15:15:27.000 290 13976.08 132.83 54959.41 88888.00 2020-10-16 15:15:28.000 290 13976.19 133.00 54959.24 88888.00 2020-10-16 15:15:29.000 290 13976.15 132.93 54959.20 88888.00 2020-10-16 15:15:30.000 290 13976.67 133.58 54958.61 88888.00 2020-10-16 15:15:31.000 290 13977.85 134.78 54957.37 88888.00 2020-10-16 15:15:32.000 290 13975.99 132.74 54959.22 88888.00 2020-10-16 15:15:33.000 290 13975.98 132.65 54959.21 88888.00 2020-10-16 15:15:34.000 290 13976.48 133.16 54958.79 88888.00 2020-10-16 15:15:35.000 290 13976.06 132.84 54959.31 88888.00 2020-10-16 15:15:36.000 290 13977.75 134.46 54957.38 88888.00 2020-10-16 15:15:37.000 290 13976.46 133.01 54958.89 88888.00 2020-10-16 15:15:38.000 290 13976.07 132.64 54959.20 88888.00 2020-10-16 15:15:39.000 290 13976.26 132.75 54959.04 88888.00 2020-10-16 15:15:40.000 290 13976.08 132.76 54959.13 88888.00 2020-10-16 15:15:41.000 290 13976.07 132.89 54959.27 88888.00 2020-10-16 15:15:42.000 290 13976.06 132.82 54959.10 88888.00 2020-10-16 15:15:43.000 290 13977.69 134.36 54957.49 88888.00 2020-10-16 15:15:44.000 290 13976.73 133.47 54958.49 88888.00 2020-10-16 15:15:45.000 290 13976.11 132.76 54958.86 88888.00 2020-10-16 15:15:46.000 290 13976.01 132.71 54959.13 88888.00 2020-10-16 15:15:47.000 290 13976.13 132.80 54959.09 88888.00 2020-10-16 15:15:48.000 290 13977.03 133.77 54958.08 88888.00 2020-10-16 15:15:49.000 290 13977.24 133.92 54957.80 88888.00 2020-10-16 15:15:50.000 290 13976.25 132.71 54958.94 88888.00 2020-10-16 15:15:51.000 290 13976.15 132.57 54959.09 88888.00 2020-10-16 15:15:52.000 290 13976.08 132.58 54959.19 88888.00 2020-10-16 15:15:53.000 290 13976.22 132.77 54959.05 88888.00 2020-10-16 15:15:54.000 290 13976.09 132.71 54959.20 88888.00 2020-10-16 15:15:55.000 290 13976.11 132.73 54959.08 88888.00 2020-10-16 15:15:56.000 290 13975.97 132.75 54959.12 88888.00 2020-10-16 15:15:57.000 290 13976.04 132.69 54959.04 88888.00 2020-10-16 15:15:58.000 290 13976.08 132.58 54959.21 88888.00 2020-10-16 15:15:59.000 290 13976.00 132.58 54959.19 88888.00 2020-10-16 15:16:00.000 290 13976.08 132.56 54959.23 88888.00 2020-10-16 15:16:01.000 290 13976.29 132.68 54959.01 88888.00 2020-10-16 15:16:02.000 290 13976.26 132.74 54959.01 88888.00 2020-10-16 15:16:03.000 290 13976.13 132.76 54959.25 88888.00 2020-10-16 15:16:04.000 290 13976.64 133.30 54958.74 88888.00 2020-10-16 15:16:05.000 290 13977.97 134.59 54957.38 88888.00 2020-10-16 15:16:06.000 290 13976.09 132.68 54959.28 88888.00 2020-10-16 15:16:07.000 290 13976.37 132.88 54958.93 88888.00 2020-10-16 15:16:08.000 290 13976.49 132.87 54959.08 88888.00 2020-10-16 15:16:09.000 290 13976.19 132.71 54959.21 88888.00 2020-10-16 15:16:10.000 290 13977.55 134.05 54957.78 88888.00 2020-10-16 15:16:11.000 290 13976.85 133.52 54958.59 88888.00 2020-10-16 15:16:12.000 290 13976.17 132.60 54959.25 88888.00 2020-10-16 15:16:13.000 290 13976.17 132.64 54959.31 88888.00 2020-10-16 15:16:14.000 290 13977.51 133.75 54958.02 88888.00 2020-10-16 15:16:15.000 290 13977.30 133.58 54958.15 88888.00 2020-10-16 15:16:16.000 290 13976.49 132.59 54959.20 88888.00 2020-10-16 15:16:17.000 290 13976.42 132.81 54959.15 88888.00 2020-10-16 15:16:18.000 290 13976.44 132.72 54959.21 88888.00 2020-10-16 15:16:19.000 290 13976.50 132.90 54959.05 88888.00 2020-10-16 15:16:20.000 290 13977.96 134.31 54957.53 88888.00 2020-10-16 15:16:21.000 290 13976.48 132.60 54959.08 88888.00 2020-10-16 15:16:22.000 290 13976.35 132.50 54959.14 88888.00 2020-10-16 15:16:23.000 290 13976.58 132.64 54959.11 88888.00 2020-10-16 15:16:24.000 290 13976.53 132.71 54959.15 88888.00 2020-10-16 15:16:25.000 290 13976.57 132.72 54959.12 88888.00 2020-10-16 15:16:26.000 290 13976.40 132.71 54959.20 88888.00 2020-10-16 15:16:27.000 290 13976.40 132.59 54959.12 88888.00 2020-10-16 15:16:28.000 290 13976.45 132.54 54959.19 88888.00 2020-10-16 15:16:29.000 290 13976.71 132.78 54959.01 88888.00 2020-10-16 15:16:30.000 290 13976.69 132.64 54959.06 88888.00 2020-10-16 15:16:31.000 290 13976.54 132.68 54959.18 88888.00 2020-10-16 15:16:32.000 290 13976.80 132.92 54958.92 88888.00 2020-10-16 15:16:33.000 290 13976.92 132.92 54958.78 88888.00 2020-10-16 15:16:34.000 290 13976.71 132.82 54959.19 88888.00 2020-10-16 15:16:35.000 290 13978.11 134.41 54957.53 88888.00 2020-10-16 15:16:36.000 290 13977.92 134.15 54957.82 88888.00 2020-10-16 15:16:37.000 290 13976.72 132.94 54958.95 88888.00 2020-10-16 15:16:38.000 290 13976.75 132.79 54958.98 88888.00 2020-10-16 15:16:39.000 290 13976.88 132.81 54959.01 88888.00 2020-10-16 15:16:40.000 290 13977.43 133.57 54958.40 88888.00 2020-10-16 15:16:41.000 290 13978.08 134.27 54957.57 88888.00 2020-10-16 15:16:42.000 290 13976.82 133.01 54958.94 88888.00 2020-10-16 15:16:43.000 290 13976.99 133.05 54959.05 88888.00 2020-10-16 15:16:44.000 290 13976.84 133.01 54959.02 88888.00 2020-10-16 15:16:45.000 290 13976.69 132.96 54959.11 88888.00 2020-10-16 15:16:46.000 290 13976.84 133.01 54959.00 88888.00 2020-10-16 15:16:47.000 290 13976.84 132.76 54959.10 88888.00 2020-10-16 15:16:48.000 290 13976.89 132.85 54959.06 88888.00 2020-10-16 15:16:49.000 290 13976.82 132.88 54959.07 88888.00 2020-10-16 15:16:50.000 290 13976.85 132.89 54959.00 88888.00 2020-10-16 15:16:51.000 290 13976.98 132.84 54959.00 88888.00 2020-10-16 15:16:52.000 290 13977.03 132.95 54959.03 88888.00 2020-10-16 15:16:53.000 290 13976.67 132.75 54959.16 88888.00 2020-10-16 15:16:54.000 290 13977.01 132.83 54959.01 88888.00 2020-10-16 15:16:55.000 290 13977.00 132.80 54959.07 88888.00 2020-10-16 15:16:56.000 290 13976.91 132.78 54959.09 88888.00 2020-10-16 15:16:57.000 290 13976.84 132.83 54959.21 88888.00 2020-10-16 15:16:58.000 290 13976.78 132.57 54959.34 88888.00 2020-10-16 15:16:59.000 290 13976.82 132.73 54959.32 88888.00 2020-10-16 15:17:00.000 290 13976.56 132.50 54959.39 88888.00 2020-10-16 15:17:01.000 290 13976.90 132.56 54959.06 88888.00 2020-10-16 15:17:02.000 290 13976.88 132.58 54959.10 88888.00 2020-10-16 15:17:03.000 290 13976.67 132.50 54959.38 88888.00 2020-10-16 15:17:04.000 290 13977.95 133.71 54958.02 88888.00 2020-10-16 15:17:05.000 290 13977.94 133.72 54957.97 88888.00 2020-10-16 15:17:06.000 290 13976.79 132.62 54959.06 88888.00 2020-10-16 15:17:07.000 290 13976.90 132.40 54959.12 88888.00 2020-10-16 15:17:08.000 290 13976.85 132.53 54959.28 88888.00 2020-10-16 15:17:09.000 290 13976.93 132.69 54958.91 88888.00 2020-10-16 15:17:10.000 290 13978.77 134.50 54957.21 88888.00 2020-10-16 15:17:11.000 290 13977.14 132.67 54958.99 88888.00 2020-10-16 15:17:12.000 290 13977.10 132.57 54959.04 88888.00 2020-10-16 15:17:13.000 290 13977.10 132.62 54959.10 88888.00 2020-10-16 15:17:14.000 290 13976.87 132.54 54959.35 88888.00 2020-10-16 15:17:15.000 290 13977.11 132.67 54959.01 88888.00 2020-10-16 15:17:16.000 290 13977.10 132.47 54959.11 88888.00 2020-10-16 15:17:17.000 290 13977.00 132.41 54959.18 88888.00 2020-10-16 15:17:18.000 290 13977.18 132.50 54959.23 88888.00 2020-10-16 15:17:19.000 290 13977.25 132.56 54959.04 88888.00 2020-10-16 15:17:20.000 290 13977.24 132.65 54959.15 88888.00 2020-10-16 15:17:21.000 290 13977.02 132.48 54959.37 88888.00 2020-10-16 15:17:22.000 290 13977.18 132.51 54959.22 88888.00 2020-10-16 15:17:23.000 290 13978.44 133.84 54957.93 88888.00 2020-10-16 15:17:24.000 290 13978.27 133.79 54958.09 88888.00 2020-10-16 15:17:25.000 290 13977.14 132.54 54959.34 88888.00 2020-10-16 15:17:26.000 290 13977.27 132.53 54959.09 88888.00 2020-10-16 15:17:27.000 290 13977.23 132.32 54959.25 88888.00 2020-10-16 15:17:28.000 290 13977.32 132.54 54959.23 88888.00 2020-10-16 15:17:29.000 290 13979.35 134.69 54957.02 88888.00 2020-10-16 15:17:30.000 290 13977.32 132.40 54959.13 88888.00 2020-10-16 15:17:31.000 290 13977.27 132.54 54959.19 88888.00 2020-10-16 15:17:32.000 290 13977.19 132.45 54959.40 88888.00 2020-10-16 15:17:33.000 290 13977.14 132.32 54959.32 88888.00 2020-10-16 15:17:34.000 290 13977.39 132.39 54959.07 88888.00 2020-10-16 15:17:35.000 290 13977.34 132.37 54959.16 88888.00 2020-10-16 15:17:36.000 290 13977.34 132.34 54959.14 88888.00 2020-10-16 15:17:37.000 290 13977.15 132.40 54959.25 88888.00 2020-10-16 15:17:38.000 290 13977.09 132.34 54959.23 88888.00 2020-10-16 15:17:39.000 290 13977.32 132.38 54959.15 88888.00 2020-10-16 15:17:40.000 290 13977.25 132.27 54959.17 88888.00 2020-10-16 15:17:41.000 290 13977.16 132.30 54959.32 88888.00 2020-10-16 15:17:42.000 290 13977.22 132.40 54959.34 88888.00 2020-10-16 15:17:43.000 290 13977.22 132.56 54959.18 88888.00 2020-10-16 15:17:44.000 290 13977.25 132.46 54959.20 88888.00 2020-10-16 15:17:45.000 290 13977.03 132.41 54959.43 88888.00 2020-10-16 15:17:46.000 290 13977.07 132.39 54959.09 88888.00 2020-10-16 15:17:47.000 290 13977.23 132.39 54959.06 88888.00 2020-10-16 15:17:48.000 290 13976.92 132.14 54959.32 88888.00 2020-10-16 15:17:49.000 290 13977.15 132.45 54959.13 88888.00 2020-10-16 15:17:50.000 290 13977.17 132.41 54959.05 88888.00 2020-10-16 15:17:51.000 290 13977.12 132.32 54959.32 88888.00 2020-10-16 15:17:52.000 290 13978.05 133.44 54958.21 88888.00 2020-10-16 15:17:53.000 290 13978.22 133.72 54958.07 88888.00 2020-10-16 15:17:54.000 290 13976.91 132.35 54959.30 88888.00 2020-10-16 15:17:55.000 290 13977.05 132.49 54959.12 88888.00 2020-10-16 15:17:56.000 290 13976.80 132.22 54959.28 88888.00 2020-10-16 15:17:57.000 290 13977.06 132.43 54959.13 88888.00 2020-10-16 15:17:58.000 290 13978.15 133.69 54957.87 88888.00 2020-10-16 15:17:59.000 290 13977.63 133.04 54958.44 88888.00 2020-10-16 15:18:00.000 290 13977.31 132.60 54958.87 88888.00 2020-10-16 15:18:01.000 290 13976.91 132.38 54959.27 88888.00 2020-10-16 15:18:02.000 290 13977.01 132.42 54959.11 88888.00 2020-10-16 15:18:03.000 290 13976.95 132.33 54959.23 88888.00 2020-10-16 15:18:04.000 290 13977.02 132.48 54958.90 88888.00 2020-10-16 15:18:05.000 290 13977.07 132.42 54959.23 88888.00 2020-10-16 15:18:06.000 290 13976.91 132.30 54959.32 88888.00 2020-10-16 15:18:07.000 290 13976.95 132.48 54959.34 88888.00 2020-10-16 15:18:08.000 290 13976.98 132.30 54959.16 88888.00 2020-10-16 15:18:09.000 290 13976.98 132.36 54959.22 88888.00 2020-10-16 15:18:10.000 290 13976.99 132.46 54959.19 88888.00 2020-10-16 15:18:11.000 290 13976.91 132.29 54959.37 88888.00 2020-10-16 15:18:12.000 290 13977.19 132.71 54959.04 88888.00 2020-10-16 15:18:13.000 290 13976.87 132.49 54959.28 88888.00 2020-10-16 15:18:14.000 290 13977.61 133.12 54958.51 88888.00 2020-10-16 15:18:15.000 290 13978.77 134.34 54957.28 88888.00 2020-10-16 15:18:16.000 290 13976.88 132.24 54959.27 88888.00 2020-10-16 15:18:17.000 290 13977.09 132.53 54959.08 88888.00 2020-10-16 15:18:18.000 290 13977.07 132.63 54959.09 88888.00 2020-10-16 15:18:19.000 290 13976.89 132.51 54959.30 88888.00 2020-10-16 15:18:20.000 290 13978.66 134.40 54957.46 88888.00 2020-10-16 15:18:21.000 290 13977.40 133.10 54958.63 88888.00 2020-10-16 15:18:22.000 290 13976.88 132.69 54959.13 88888.00 2020-10-16 15:18:23.000 290 13976.91 132.63 54959.04 88888.00 2020-10-16 15:18:24.000 290 13976.87 132.57 54959.17 88888.00 2020-10-16 15:18:25.000 290 13977.11 132.84 54959.05 88888.00 2020-10-16 15:18:26.000 290 13976.76 132.67 54959.23 88888.00 2020-10-16 15:18:27.000 290 13976.89 132.66 54959.06 88888.00 2020-10-16 15:18:28.000 290 13976.89 132.66 54959.07 88888.00 2020-10-16 15:18:29.000 290 13976.95 132.75 54959.00 88888.00 2020-10-16 15:18:30.000 290 13976.81 132.66 54959.26 88888.00 2020-10-16 15:18:31.000 290 13977.01 132.92 54959.08 88888.00 2020-10-16 15:18:32.000 290 13976.75 132.80 54959.13 88888.00 2020-10-16 15:18:33.000 290 13976.83 132.65 54959.16 88888.00 2020-10-16 15:18:34.000 290 13976.81 132.75 54959.20 88888.00 2020-10-16 15:18:35.000 290 13976.72 132.73 54959.33 88888.00 2020-10-16 15:18:36.000 290 13976.81 132.77 54959.04 88888.00 2020-10-16 15:18:37.000 290 13976.78 132.77 54959.18 88888.00 2020-10-16 15:18:38.000 290 13976.66 132.75 54959.22 88888.00 2020-10-16 15:18:39.000 290 13976.69 132.85 54959.10 88888.00 2020-10-16 15:18:40.000 290 13976.83 132.94 54959.08 88888.00 2020-10-16 15:18:41.000 290 13976.59 132.82 54959.25 88888.00 2020-10-16 15:18:42.000 290 13976.73 132.90 54959.05 88888.00 2020-10-16 15:18:43.000 290 13977.12 133.34 54958.70 88888.00 2020-10-16 15:18:44.000 290 13978.29 134.60 54957.30 88888.00 2020-10-16 15:18:45.000 290 13976.66 133.00 54959.10 88888.00 2020-10-16 15:18:46.000 290 13976.49 132.76 54959.15 88888.00 2020-10-16 15:18:47.000 290 13976.59 132.85 54959.13 88888.00 2020-10-16 15:18:48.000 290 13976.63 133.14 54959.06 88888.00 2020-10-16 15:18:49.000 290 13977.14 133.78 54958.33 88888.00 2020-10-16 15:18:50.000 290 13977.70 134.33 54957.77 88888.00 2020-10-16 15:18:51.000 290 13976.59 132.93 54958.85 88888.00 2020-10-16 15:18:52.000 290 13976.46 132.83 54958.98 88888.00 2020-10-16 15:18:53.000 290 13976.43 133.00 54959.03 88888.00 2020-10-16 15:18:54.000 290 13976.41 132.93 54958.98 88888.00 2020-10-16 15:18:55.000 290 13976.23 132.78 54959.10 88888.00 2020-10-16 15:18:56.000 290 13976.50 132.83 54958.88 88888.00 2020-10-16 15:18:57.000 290 13976.48 132.74 54958.87 88888.00 2020-10-16 15:18:58.000 290 13976.24 132.73 54958.99 88888.00 2020-10-16 15:18:59.000 290 13976.48 132.80 54958.89 88888.00 2020-10-16 15:19:00.000 290 13976.49 132.81 54958.78 88888.00 2020-10-16 15:19:01.000 290 13976.40 132.61 54958.93 88888.00 2020-10-16 15:19:02.000 290 13976.48 132.67 54958.79 88888.00 2020-10-16 15:19:03.000 290 13976.31 132.62 54959.04 88888.00 2020-10-16 15:19:04.000 290 13977.06 133.52 54958.26 88888.00 2020-10-16 15:19:05.000 290 13977.81 134.43 54957.41 88888.00 2020-10-16 15:19:06.000 290 13976.23 132.73 54958.94 88888.00 2020-10-16 15:19:07.000 290 13976.25 132.55 54958.86 88888.00 2020-10-16 15:19:08.000 290 13976.27 132.56 54958.77 88888.00 2020-10-16 15:19:09.000 290 13976.35 132.72 54958.84 88888.00 2020-10-16 15:19:10.000 290 13977.34 133.92 54957.74 88888.00 2020-10-16 15:19:11.000 290 13977.16 133.63 54958.00 88888.00 2020-10-16 15:19:12.000 290 13976.21 132.87 54958.93 88888.00 2020-10-16 15:19:13.000 290 13976.39 132.79 54958.76 88888.00 2020-10-16 15:19:14.000 290 13976.17 132.81 54958.96 88888.00 2020-10-16 15:19:15.000 290 13976.16 132.94 54958.92 88888.00 2020-10-16 15:19:16.000 290 13976.09 132.63 54959.06 88888.00 2020-10-16 15:19:17.000 290 13976.13 132.67 54958.84 88888.00 2020-10-16 15:19:18.000 290 13976.31 132.94 54958.65 88888.00 2020-10-16 15:19:19.000 290 13976.10 132.66 54959.07 88888.00 2020-10-16 15:19:20.000 290 13976.29 132.84 54958.68 88888.00 2020-10-16 15:19:21.000 290 13976.06 132.62 54958.89 88888.00 2020-10-16 15:19:22.000 290 13976.27 132.81 54958.57 88888.00 2020-10-16 15:19:23.000 290 13976.35 132.86 54958.60 88888.00 2020-10-16 15:19:24.000 290 13976.09 132.70 54958.84 88888.00 2020-10-16 15:19:25.000 290 13976.20 132.90 54958.86 88888.00 2020-10-16 15:19:26.000 290 13976.10 132.79 54958.88 88888.00 2020-10-16 15:19:27.000 290 13976.17 132.93 54958.81 88888.00 2020-10-16 15:19:28.000 290 13976.06 132.81 54958.89 88888.00 2020-10-16 15:19:29.000 290 13976.17 132.83 54958.68 88888.00 2020-10-16 15:19:30.000 290 13976.28 132.81 54958.64 88888.00 2020-10-16 15:19:31.000 290 13976.29 132.83 54958.71 88888.00 2020-10-16 15:19:32.000 290 13976.34 133.05 54958.79 88888.00 2020-10-16 15:19:33.000 290 13976.58 133.18 54958.39 88888.00 2020-10-16 15:19:34.000 290 13977.96 134.58 54956.89 88888.00 2020-10-16 15:19:35.000 290 13976.54 133.12 54958.36 88888.00 2020-10-16 15:19:36.000 290 13976.37 132.76 54958.80 88888.00 2020-10-16 15:19:37.000 290 13976.50 132.99 54958.82 88888.00 2020-10-16 15:19:38.000 290 13976.39 132.87 54958.66 88888.00 2020-10-16 15:19:39.000 290 13978.23 134.61 54956.72 88888.00 2020-10-16 15:19:40.000 290 13976.55 132.90 54958.54 88888.00 2020-10-16 15:19:41.000 290 13976.48 132.90 54958.83 88888.00 2020-10-16 15:19:42.000 290 13976.61 132.95 54958.65 88888.00 2020-10-16 15:19:43.000 290 13976.59 132.96 54958.61 88888.00 2020-10-16 15:19:44.000 290 13976.60 132.89 54958.53 88888.00 2020-10-16 15:19:45.000 290 13976.65 132.73 54958.58 88888.00 2020-10-16 15:19:46.000 290 13977.20 133.37 54958.15 88888.00 2020-10-16 15:19:47.000 290 13978.64 134.79 54956.68 88888.00 2020-10-16 15:19:48.000 290 13976.79 132.74 54958.74 88888.00 2020-10-16 15:19:49.000 290 13976.85 132.87 54958.59 88888.00 2020-10-16 15:19:50.000 290 13976.98 132.97 54958.58 88888.00 2020-10-16 15:19:51.000 290 13976.74 132.74 54958.80 88888.00 2020-10-16 15:19:52.000 290 13978.39 134.53 54957.16 88888.00 2020-10-16 15:19:53.000 290 13977.25 133.38 54958.35 88888.00 2020-10-16 15:19:54.000 290 13976.83 132.94 54958.68 88888.00 2020-10-16 15:19:55.000 290 13977.11 133.00 54958.62 88888.00 2020-10-16 15:19:56.000 290 13976.99 133.02 54958.64 88888.00 2020-10-16 15:19:57.000 290 13976.95 132.95 54958.64 88888.00 2020-10-16 15:19:58.000 290 13976.88 132.89 54958.86 88888.00 2020-10-16 15:19:59.000 290 13976.93 132.99 54958.81 88888.00 2020-10-16 15:20:00.000 290 13977.05 133.07 54958.80 88888.00 2020-10-16 15:20:01.000 290 13976.92 132.91 54958.87 88888.00 2020-10-16 15:20:02.000 290 13977.02 133.09 54958.63 88888.00 2020-10-16 15:20:03.000 290 13977.03 132.94 54958.82 88888.00 2020-10-16 15:20:04.000 290 13976.97 132.92 54958.64 88888.00 2020-10-16 15:20:05.000 290 13977.02 132.93 54958.76 88888.00 2020-10-16 15:20:06.000 290 13977.02 133.10 54959.00 88888.00 2020-10-16 15:20:07.000 290 13977.01 133.10 54958.86 88888.00 2020-10-16 15:20:08.000 290 13976.85 132.98 54958.91 88888.00 2020-10-16 15:20:09.000 290 13977.07 133.06 54958.79 88888.00 2020-10-16 15:20:10.000 290 13977.07 133.01 54958.77 88888.00 2020-10-16 15:20:11.000 290 13977.03 132.95 54958.79 88888.00 2020-10-16 15:20:12.000 290 13977.16 133.09 54958.76 88888.00 2020-10-16 15:20:13.000 290 13976.85 133.00 54959.05 88888.00 2020-10-16 15:20:14.000 290 13977.02 133.10 54958.70 88888.00 2020-10-16 15:20:15.000 290 13977.62 133.69 54958.24 88888.00 2020-10-16 15:20:16.000 290 13978.46 134.61 54957.26 88888.00 2020-10-16 15:20:17.000 290 13977.19 132.97 54958.67 88888.00 2020-10-16 15:20:18.000 290 13977.02 132.95 54958.78 88888.00 2020-10-16 15:20:19.000 290 13977.47 133.53 54958.54 88888.00 2020-10-16 15:20:20.000 290 13977.28 133.23 54958.68 88888.00 2020-10-16 15:20:21.000 290 13977.78 133.92 54958.10 88888.00 2020-10-16 15:20:22.000 290 13978.20 134.38 54957.72 88888.00 2020-10-16 15:20:23.000 290 13977.01 132.97 54958.92 88888.00 2020-10-16 15:20:24.000 290 13976.97 132.95 54958.85 88888.00 2020-10-16 15:20:25.000 290 13977.17 133.08 54958.64 88888.00 2020-10-16 15:20:26.000 290 13977.10 133.26 54958.88 88888.00 2020-10-16 15:20:27.000 290 13977.26 133.39 54958.59 88888.00 2020-10-16 15:20:28.000 290 13978.96 135.26 54956.73 88888.00 2020-10-16 15:20:29.000 290 13977.02 133.20 54958.61 88888.00 2020-10-16 15:20:30.000 290 13977.09 133.26 54958.65 88888.00 2020-10-16 15:20:31.000 290 13976.94 132.99 54958.82 88888.00 2020-10-16 15:20:32.000 290 13977.09 133.24 54958.95 88888.00 2020-10-16 15:20:33.000 290 13976.95 133.08 54958.90 88888.00 2020-10-16 15:20:34.000 290 13979.02 135.23 54956.77 88888.00 2020-10-16 15:20:35.000 290 13977.14 133.24 54958.78 88888.00 2020-10-16 15:20:36.000 290 13976.88 133.14 54958.82 88888.00 2020-10-16 15:20:37.000 290 13976.97 133.14 54958.82 88888.00 2020-10-16 15:20:38.000 290 13976.87 133.05 54958.84 88888.00 2020-10-16 15:20:39.000 290 13976.99 133.16 54958.68 88888.00 2020-10-16 15:20:40.000 290 13976.91 133.14 54958.91 88888.00 2020-10-16 15:20:41.000 290 13977.02 133.14 54958.77 88888.00 2020-10-16 15:20:42.000 290 13976.96 133.19 54958.86 88888.00 2020-10-16 15:20:43.000 290 13976.92 133.15 54958.88 88888.00 2020-10-16 15:20:44.000 290 13976.96 133.17 54958.80 88888.00 2020-10-16 15:20:45.000 290 13976.74 132.99 54958.82 88888.00 2020-10-16 15:20:46.000 290 13977.08 133.31 54958.57 88888.00 2020-10-16 15:20:47.000 290 13976.80 133.14 54958.79 88888.00 2020-10-16 15:20:48.000 290 13978.44 134.67 54957.02 88888.00 2020-10-16 15:20:49.000 290 13977.47 133.64 54958.25 88888.00 2020-10-16 15:20:50.000 290 13976.92 133.15 54958.71 88888.00 2020-10-16 15:20:51.000 290 13976.76 133.15 54958.75 88888.00 2020-10-16 15:20:52.000 290 13976.98 133.03 54958.73 88888.00 2020-10-16 15:20:53.000 290 13978.71 134.88 54956.93 88888.00 2020-10-16 15:20:54.000 290 13978.44 134.73 54957.07 88888.00 2020-10-16 15:20:55.000 290 13976.81 133.04 54958.66 88888.00 2020-10-16 15:20:56.000 290 13976.66 132.72 54958.91 88888.00 2020-10-16 15:20:57.000 290 13976.84 132.88 54958.54 88888.00 2020-10-16 15:20:58.000 290 13978.64 134.78 54956.76 88888.00 2020-10-16 15:20:59.000 290 13976.84 132.98 54958.58 88888.00 2020-10-16 15:21:00.000 290 13976.81 132.96 54958.54 88888.00 2020-10-16 15:21:01.000 290 13976.61 132.78 54958.76 88888.00 2020-10-16 15:21:02.000 290 13976.82 132.75 54958.61 88888.00 2020-10-16 15:21:03.000 290 13978.29 134.23 54957.09 88888.00 2020-10-16 15:21:04.000 290 13977.32 133.22 54957.98 88888.00 2020-10-16 15:21:05.000 290 13976.84 132.77 54958.66 88888.00 2020-10-16 15:21:06.000 290 13976.69 132.65 54958.76 88888.00 2020-10-16 15:21:07.000 290 13977.16 132.93 54958.48 88888.00 2020-10-16 15:21:08.000 290 13976.76 132.59 54958.71 88888.00 2020-10-16 15:21:09.000 290 13976.79 132.82 54958.56 88888.00 2020-10-16 15:21:10.000 290 13976.78 132.74 54958.77 88888.00 2020-10-16 15:21:11.000 290 13976.72 132.69 54958.59 88888.00 2020-10-16 15:21:12.000 290 13976.91 132.65 54958.48 88888.00 2020-10-16 15:21:13.000 290 13976.85 132.59 54958.65 88888.00 2020-10-16 15:21:14.000 290 13977.03 132.65 54958.62 88888.00 2020-10-16 15:21:15.000 290 13977.09 132.99 54958.58 88888.00 2020-10-16 15:21:16.000 290 13976.88 132.73 54958.74 88888.00 2020-10-16 15:21:17.000 290 13977.08 132.69 54958.44 88888.00 2020-10-16 15:21:18.000 290 13978.63 134.47 54956.91 88888.00 2020-10-16 15:21:19.000 290 13977.81 133.61 54957.74 88888.00 2020-10-16 15:21:20.000 290 13976.97 132.63 54958.66 88888.00 2020-10-16 15:21:21.000 290 13977.20 132.81 54958.39 88888.00 2020-10-16 15:21:22.000 290 13977.02 132.79 54958.68 88888.00 2020-10-16 15:21:23.000 290 13976.97 132.81 54958.62 88888.00 2020-10-16 15:21:24.000 290 13978.92 134.65 54956.76 88888.00 2020-10-16 15:21:25.000 290 13977.30 133.08 54958.34 88888.00 2020-10-16 15:21:26.000 290 13977.12 132.85 54958.45 88888.00 2020-10-16 15:21:27.000 290 13977.02 132.65 54958.57 88888.00 2020-10-16 15:21:28.000 290 13977.14 132.82 54958.59 88888.00 2020-10-16 15:21:29.000 290 13976.98 132.58 54958.63 88888.00 2020-10-16 15:21:30.000 290 13977.02 132.49 54958.64 88888.00 2020-10-16 15:21:31.000 290 13977.27 132.73 54958.52 88888.00 2020-10-16 15:21:32.000 290 13977.19 132.79 54958.44 88888.00 2020-10-16 15:21:33.000 290 13977.15 132.50 54958.70 88888.00 2020-10-16 15:21:34.000 290 13977.36 132.76 54958.41 88888.00 2020-10-16 15:21:35.000 290 13977.33 132.79 54958.56 88888.00 2020-10-16 15:21:36.000 290 13977.07 132.51 54958.69 88888.00 2020-10-16 15:21:37.000 290 13977.26 132.75 54958.49 88888.00 2020-10-16 15:21:38.000 290 13977.05 132.57 54958.76 88888.00 2020-10-16 15:21:39.000 290 13977.11 132.64 54958.49 88888.00 2020-10-16 15:21:40.000 290 13977.16 132.62 54958.51 88888.00 2020-10-16 15:21:41.000 290 13977.02 132.40 54958.52 88888.00 2020-10-16 15:21:42.000 290 13977.11 132.74 54958.67 88888.00 2020-10-16 15:21:43.000 290 13977.10 132.70 54958.61 88888.00 2020-10-16 15:21:44.000 290 13976.89 132.53 54958.71 88888.00 2020-10-16 15:21:45.000 290 13977.06 132.45 54958.61 88888.00 2020-10-16 15:21:46.000 290 13977.04 132.51 54958.68 88888.00 2020-10-16 15:21:47.000 290 13978.04 133.49 54957.64 88888.00 2020-10-16 15:21:48.000 290 13978.06 133.55 54957.68 88888.00 2020-10-16 15:21:49.000 290 13977.16 132.56 54958.45 88888.00 2020-10-16 15:21:50.000 290 13976.99 132.33 54958.65 88888.00 2020-10-16 15:21:51.000 290 13976.93 132.51 54958.75 88888.00 2020-10-16 15:21:52.000 290 13978.07 133.54 54957.76 88888.00 2020-10-16 15:21:53.000 290 13978.13 133.62 54957.62 88888.00 2020-10-16 15:21:54.000 290 13977.20 132.62 54958.57 88888.00 2020-10-16 15:21:55.000 290 13977.09 132.38 54958.64 88888.00 2020-10-16 15:21:56.000 290 13977.23 132.43 54958.76 88888.00 2020-10-16 15:21:57.000 290 13977.33 132.48 54958.66 88888.00 2020-10-16 15:21:58.000 290 13977.36 132.64 54958.60 88888.00 2020-10-16 15:21:59.000 290 13977.64 132.89 54958.13 88888.00 2020-10-16 15:22:00.000 290 13979.39 134.49 54956.54 88888.00 2020-10-16 15:22:01.000 290 13977.42 132.67 54958.52 88888.00 2020-10-16 15:22:02.000 290 13977.33 132.33 54958.60 88888.00 2020-10-16 15:22:03.000 290 13977.43 132.54 54958.43 88888.00 2020-10-16 15:22:04.000 290 13977.53 132.38 54958.54 88888.00 2020-10-16 15:22:05.000 290 13978.15 132.97 54957.96 88888.00 2020-10-16 15:22:06.000 290 13979.02 133.87 54957.12 88888.00 2020-10-16 15:22:07.000 290 13977.67 132.68 54958.54 88888.00 2020-10-16 15:22:08.000 290 13977.52 132.44 54958.53 88888.00 2020-10-16 15:22:09.000 290 13977.60 132.40 54958.43 88888.00 2020-10-16 15:22:10.000 290 13977.68 132.24 54958.51 88888.00 2020-10-16 15:22:11.000 290 13977.69 132.41 54958.45 88888.00 2020-10-16 15:22:12.000 290 13977.52 132.34 54958.74 88888.00 2020-10-16 15:22:13.000 290 13979.87 134.66 54956.32 88888.00 2020-10-16 15:22:14.000 290 13977.67 132.53 54958.63 88888.00 2020-10-16 15:22:15.000 290 13977.61 132.40 54958.66 88888.00 2020-10-16 15:22:16.000 290 13977.65 132.42 54958.57 88888.00 2020-10-16 15:22:17.000 290 13977.60 132.26 54958.61 88888.00 2020-10-16 15:22:18.000 290 13979.85 134.63 54956.26 88888.00 2020-10-16 15:22:19.000 290 13977.59 132.23 54958.67 88888.00 2020-10-16 15:22:20.000 290 13977.64 132.47 54958.70 88888.00 2020-10-16 15:22:21.000 290 13978.33 133.06 54958.02 88888.00 2020-10-16 15:22:22.000 290 13978.78 133.59 54957.47 88888.00 2020-10-16 15:22:23.000 290 13977.69 132.44 54958.67 88888.00 2020-10-16 15:22:24.000 290 13977.61 132.37 54958.67 88888.00 2020-10-16 15:22:25.000 290 13977.46 132.12 54958.64 88888.00 2020-10-16 15:22:26.000 290 13977.68 132.45 54958.70 88888.00 2020-10-16 15:22:27.000 290 13977.52 132.39 54958.72 88888.00 2020-10-16 15:22:28.000 290 13977.54 132.39 54958.67 88888.00 2020-10-16 15:22:29.000 290 13977.46 132.25 54958.63 88888.00 2020-10-16 15:22:30.000 290 13977.71 132.53 54958.45 88888.00 2020-10-16 15:22:31.000 290 13978.69 133.59 54957.54 88888.00 2020-10-16 15:22:32.000 290 13978.15 133.00 54958.12 88888.00 2020-10-16 15:22:33.000 290 13977.42 132.26 54958.77 88888.00 2020-10-16 15:22:34.000 290 13977.43 132.12 54958.81 88888.00 2020-10-16 15:22:35.000 290 13977.56 132.31 54958.63 88888.00 2020-10-16 15:22:36.000 290 13977.37 132.10 54958.93 88888.00 2020-10-16 15:22:37.000 290 13979.52 134.22 54956.67 88888.00 2020-10-16 15:22:38.000 290 13977.62 132.53 54958.70 88888.00 2020-10-16 15:22:39.000 290 13977.35 132.21 54958.95 88888.00 2020-10-16 15:22:40.000 290 13977.50 132.25 54958.73 88888.00 2020-10-16 15:22:41.000 290 13977.44 132.07 54958.93 88888.00 2020-10-16 15:22:42.000 290 13977.36 132.19 54958.88 88888.00 2020-10-16 15:22:43.000 290 13977.63 132.42 54958.70 88888.00 2020-10-16 15:22:44.000 290 13977.43 132.20 54958.74 88888.00 2020-10-16 15:22:45.000 290 13977.53 132.35 54958.54 88888.00 2020-10-16 15:22:46.000 290 13979.46 134.46 54956.58 88888.00 2020-10-16 15:22:47.000 290 13977.64 132.43 54958.76 88888.00 2020-10-16 15:22:48.000 290 13977.34 132.29 54958.84 88888.00 2020-10-16 15:22:49.000 290 13977.34 132.32 54958.79 88888.00 2020-10-16 15:22:50.000 290 13977.79 132.41 54958.43 88888.00 2020-10-16 15:22:51.000 290 13978.86 133.61 54957.43 88888.00 2020-10-16 15:22:52.000 290 13978.11 132.85 54958.22 88888.00 2020-10-16 15:22:53.000 290 13978.74 133.51 54957.59 88888.00 2020-10-16 15:22:54.000 290 13978.54 133.27 54957.59 88888.00 2020-10-16 15:22:55.000 290 13977.49 132.15 54958.67 88888.00 2020-10-16 15:22:56.000 290 13977.58 132.31 54958.49 88888.00 2020-10-16 15:22:57.000 290 13977.51 132.14 54958.62 88888.00 2020-10-16 15:22:58.000 290 13977.89 132.64 54958.30 88888.00 2020-10-16 15:22:59.000 290 13979.28 134.04 54957.01 88888.00 2020-10-16 15:23:00.000 290 13977.51 132.24 54958.50 88888.00 2020-10-16 15:23:01.000 290 13977.38 132.14 54958.76 88888.00 2020-10-16 15:23:02.000 290 13977.57 132.35 54958.75 88888.00 2020-10-16 15:23:03.000 290 13977.58 132.45 54958.70 88888.00 2020-10-16 15:23:04.000 290 13977.32 132.23 54958.72 88888.00 2020-10-16 15:23:05.000 290 13977.45 132.39 54958.46 88888.00 2020-10-16 15:23:06.000 290 13977.35 132.40 54958.78 88888.00 2020-10-16 15:23:07.000 290 13977.38 132.43 54958.77 88888.00 2020-10-16 15:23:08.000 290 13977.24 132.32 54958.69 88888.00 2020-10-16 15:23:09.000 290 13977.05 132.25 54958.85 88888.00 2020-10-16 15:23:10.000 290 13978.77 133.90 54957.28 88888.00 2020-10-16 15:23:11.000 290 13977.65 132.77 54958.27 88888.00 2020-10-16 15:23:12.000 290 13977.25 132.34 54958.61 88888.00 2020-10-16 15:23:13.000 290 13977.18 132.30 54958.83 88888.00 2020-10-16 15:23:14.000 290 13977.33 132.50 54958.55 88888.00 2020-10-16 15:23:15.000 290 13977.25 132.46 54958.68 88888.00 2020-10-16 15:23:16.000 290 13977.01 132.32 54958.97 88888.00 2020-10-16 15:23:17.000 290 13977.12 132.54 54958.62 88888.00 2020-10-16 15:23:18.000 290 13976.96 132.29 54958.75 88888.00 2020-10-16 15:23:19.000 290 13977.32 132.37 54958.59 88888.00 2020-10-16 15:23:20.000 290 13977.10 132.54 54958.66 88888.00 2020-10-16 15:23:21.000 290 13976.99 132.36 54958.80 88888.00 2020-10-16 15:23:22.000 290 13977.15 132.57 54958.59 88888.00 2020-10-16 15:23:23.000 290 13977.07 132.73 54958.69 88888.00 2020-10-16 15:23:24.000 290 13977.39 132.85 54958.36 88888.00 2020-10-16 15:23:25.000 290 13978.69 134.22 54956.90 88888.00 2020-10-16 15:23:26.000 290 13977.02 132.55 54958.62 88888.00 2020-10-16 15:23:27.000 290 13976.95 132.62 54958.65 88888.00 2020-10-16 15:23:28.000 290 13977.24 132.85 54958.58 88888.00 2020-10-16 15:23:29.000 290 13977.03 132.86 54958.60 88888.00 2020-10-16 15:23:30.000 290 13978.83 134.68 54956.75 88888.00 2020-10-16 15:23:31.000 290 13977.32 133.03 54958.31 88888.00 2020-10-16 15:23:32.000 290 13977.13 132.84 54958.41 88888.00 2020-10-16 15:23:33.000 290 13976.93 132.86 54958.60 88888.00 2020-10-16 15:23:34.000 290 13977.16 132.95 54958.55 88888.00 2020-10-16 15:23:35.000 290 13977.18 133.15 54958.41 88888.00 2020-10-16 15:23:36.000 290 13977.19 133.18 54958.40 88888.00 2020-10-16 15:23:37.000 290 13977.10 133.32 54958.51 88888.00 2020-10-16 15:23:38.000 290 13977.27 133.38 54958.16 88888.00 2020-10-16 15:23:39.000 290 13979.39 135.65 54956.13 88888.00 2020-10-16 15:23:40.000 290 13976.94 133.27 54958.59 88888.00 2020-10-16 15:23:41.000 290 13977.02 133.30 54958.38 88888.00 2020-10-16 15:23:42.000 290 13977.07 133.33 54958.47 88888.00 2020-10-16 15:23:43.000 290 13976.95 133.31 54958.42 88888.00 2020-10-16 15:23:44.000 290 13978.13 134.78 54957.13 88888.00 2020-10-16 15:23:45.000 290 13977.65 134.17 54957.68 88888.00 2020-10-16 15:23:46.000 290 13977.00 133.56 54958.31 88888.00 2020-10-16 15:23:47.000 290 13976.90 133.35 54958.39 88888.00 2020-10-16 15:23:48.000 290 13976.82 133.54 54958.54 88888.00 2020-10-16 15:23:49.000 290 13976.88 133.66 54958.37 88888.00 2020-10-16 15:23:50.000 290 13976.95 133.63 54958.41 88888.00 2020-10-16 15:23:51.000 290 13976.82 133.75 54958.52 88888.00 2020-10-16 15:23:52.000 290 13976.62 133.75 54958.62 88888.00 2020-10-16 15:23:53.000 290 13976.71 133.70 54958.50 88888.00 2020-10-16 15:23:54.000 290 13976.80 133.76 54958.38 88888.00 2020-10-16 15:23:55.000 290 13976.59 133.65 54958.53 88888.00 2020-10-16 15:23:56.000 290 13976.63 133.86 54958.45 88888.00 2020-10-16 15:23:57.000 290 13976.61 133.67 54958.64 88888.00 2020-10-16 15:23:58.000 290 13976.67 133.97 54958.64 88888.00 2020-10-16 15:23:59.000 290 13976.63 133.96 54958.65 88888.00 2020-10-16 15:24:00.000 290 13976.49 133.88 54958.66 88888.00 2020-10-16 15:24:01.000 290 13976.53 133.96 54958.46 88888.00 2020-10-16 15:24:02.000 290 13976.23 133.69 54958.80 88888.00 2020-10-16 15:24:03.000 290 13976.55 133.81 54958.51 88888.00 2020-10-16 15:24:04.000 290 13976.38 133.93 54958.61 88888.00 2020-10-16 15:24:05.000 290 13976.25 134.03 54958.75 88888.00 2020-10-16 15:24:06.000 290 13976.55 133.99 54958.52 88888.00 2020-10-16 15:24:07.000 290 13976.32 133.88 54958.75 88888.00 2020-10-16 15:24:08.000 290 13978.36 135.99 54956.46 88888.00 2020-10-16 15:24:09.000 290 13976.20 133.96 54958.61 88888.00 2020-10-16 15:24:10.000 290 13976.35 133.90 54958.49 88888.00 2020-10-16 15:24:11.000 290 13976.53 134.01 54958.45 88888.00 2020-10-16 15:24:12.000 290 13976.47 134.08 54958.42 88888.00 2020-10-16 15:24:13.000 290 13976.78 134.52 54958.17 88888.00 2020-10-16 15:24:14.000 290 13977.90 135.75 54957.13 88888.00 2020-10-16 15:24:15.000 290 13976.56 134.21 54958.51 88888.00 2020-10-16 15:24:16.000 290 13976.36 134.04 54958.53 88888.00 2020-10-16 15:24:17.000 290 13976.25 133.99 54958.67 88888.00 2020-10-16 15:24:18.000 290 13976.55 134.23 54958.39 88888.00 2020-10-16 15:24:19.000 290 13976.46 134.18 54958.43 88888.00 2020-10-16 15:24:20.000 290 13976.28 134.12 54958.67 88888.00 2020-10-16 15:24:21.000 290 13976.44 134.31 54958.57 88888.00 2020-10-16 15:24:22.000 290 13976.26 134.06 54958.47 88888.00 2020-10-16 15:24:23.000 290 13976.56 134.13 54958.50 88888.00 2020-10-16 15:24:24.000 290 13977.44 135.16 54957.40 88888.00 2020-10-16 15:24:25.000 290 13977.61 135.43 54957.32 88888.00 2020-10-16 15:24:26.000 290 13976.32 133.99 54958.68 88888.00 2020-10-16 15:24:27.000 290 13976.38 134.28 54958.50 88888.00 2020-10-16 15:24:28.000 290 13976.22 134.19 54958.66 88888.00 2020-10-16 15:24:29.000 290 13976.88 134.72 54957.94 88888.00 2020-10-16 15:24:30.000 290 13978.00 135.97 54956.97 88888.00 2020-10-16 15:24:31.000 290 13976.37 134.26 54958.43 88888.00 2020-10-16 15:24:32.000 290 13976.30 134.01 54958.60 88888.00 2020-10-16 15:24:33.000 290 13976.37 134.08 54958.63 88888.00 2020-10-16 15:24:34.000 290 13976.40 134.04 54958.53 88888.00 2020-10-16 15:24:35.000 290 13976.55 134.16 54958.35 88888.00 2020-10-16 15:24:36.000 290 13976.59 134.05 54958.41 88888.00 2020-10-16 15:24:37.000 290 13976.49 134.29 54958.65 88888.00 2020-10-16 15:24:38.000 290 13976.42 134.22 54958.53 88888.00 2020-10-16 15:24:39.000 290 13976.41 134.08 54958.79 88888.00 2020-10-16 15:24:40.000 290 13976.47 134.21 54958.57 88888.00 2020-10-16 15:24:41.000 290 13976.21 134.00 54958.83 88888.00 2020-10-16 15:24:42.000 290 13976.57 134.24 54958.49 88888.00 2020-10-16 15:24:43.000 290 13976.46 134.22 54958.53 88888.00 2020-10-16 15:24:44.000 290 13976.30 133.95 54958.59 88888.00 2020-10-16 15:24:45.000 290 13976.63 134.21 54958.34 88888.00 2020-10-16 15:24:46.000 290 13976.53 134.21 54958.58 88888.00 2020-10-16 15:24:47.000 290 13976.43 134.04 54958.79 88888.00 2020-10-16 15:24:48.000 290 13976.40 134.25 54958.55 88888.00 2020-10-16 15:24:49.000 290 13976.26 133.96 54958.85 88888.00 2020-10-16 15:24:50.000 290 13976.46 134.16 54958.55 88888.00 2020-10-16 15:24:51.000 290 13976.49 133.98 54958.55 88888.00 2020-10-16 15:24:52.000 290 13976.51 134.09 54958.67 88888.00 2020-10-16 15:24:53.000 290 13977.55 135.20 54957.51 88888.00 2020-10-16 15:24:54.000 290 13977.57 135.15 54957.44 88888.00 2020-10-16 15:24:55.000 290 13976.66 134.30 54958.60 88888.00 2020-10-16 15:24:56.000 290 13976.57 134.34 54958.77 88888.00 2020-10-16 15:24:57.000 290 13976.61 134.33 54958.69 88888.00 2020-10-16 15:24:58.000 290 13976.50 134.40 54958.60 88888.00 2020-10-16 15:24:59.000 290 13978.11 136.04 54956.86 88888.00 2020-10-16 15:25:00.000 290 13976.92 134.73 54958.30 88888.00 2020-10-16 15:25:01.000 290 13976.44 134.40 54958.83 88888.00 2020-10-16 15:25:02.000 290 13976.49 134.59 54958.61 88888.00 2020-10-16 15:25:03.000 290 13976.63 134.79 54958.49 88888.00 2020-10-16 15:25:04.000 290 13976.65 134.54 54958.52 88888.00 2020-10-16 15:25:05.000 290 13976.58 134.66 54958.46 88888.00 2020-10-16 15:25:06.000 290 13976.55 134.84 54958.60 88888.00 2020-10-16 15:25:07.000 290 13976.34 134.68 54958.81 88888.00 2020-10-16 15:25:08.000 290 13977.13 135.62 54957.91 88888.00 2020-10-16 15:25:09.000 290 13977.47 135.90 54957.55 88888.00 2020-10-16 15:25:10.000 290 13976.43 134.83 54958.49 88888.00 2020-10-16 15:25:11.000 290 13976.43 134.93 54958.67 88888.00 2020-10-16 15:25:12.000 290 13976.19 134.81 54958.94 88888.00 2020-10-16 15:25:13.000 290 13976.41 134.92 54958.68 88888.00 2020-10-16 15:25:14.000 290 13976.43 135.03 54958.72 88888.00 2020-10-16 15:25:15.000 290 13976.29 134.88 54958.77 88888.00 2020-10-16 15:25:16.000 290 13977.86 136.69 54957.07 88888.00 2020-10-16 15:25:17.000 290 13977.00 135.79 54957.77 88888.00 2020-10-16 15:25:18.000 290 13976.27 135.08 54958.80 88888.00 2020-10-16 15:25:19.000 290 13976.12 135.04 54958.76 88888.00 2020-10-16 15:25:20.000 290 13976.11 135.11 54958.76 88888.00 2020-10-16 15:25:21.000 290 13976.28 135.26 54958.65 88888.00 2020-10-16 15:25:22.000 290 13978.18 137.17 54956.79 88888.00 2020-10-16 15:25:23.000 290 13976.12 135.19 54958.77 88888.00 2020-10-16 15:25:24.000 290 13975.97 135.13 54958.84 88888.00 2020-10-16 15:25:25.000 290 13976.27 135.28 54958.47 88888.00 2020-10-16 15:25:26.000 290 13975.98 135.11 54958.74 88888.00 2020-10-16 15:25:27.000 290 13976.10 135.30 54958.65 88888.00 2020-10-16 15:25:28.000 290 13976.19 135.24 54958.58 88888.00 2020-10-16 15:25:29.000 290 13976.00 135.14 54958.90 88888.00 2020-10-16 15:25:30.000 290 13976.03 135.49 54958.71 88888.00 2020-10-16 15:25:31.000 290 13976.02 135.47 54958.66 88888.00 2020-10-16 15:25:32.000 290 13976.12 135.55 54958.72 88888.00 2020-10-16 15:25:33.000 290 13977.91 137.38 54956.75 88888.00 2020-10-16 15:25:34.000 290 13976.11 135.29 54958.74 88888.00 2020-10-16 15:25:35.000 290 13976.13 135.49 54958.64 88888.00 2020-10-16 15:25:36.000 290 13975.98 135.59 54958.70 88888.00 2020-10-16 15:25:37.000 290 13976.51 135.99 54958.22 88888.00 2020-10-16 15:25:38.000 290 13978.11 137.75 54956.51 88888.00 2020-10-16 15:25:39.000 290 13975.97 135.59 54958.86 88888.00 2020-10-16 15:25:40.000 290 13975.98 135.69 54958.84 88888.00 2020-10-16 15:25:41.000 290 13975.99 135.80 54958.78 88888.00 2020-10-16 15:25:42.000 290 13975.96 135.93 54958.73 88888.00 2020-10-16 15:25:43.000 290 13976.02 135.94 54958.69 88888.00 2020-10-16 15:25:44.000 290 13975.82 135.79 54958.85 88888.00 2020-10-16 15:25:45.000 290 13975.94 135.91 54958.81 88888.00 2020-10-16 15:25:46.000 290 13975.96 136.29 54958.74 88888.00 2020-10-16 15:25:47.000 290 13976.97 137.21 54957.81 88888.00 2020-10-16 15:25:48.000 290 13976.84 137.05 54957.80 88888.00 2020-10-16 15:25:49.000 290 13976.02 136.10 54958.61 88888.00 2020-10-16 15:25:50.000 290 13976.13 136.17 54958.59 88888.00 2020-10-16 15:25:51.000 290 13975.98 136.12 54958.77 88888.00 2020-10-16 15:25:52.000 290 13975.96 136.27 54958.80 88888.00 2020-10-16 15:25:53.000 290 13977.38 137.68 54957.41 88888.00 2020-10-16 15:25:54.000 290 13976.56 136.99 54958.27 88888.00 2020-10-16 15:25:55.000 290 13976.08 136.50 54958.71 88888.00 2020-10-16 15:25:56.000 290 13976.01 136.42 54958.95 88888.00 2020-10-16 15:25:57.000 290 13976.16 136.62 54958.62 88888.00 2020-10-16 15:25:58.000 290 13976.26 136.56 54958.54 88888.00 2020-10-16 15:25:59.000 290 13978.28 138.52 54956.49 88888.00 2020-10-16 15:26:00.000 290 13976.25 136.43 54958.64 88888.00 2020-10-16 15:26:01.000 290 13976.25 136.48 54958.64 88888.00 2020-10-16 15:26:02.000 290 13976.32 136.56 54958.58 88888.00 2020-10-16 15:26:03.000 290 13976.34 136.58 54958.66 88888.00 2020-10-16 15:26:04.000 290 13976.85 137.31 54958.23 88888.00 2020-10-16 15:26:05.000 290 13977.58 137.81 54957.46 88888.00 2020-10-16 15:26:06.000 290 13976.40 136.66 54958.78 88888.00 2020-10-16 15:26:07.000 290 13976.16 136.45 54958.99 88888.00 2020-10-16 15:26:08.000 290 13976.33 136.72 54958.73 88888.00 2020-10-16 15:26:09.000 290 13976.40 136.81 54958.70 88888.00 2020-10-16 15:26:10.000 290 13976.42 136.64 54958.52 88888.00 2020-10-16 15:26:11.000 290 13976.52 136.69 54958.48 88888.00 2020-10-16 15:26:12.000 290 13976.50 136.71 54958.72 88888.00 2020-10-16 15:26:13.000 290 13976.39 136.75 54958.85 88888.00 2020-10-16 15:26:14.000 290 13976.54 136.77 54958.59 88888.00 2020-10-16 15:26:15.000 290 13976.59 136.69 54958.63 88888.00 2020-10-16 15:26:16.000 290 13976.50 136.66 54958.80 88888.00 2020-10-16 15:26:17.000 290 13976.58 136.87 54958.83 88888.00 2020-10-16 15:26:18.000 290 13976.42 136.65 54958.89 88888.00 2020-10-16 15:26:19.000 290 13976.65 136.84 54958.64 88888.00 2020-10-16 15:26:20.000 290 13976.71 136.92 54958.76 88888.00 2020-10-16 15:26:21.000 290 13976.33 136.86 54958.87 88888.00 2020-10-16 15:26:22.000 290 13976.66 137.06 54958.81 88888.00 2020-10-16 15:26:23.000 290 13976.46 136.81 54958.80 88888.00 2020-10-16 15:26:24.000 290 13976.63 137.04 54958.86 88888.00 2020-10-16 15:26:25.000 290 13976.48 136.91 54958.90 88888.00 2020-10-16 15:26:26.000 290 13976.39 137.00 54958.92 88888.00 2020-10-16 15:26:27.000 290 13976.51 137.04 54958.83 88888.00 2020-10-16 15:26:28.000 290 13978.35 138.98 54956.83 88888.00 2020-10-16 15:26:29.000 290 13976.72 137.18 54958.69 88888.00 2020-10-16 15:26:30.000 290 13976.54 136.96 54958.92 88888.00 2020-10-16 15:26:31.000 290 13976.46 136.96 54958.83 88888.00 2020-10-16 15:26:32.000 290 13976.61 136.98 54958.79 88888.00 2020-10-16 15:26:33.000 290 13978.43 138.92 54956.74 88888.00 2020-10-16 15:26:34.000 290 13976.63 136.99 54958.61 88888.00 2020-10-16 15:26:35.000 290 13976.43 136.95 54958.89 88888.00 2020-10-16 15:26:36.000 290 13976.74 136.93 54958.69 88888.00 2020-10-16 15:26:37.000 290 13976.87 137.08 54958.65 88888.00 2020-10-16 15:26:38.000 290 13976.65 136.87 54959.07 88888.00 2020-10-16 15:26:39.000 290 13976.78 137.02 54958.84 88888.00 2020-10-16 15:26:40.000 290 13976.62 136.88 54958.95 88888.00 2020-10-16 15:26:41.000 290 13976.80 136.99 54958.88 88888.00 2020-10-16 15:26:42.000 290 13978.59 138.77 54956.96 88888.00 2020-10-16 15:26:43.000 290 13977.39 137.29 54958.18 88888.00 2020-10-16 15:26:44.000 290 13977.05 136.85 54958.79 88888.00 2020-10-16 15:26:45.000 290 13977.15 136.85 54958.79 88888.00 2020-10-16 15:26:46.000 290 13977.12 136.95 54958.88 88888.00 2020-10-16 15:26:47.000 290 13978.39 138.17 54957.63 88888.00 2020-10-16 15:26:48.000 290 13978.25 137.81 54957.81 88888.00 2020-10-16 15:26:49.000 290 13977.37 136.94 54958.80 88888.00 2020-10-16 15:26:50.000 290 13977.28 136.84 54958.92 88888.00 2020-10-16 15:26:51.000 290 13977.28 136.77 54958.91 88888.00 2020-10-16 15:26:52.000 290 13977.32 136.63 54958.95 88888.00 2020-10-16 15:26:53.000 290 13977.66 136.85 54958.73 88888.00 2020-10-16 15:26:54.000 290 13977.78 136.91 54958.80 88888.00 2020-10-16 15:26:55.000 290 13977.55 136.79 54959.03 88888.00 2020-10-16 15:26:56.000 290 13977.70 137.08 54958.93 88888.00 2020-10-16 15:26:57.000 290 13977.53 136.67 54958.98 88888.00 2020-10-16 15:26:58.000 290 13977.86 136.88 54958.82 88888.00 2020-10-16 15:26:59.000 290 13977.61 136.83 54959.07 88888.00 2020-10-16 15:27:00.000 290 13977.85 136.97 54958.84 88888.00 2020-10-16 15:27:01.000 290 13977.93 136.89 54958.92 88888.00 2020-10-16 15:27:02.000 290 13977.78 136.91 54958.99 88888.00 2020-10-16 15:27:03.000 290 13977.94 137.09 54959.07 88888.00 2020-10-16 15:27:04.000 290 13977.61 136.71 54959.15 88888.00 2020-10-16 15:27:05.000 290 13977.77 136.93 54959.24 88888.00 2020-10-16 15:27:06.000 290 13977.66 137.08 54959.24 88888.00 2020-10-16 15:27:07.000 290 13977.82 137.19 54959.07 88888.00 2020-10-16 15:27:08.000 290 13977.72 137.05 54959.03 88888.00 2020-10-16 15:27:09.000 290 13977.82 137.13 54959.00 88888.00 2020-10-16 15:27:10.000 290 13977.94 137.09 54958.92 88888.00 2020-10-16 15:27:11.000 290 13979.55 138.89 54957.34 88888.00 2020-10-16 15:27:12.000 290 13978.05 137.47 54958.94 88888.00 2020-10-16 15:27:13.000 290 13977.60 137.21 54959.24 88888.00 2020-10-16 15:27:14.000 290 13977.89 137.29 54959.17 88888.00 2020-10-16 15:27:15.000 290 13977.85 137.33 54958.94 88888.00 2020-10-16 15:27:16.000 290 13978.32 137.67 54958.56 88888.00 2020-10-16 15:27:17.000 290 13979.50 138.85 54957.44 88888.00 2020-10-16 15:27:18.000 290 13977.76 137.23 54959.27 88888.00 2020-10-16 15:27:19.000 290 13977.94 137.47 54959.12 88888.00 2020-10-16 15:27:20.000 290 13977.87 137.29 54959.23 88888.00 2020-10-16 15:27:21.000 290 13977.95 137.48 54958.89 88888.00 2020-10-16 15:27:22.000 290 13977.95 137.34 54959.12 88888.00 2020-10-16 15:27:23.000 290 13977.88 137.46 54959.17 88888.00 2020-10-16 15:27:24.000 290 13978.09 137.73 54958.96 88888.00 2020-10-16 15:27:25.000 290 13977.58 137.38 54959.31 88888.00 2020-10-16 15:27:26.000 290 13977.82 137.68 54959.12 88888.00 2020-10-16 15:27:27.000 290 13977.80 137.69 54959.09 88888.00 2020-10-16 15:27:28.000 290 13979.45 139.22 54957.65 88888.00 2020-10-16 15:27:29.000 290 13978.73 138.42 54958.33 88888.00 2020-10-16 15:27:30.000 290 13977.87 137.53 54959.18 88888.00 2020-10-16 15:27:31.000 290 13977.94 137.54 54959.08 88888.00 2020-10-16 15:27:32.000 290 13978.02 137.63 54959.16 88888.00 2020-10-16 15:27:33.000 290 13978.60 138.28 54958.61 88888.00 2020-10-16 15:27:34.000 290 13979.48 139.21 54957.65 88888.00 2020-10-16 15:27:35.000 290 13977.93 137.66 54959.26 88888.00 2020-10-16 15:27:36.000 290 13977.85 137.59 54959.32 88888.00 2020-10-16 15:27:37.000 290 13978.18 137.66 54958.97 88888.00 2020-10-16 15:27:38.000 290 13977.87 137.61 54959.33 88888.00 2020-10-16 15:27:39.000 290 13978.07 137.86 54959.12 88888.00 2020-10-16 15:27:40.000 290 13978.16 137.75 54958.98 88888.00 2020-10-16 15:27:41.000 290 13978.14 137.85 54958.88 88888.00 2020-10-16 15:27:42.000 290 13978.13 137.66 54958.97 88888.00 2020-10-16 15:27:43.000 290 13977.94 137.70 54959.30 88888.00 2020-10-16 15:27:44.000 290 13977.93 137.75 54959.30 88888.00 2020-10-16 15:27:45.000 290 13978.05 138.02 54959.10 88888.00 2020-10-16 15:27:46.000 290 13978.02 137.82 54959.27 88888.00 2020-10-16 15:27:47.000 290 13977.96 137.82 54959.14 88888.00 2020-10-16 15:27:48.000 290 13978.08 138.04 54959.02 88888.00 2020-10-16 15:27:49.000 290 13978.11 137.87 54959.01 88888.00 2020-10-16 15:27:50.000 290 13977.99 137.72 54959.03 88888.00 2020-10-16 15:27:51.000 290 13977.98 137.78 54959.01 88888.00 2020-10-16 15:27:52.000 290 13977.85 137.71 54959.23 88888.00 2020-10-16 15:27:53.000 290 13978.06 138.03 54959.10 88888.00 2020-10-16 15:27:54.000 290 13977.95 137.95 54959.04 88888.00 2020-10-16 15:27:55.000 290 13977.81 137.77 54959.19 88888.00 2020-10-16 15:27:56.000 290 13978.10 137.99 54958.91 88888.00 2020-10-16 15:27:57.000 290 13979.54 139.51 54957.34 88888.00 2020-10-16 15:27:58.000 290 13978.40 138.43 54958.60 88888.00 2020-10-16 15:27:59.000 290 13977.94 137.91 54959.06 88888.00 2020-10-16 15:28:00.000 290 13977.72 137.85 54959.15 88888.00 2020-10-16 15:28:01.000 290 13977.84 138.03 54959.07 88888.00 2020-10-16 15:28:02.000 290 13979.53 139.80 54957.41 88888.00 2020-10-16 15:28:03.000 290 13978.05 138.18 54958.81 88888.00 2020-10-16 15:28:04.000 290 13978.03 138.20 54958.78 88888.00 2020-10-16 15:28:05.000 290 13977.69 137.78 54959.15 88888.00 2020-10-16 15:28:06.000 290 13977.97 137.83 54958.86 88888.00 2020-10-16 15:28:07.000 290 13977.75 137.69 54959.05 88888.00 2020-10-16 15:28:08.000 290 13978.04 137.84 54958.72 88888.00 2020-10-16 15:28:09.000 290 13977.89 137.77 54959.01 88888.00 2020-10-16 15:28:10.000 290 13977.78 137.77 54959.10 88888.00 2020-10-16 15:28:11.000 290 13977.96 137.95 54958.92 88888.00 2020-10-16 15:28:12.000 290 13977.70 137.76 54959.12 88888.00 2020-10-16 15:28:13.000 290 13977.81 137.85 54959.10 88888.00 2020-10-16 15:28:14.000 290 13977.81 137.76 54959.03 88888.00 2020-10-16 15:28:15.000 290 13977.88 137.92 54959.05 88888.00 2020-10-16 15:28:16.000 290 13977.82 138.00 54958.87 88888.00 2020-10-16 15:28:17.000 290 13977.74 137.80 54959.04 88888.00 2020-10-16 15:28:18.000 290 13977.90 137.76 54958.67 88888.00 2020-10-16 15:28:19.000 290 13979.67 139.81 54957.09 88888.00 2020-10-16 15:28:20.000 290 13978.40 138.51 54958.15 88888.00 2020-10-16 15:28:21.000 290 13977.91 137.88 54958.90 88888.00 2020-10-16 15:28:22.000 290 13977.87 137.92 54958.80 88888.00 2020-10-16 15:28:23.000 290 13977.80 137.80 54958.91 88888.00 2020-10-16 15:28:24.000 290 13977.83 137.76 54958.96 88888.00 2020-10-16 15:28:25.000 290 13979.78 139.93 54956.70 88888.00 2020-10-16 15:28:26.000 290 13977.66 137.71 54959.11 88888.00 2020-10-16 15:28:27.000 290 13977.65 137.94 54958.98 88888.00 2020-10-16 15:28:28.000 290 13977.70 137.93 54958.91 88888.00 2020-10-16 15:28:29.000 290 13977.56 137.81 54959.05 88888.00 2020-10-16 15:28:30.000 290 13977.71 137.90 54958.76 88888.00 2020-10-16 15:28:31.000 290 13977.68 137.72 54958.89 88888.00 2020-10-16 15:28:32.000 290 13977.87 138.03 54958.63 88888.00 2020-10-16 15:28:33.000 290 13977.85 137.75 54958.84 88888.00 2020-10-16 15:28:34.000 290 13977.82 137.73 54958.75 88888.00 2020-10-16 15:28:35.000 290 13977.79 137.84 54958.85 88888.00 2020-10-16 15:28:36.000 290 13977.65 137.75 54959.09 88888.00 2020-10-16 15:28:37.000 290 13977.74 137.82 54958.80 88888.00 2020-10-16 15:28:38.000 290 13977.64 137.71 54958.86 88888.00 2020-10-16 15:28:39.000 290 13977.66 137.66 54958.83 88888.00 2020-10-16 15:28:40.000 290 13977.96 137.91 54958.73 88888.00 2020-10-16 15:28:41.000 290 13977.54 137.70 54959.05 88888.00 2020-10-16 15:28:42.000 290 13977.75 137.84 54958.81 88888.00 2020-10-16 15:28:43.000 290 13977.79 137.85 54958.85 88888.00 2020-10-16 15:28:44.000 290 13977.54 137.50 54958.88 88888.00 2020-10-16 15:28:45.000 290 13977.76 137.72 54958.79 88888.00 2020-10-16 15:28:46.000 290 13977.69 137.53 54958.82 88888.00 2020-10-16 15:28:47.000 290 13977.89 137.78 54958.73 88888.00 2020-10-16 15:28:48.000 290 13979.47 139.38 54957.03 88888.00 2020-10-16 15:28:49.000 290 13978.13 138.08 54958.33 88888.00 2020-10-16 15:28:50.000 290 13977.53 137.69 54958.86 88888.00 2020-10-16 15:28:51.000 290 13977.56 137.58 54958.89 88888.00 2020-10-16 15:28:52.000 290 13977.72 137.59 54958.67 88888.00 2020-10-16 15:28:53.000 290 13979.07 138.81 54957.36 88888.00 2020-10-16 15:28:54.000 290 13978.41 138.26 54958.04 88888.00 2020-10-16 15:28:55.000 290 13977.71 137.51 54958.72 88888.00 2020-10-16 15:28:56.000 290 13977.79 137.56 54958.80 88888.00 2020-10-16 15:28:57.000 290 13977.66 137.56 54958.91 88888.00 2020-10-16 15:28:58.000 290 13977.49 137.41 54958.99 88888.00 2020-10-16 15:28:59.000 290 13977.81 137.57 54958.82 88888.00 2020-10-16 15:29:00.000 290 13977.59 137.46 54958.99 88888.00 2020-10-16 15:29:01.000 290 13977.77 137.54 54958.68 88888.00 2020-10-16 15:29:02.000 290 13977.61 137.38 54958.92 88888.00 2020-10-16 15:29:03.000 290 13977.60 137.43 54958.80 88888.00 2020-10-16 15:29:04.000 290 13979.39 139.22 54956.97 88888.00 2020-10-16 15:29:05.000 290 13978.50 138.24 54958.00 88888.00 2020-10-16 15:29:06.000 290 13977.72 137.40 54958.68 88888.00 2020-10-16 15:29:07.000 290 13977.43 137.28 54958.99 88888.00 2020-10-16 15:29:08.000 290 13977.71 137.51 54958.60 88888.00 2020-10-16 15:29:09.000 290 13978.55 138.25 54957.69 88888.00 2020-10-16 15:29:10.000 290 13978.84 138.43 54957.47 88888.00 2020-10-16 15:29:11.000 290 13977.63 137.24 54958.80 88888.00 2020-10-16 15:29:12.000 290 13977.40 137.19 54958.86 88888.00 2020-10-16 15:29:13.000 290 13977.51 137.08 54958.76 88888.00 2020-10-16 15:29:14.000 290 13977.57 137.26 54958.93 88888.00 2020-10-16 15:29:15.000 290 13977.42 137.25 54958.87 88888.00 2020-10-16 15:29:16.000 290 13977.46 137.12 54958.73 88888.00 2020-10-16 15:29:17.000 290 13977.70 137.23 54958.58 88888.00 2020-10-16 15:29:18.000 290 13977.43 137.21 54958.66 88888.00 2020-10-16 15:29:19.000 290 13977.49 137.38 54958.68 88888.00 2020-10-16 15:29:20.000 290 13977.65 137.33 54958.43 88888.00 2020-10-16 15:29:21.000 290 13977.38 137.11 54958.58 88888.00 2020-10-16 15:29:22.000 290 13977.48 137.19 54958.57 88888.00 2020-10-16 15:29:23.000 290 13977.35 137.04 54958.79 88888.00 2020-10-16 15:29:24.000 290 13977.46 137.20 54958.54 88888.00 2020-10-16 15:29:25.000 290 13977.42 137.07 54958.49 88888.00 2020-10-16 15:29:26.000 290 13977.36 137.10 54958.57 88888.00 2020-10-16 15:29:27.000 290 13977.36 137.12 54958.57 88888.00 2020-10-16 15:29:28.000 290 13977.25 136.94 54958.72 88888.00 2020-10-16 15:29:29.000 290 13977.51 137.09 54958.54 88888.00 2020-10-16 15:29:30.000 290 13977.35 136.99 54958.53 88888.00 2020-10-16 15:29:31.000 290 13977.35 136.86 54958.50 88888.00 2020-10-16 15:29:32.000 290 13977.62 137.13 54958.46 88888.00 2020-10-16 15:29:33.000 290 13978.54 138.21 54957.40 88888.00 2020-10-16 15:29:34.000 290 13978.20 137.72 54957.76 88888.00 2020-10-16 15:29:35.000 290 13977.33 136.86 54958.43 88888.00 2020-10-16 15:29:36.000 290 13977.44 136.84 54958.60 88888.00 2020-10-16 15:29:37.000 290 13977.42 136.92 54958.52 88888.00 2020-10-16 15:29:38.000 290 13977.28 136.76 54958.65 88888.00 2020-10-16 15:29:39.000 290 13979.26 138.68 54956.65 88888.00 2020-10-16 15:29:40.000 290 13977.35 136.75 54958.56 88888.00 2020-10-16 15:29:41.000 290 13977.49 136.72 54958.57 88888.00 2020-10-16 15:29:42.000 290 13977.52 136.79 54958.54 88888.00 2020-10-16 15:29:43.000 290 13977.55 136.91 54958.56 88888.00 2020-10-16 15:29:44.000 290 13977.30 136.65 54958.58 88888.00 2020-10-16 15:29:45.000 290 13977.42 136.78 54958.46 88888.00 2020-10-16 15:29:46.000 290 13977.45 136.80 54958.52 88888.00 2020-10-16 15:29:47.000 290 13977.18 136.71 54958.75 88888.00 2020-10-16 15:29:48.000 290 13977.61 137.21 54958.15 88888.00 2020-10-16 15:29:49.000 290 13977.13 136.70 54958.54 88888.00 2020-10-16 15:29:50.000 290 13977.24 136.75 54958.56 88888.00 2020-10-16 15:29:51.000 290 13977.14 136.89 54958.59 88888.00 2020-10-16 15:29:52.000 290 13977.11 137.04 54958.60 88888.00 2020-10-16 15:29:53.000 290 13978.20 138.14 54957.38 88888.00 2020-10-16 15:29:54.000 290 13978.40 138.43 54956.88 88888.00 2020-10-16 15:29:55.000 290 13977.02 136.93 54958.51 88888.00 2020-10-16 15:29:56.000 290 13976.86 136.95 54958.45 88888.00 2020-10-16 15:29:57.000 290 13976.67 136.87 54958.62 88888.00 2020-10-16 15:29:58.000 290 13976.88 137.13 54958.38 88888.00 2020-10-16 15:29:59.000 290 13978.69 138.88 54956.54 88888.00 2020-10-16 15:30:00.000 290 13976.57 136.69 54958.57 88888.00 2020-10-16 15:30:01.000 290 13976.58 136.76 54958.46 88888.00 2020-10-16 15:30:02.000 290 13976.55 136.75 54958.42 88888.00 2020-10-16 15:30:03.000 290 13976.56 136.58 54958.49 88888.00 2020-10-16 15:30:04.000 290 13976.66 136.60 54958.41 88888.00 2020-10-16 15:30:05.000 290 13976.53 136.49 54958.68 88888.00 2020-10-16 15:30:06.000 290 13976.63 136.69 54958.44 88888.00 2020-10-16 15:30:07.000 290 13976.64 136.43 54958.45 88888.00 2020-10-16 15:30:08.000 290 13976.66 136.37 54958.28 88888.00 2020-10-16 15:30:09.000 290 13976.66 136.42 54958.39 88888.00 2020-10-16 15:30:10.000 290 13976.56 136.33 54958.52 88888.00 2020-10-16 15:30:11.000 290 13976.82 136.53 54958.37 88888.00 2020-10-16 15:30:12.000 290 13976.71 136.54 54958.38 88888.00 2020-10-16 15:30:13.000 290 13976.75 136.41 54958.36 88888.00 2020-10-16 15:30:14.000 290 13976.64 136.35 54958.37 88888.00 2020-10-16 15:30:15.000 290 13976.70 136.34 54958.48 88888.00 2020-10-16 15:30:16.000 290 13976.70 136.31 54958.22 88888.00 2020-10-16 15:30:17.000 290 13977.59 137.23 54957.50 88888.00 2020-10-16 15:30:18.000 290 13977.71 137.45 54957.33 88888.00 2020-10-16 15:30:19.000 290 13976.68 136.30 54958.37 88888.00 2020-10-16 15:30:20.000 290 13976.70 136.19 54958.34 88888.00 2020-10-16 15:30:21.000 290 13976.82 136.28 54958.19 88888.00 2020-10-16 15:30:22.000 290 13977.99 137.30 54957.01 88888.00 2020-10-16 15:30:23.000 290 13977.58 136.92 54957.50 88888.00 2020-10-16 15:30:24.000 290 13976.70 136.11 54958.40 88888.00 2020-10-16 15:30:25.000 290 13976.76 136.10 54958.44 88888.00 2020-10-16 15:30:26.000 290 13976.70 136.28 54958.27 88888.00 2020-10-16 15:30:27.000 290 13976.87 136.37 54958.39 88888.00 2020-10-16 15:30:28.000 290 13976.64 136.25 54958.28 88888.00 2020-10-16 15:30:29.000 290 13976.60 136.06 54958.25 88888.00 2020-10-16 15:30:30.000 290 13976.76 136.06 54958.21 88888.00 2020-10-16 15:30:31.000 290 13976.86 136.23 54958.17 88888.00 2020-10-16 15:30:32.000 290 13976.62 136.15 54958.45 88888.00 2020-10-16 15:30:33.000 290 13976.57 136.19 54958.28 88888.00 2020-10-16 15:30:34.000 290 13976.47 136.01 54958.40 88888.00 2020-10-16 15:30:35.000 290 13976.77 136.30 54958.02 88888.00 2020-10-16 15:30:36.000 290 13979.00 138.64 54955.92 88888.00 2020-10-16 15:30:37.000 290 13976.64 136.08 54958.28 88888.00 2020-10-16 15:30:38.000 290 13976.51 135.94 54958.26 88888.00 2020-10-16 15:30:39.000 290 13976.59 135.97 54958.20 88888.00 2020-10-16 15:30:40.000 290 13976.70 135.98 54958.22 88888.00 2020-10-16 15:30:41.000 290 13977.98 137.45 54956.70 88888.00 2020-10-16 15:30:42.000 290 13977.05 136.45 54957.75 88888.00 2020-10-16 15:30:43.000 290 13976.46 136.04 54958.39 88888.00 2020-10-16 15:30:44.000 290 13976.53 135.98 54958.14 88888.00 2020-10-16 15:30:45.000 290 13976.39 135.81 54958.34 88888.00 2020-10-16 15:30:46.000 290 13976.47 136.01 54958.22 88888.00 2020-10-16 15:30:47.000 290 13976.40 136.01 54958.35 88888.00 2020-10-16 15:30:48.000 290 13976.41 135.92 54958.18 88888.00 2020-10-16 15:30:49.000 290 13976.39 135.72 54958.15 88888.00 2020-10-16 15:30:50.000 290 13976.19 135.82 54958.28 88888.00 2020-10-16 15:30:51.000 290 13976.25 135.81 54958.23 88888.00 2020-10-16 15:30:52.000 290 13976.45 135.81 54958.06 88888.00 2020-10-16 15:30:53.000 290 13976.27 135.76 54958.15 88888.00 2020-10-16 15:30:54.000 290 13976.33 135.79 54958.24 88888.00 2020-10-16 15:30:55.000 290 13976.40 135.97 54958.02 88888.00 2020-10-16 15:30:56.000 290 13976.23 135.85 54958.27 88888.00 2020-10-16 15:30:57.000 290 13976.24 135.90 54958.12 88888.00 2020-10-16 15:30:58.000 290 13976.08 135.73 54958.16 88888.00 2020-10-16 15:30:59.000 290 13976.31 135.95 54957.80 88888.00 2020-10-16 15:31:00.000 290 13976.21 135.81 54957.99 88888.00 2020-10-16 15:31:01.000 290 13976.19 135.69 54958.19 88888.00 2020-10-16 15:31:02.000 290 13976.31 135.83 54957.84 88888.00 2020-10-16 15:31:03.000 290 13976.39 135.95 54958.02 88888.00 2020-10-16 15:31:04.000 290 13976.25 135.97 54958.00 88888.00 2020-10-16 15:31:05.000 290 13978.19 137.78 54956.06 88888.00 2020-10-16 15:31:06.000 290 13976.31 135.85 54957.87 88888.00 2020-10-16 15:31:07.000 290 13976.37 135.85 54957.99 88888.00 2020-10-16 15:31:08.000 290 13976.23 135.52 54958.10 88888.00 2020-10-16 15:31:09.000 290 13976.33 135.75 54957.90 88888.00 2020-10-16 15:31:10.000 290 13976.32 135.83 54957.99 88888.00 2020-10-16 15:31:11.000 290 13978.17 137.79 54956.01 88888.00 2020-10-16 15:31:12.000 290 13976.42 135.80 54957.69 88888.00 2020-10-16 15:31:13.000 290 13976.26 135.58 54957.78 88888.00 2020-10-16 15:31:14.000 290 13976.46 135.70 54957.63 88888.00 2020-10-16 15:31:15.000 290 13976.54 135.89 54957.68 88888.00 2020-10-16 15:31:16.000 290 13976.26 135.68 54958.09 88888.00 2020-10-16 15:31:17.000 290 13976.35 135.71 54957.94 88888.00 2020-10-16 15:31:18.000 290 13976.24 135.57 54958.02 88888.00 2020-10-16 15:31:19.000 290 13978.23 137.54 54955.93 88888.00 2020-10-16 15:31:20.000 290 13976.98 136.17 54957.23 88888.00 2020-10-16 15:31:21.000 290 13976.40 135.68 54957.89 88888.00 2020-10-16 15:31:22.000 290 13976.41 135.85 54957.97 88888.00 2020-10-16 15:31:23.000 290 13976.18 135.56 54958.01 88888.00 2020-10-16 15:31:24.000 290 13976.44 135.79 54957.73 88888.00 2020-10-16 15:31:25.000 290 13978.40 137.75 54955.56 88888.00 2020-10-16 15:31:26.000 290 13976.49 135.71 54957.80 88888.00 2020-10-16 15:31:27.000 290 13976.33 135.54 54957.98 88888.00 2020-10-16 15:31:28.000 290 13976.32 135.58 54957.91 88888.00 2020-10-16 15:31:29.000 290 13976.33 135.62 54957.80 88888.00 2020-10-16 15:31:30.000 290 13976.20 135.48 54957.90 88888.00 2020-10-16 15:31:31.000 290 13976.66 135.75 54957.53 88888.00 2020-10-16 15:31:32.000 290 13976.30 135.45 54958.06 88888.00 2020-10-16 15:31:33.000 290 13976.31 135.64 54957.88 88888.00 2020-10-16 15:31:34.000 290 13976.29 135.54 54957.97 88888.00 2020-10-16 15:31:35.000 290 13976.10 135.50 54957.99 88888.00 2020-10-16 15:31:36.000 290 13976.30 135.50 54957.72 88888.00 2020-10-16 15:31:37.000 290 13976.23 135.34 54957.81 88888.00 2020-10-16 15:31:38.000 290 13976.39 135.50 54957.77 88888.00 2020-10-16 15:31:39.000 290 13976.35 135.54 54957.82 88888.00 2020-10-16 15:31:40.000 290 13976.37 135.54 54957.70 88888.00 2020-10-16 15:31:41.000 290 13976.41 135.34 54957.77 88888.00 2020-10-16 15:31:42.000 290 13976.20 135.25 54958.00 88888.00 2020-10-16 15:31:43.000 290 13976.16 135.35 54957.94 88888.00 2020-10-16 15:31:44.000 290 13976.23 135.30 54957.78 88888.00 2020-10-16 15:31:45.000 290 13976.38 135.31 54957.70 88888.00 2020-10-16 15:31:46.000 290 13976.31 135.24 54957.78 88888.00 2020-10-16 15:31:47.000 290 13976.38 135.33 54957.53 88888.00 2020-10-16 15:31:48.000 290 13977.62 136.64 54956.26 88888.00 2020-10-16 15:31:49.000 290 13977.01 135.92 54957.12 88888.00 2020-10-16 15:31:50.000 290 13976.24 135.30 54957.89 88888.00 2020-10-16 15:31:51.000 290 13976.07 135.06 54957.85 88888.00 2020-10-16 15:31:52.000 290 13976.29 135.27 54957.62 88888.00 2020-10-16 15:31:53.000 290 13977.33 136.37 54956.67 88888.00 2020-10-16 15:31:54.000 290 13976.95 136.09 54956.92 88888.00 2020-10-16 15:31:55.000 290 13976.19 135.31 54957.60 88888.00 2020-10-16 15:31:56.000 290 13976.12 135.02 54957.70 88888.00 2020-10-16 15:31:57.000 290 13976.26 135.10 54957.60 88888.00 2020-10-16 15:31:58.000 290 13976.11 135.03 54957.74 88888.00 2020-10-16 15:31:59.000 290 13976.23 135.17 54957.67 88888.00 2020-10-16 15:32:00.000 290 13976.14 135.06 54957.60 88888.00 2020-10-16 15:32:01.000 290 13976.13 135.23 54957.54 88888.00 2020-10-16 15:32:02.000 290 13976.09 135.14 54957.59 88888.00 2020-10-16 15:32:03.000 290 13976.09 135.04 54957.64 88888.00 2020-10-16 15:32:04.000 290 13976.17 135.20 54957.42 88888.00 2020-10-16 15:32:05.000 290 13976.00 134.94 54957.65 88888.00 2020-10-16 15:32:06.000 290 13976.09 135.00 54957.52 88888.00 2020-10-16 15:32:07.000 290 13976.11 135.02 54957.61 88888.00 2020-10-16 15:32:08.000 290 13976.08 135.07 54957.61 88888.00 2020-10-16 15:32:09.000 290 13976.02 135.08 54957.51 88888.00 2020-10-16 15:32:10.000 290 13975.98 134.85 54957.62 88888.00 2020-10-16 15:32:11.000 290 13976.30 135.26 54957.18 88888.00 2020-10-16 15:32:12.000 290 13978.04 136.95 54955.44 88888.00 2020-10-16 15:32:13.000 290 13976.04 134.79 54957.48 88888.00 2020-10-16 15:32:14.000 290 13976.07 134.96 54957.55 88888.00 2020-10-16 15:32:15.000 290 13975.99 134.78 54957.51 88888.00 2020-10-16 15:32:16.000 290 13975.88 134.65 54957.60 88888.00 2020-10-16 15:32:17.000 290 13977.66 136.59 54955.75 88888.00 2020-10-16 15:32:18.000 290 13976.25 134.95 54957.45 88888.00 2020-10-16 15:32:19.000 290 13975.91 134.74 54957.69 88888.00 2020-10-16 15:32:20.000 290 13975.93 134.64 54957.68 88888.00 2020-10-16 15:32:21.000 290 13975.94 134.85 54957.69 88888.00 2020-10-16 15:32:22.000 290 13975.95 134.77 54957.50 88888.00 2020-10-16 15:32:23.000 290 13975.73 134.42 54957.62 88888.00 2020-10-16 15:32:24.000 290 13976.00 134.64 54957.51 88888.00 2020-10-16 15:32:25.000 290 13975.86 134.59 54957.70 88888.00 2020-10-16 15:32:26.000 290 13975.92 134.79 54957.44 88888.00 2020-10-16 15:32:27.000 290 13975.91 134.62 54957.47 88888.00 2020-10-16 15:32:28.000 290 13975.70 134.38 54957.73 88888.00 2020-10-16 15:32:29.000 290 13975.83 134.63 54957.54 88888.00 2020-10-16 15:32:30.000 290 13975.81 134.59 54957.57 88888.00 2020-10-16 15:32:31.000 290 13975.66 134.39 54957.62 88888.00 2020-10-16 15:32:32.000 290 13975.78 134.49 54957.49 88888.00 2020-10-16 15:32:33.000 290 13975.71 134.41 54957.50 88888.00 2020-10-16 15:32:34.000 290 13975.64 134.34 54957.62 88888.00 2020-10-16 15:32:35.000 290 13975.54 134.45 54957.84 88888.00 2020-10-16 15:32:36.000 290 13975.69 134.60 54957.60 88888.00 2020-10-16 15:32:37.000 290 13975.58 134.50 54957.62 88888.00 2020-10-16 15:32:38.000 290 13975.58 134.40 54957.54 88888.00 2020-10-16 15:32:39.000 290 13975.71 134.55 54957.54 88888.00 2020-10-16 15:32:40.000 290 13975.49 134.40 54957.80 88888.00 2020-10-16 15:32:41.000 290 13977.58 136.66 54955.54 88888.00 2020-10-16 15:32:42.000 290 13975.41 134.46 54957.77 88888.00 2020-10-16 15:32:43.000 290 13975.48 134.44 54957.59 88888.00 2020-10-16 15:32:44.000 290 13975.71 134.50 54957.48 88888.00 2020-10-16 15:32:45.000 290 13975.48 134.39 54957.65 88888.00 2020-10-16 15:32:46.000 290 13976.30 135.44 54956.67 88888.00 2020-10-16 15:32:47.000 290 13976.57 135.64 54956.64 88888.00 2020-10-16 15:32:48.000 290 13975.41 134.41 54957.72 88888.00 2020-10-16 15:32:49.000 290 13975.52 134.35 54957.64 88888.00 2020-10-16 15:32:50.000 290 13975.56 134.55 54957.66 88888.00 2020-10-16 15:32:51.000 290 13975.58 134.65 54957.63 88888.00 2020-10-16 15:32:52.000 290 13975.40 134.48 54957.71 88888.00 2020-10-16 15:32:53.000 290 13976.65 135.65 54956.37 88888.00 2020-10-16 15:32:54.000 290 13976.87 135.83 54956.22 88888.00 2020-10-16 15:32:55.000 290 13975.51 134.38 54957.80 88888.00 2020-10-16 15:32:56.000 290 13975.54 134.43 54957.78 88888.00 2020-10-16 15:32:57.000 290 13975.25 134.23 54957.72 88888.00 2020-10-16 15:32:58.000 290 13975.73 134.62 54957.37 88888.00 2020-10-16 15:32:59.000 290 13977.31 136.31 54955.73 88888.00 2020-10-16 15:33:00.000 290 13975.42 134.21 54957.61 88888.00 2020-10-16 15:33:01.000 290 13975.52 134.40 54957.67 88888.00 2020-10-16 15:33:02.000 290 13975.37 134.24 54957.76 88888.00 2020-10-16 15:33:03.000 290 13975.46 134.46 54957.75 88888.00 2020-10-16 15:33:04.000 290 13975.42 134.26 54957.85 88888.00 2020-10-16 15:33:05.000 290 13975.47 134.24 54957.69 88888.00 2020-10-16 15:33:06.000 290 13975.48 134.19 54957.77 88888.00 2020-10-16 15:33:07.000 290 13975.54 134.17 54957.76 88888.00 2020-10-16 15:33:08.000 290 13975.69 134.29 54957.60 88888.00 2020-10-16 15:33:09.000 290 13975.48 134.17 54957.92 88888.00 2020-10-16 15:33:10.000 290 13975.52 134.34 54957.77 88888.00 2020-10-16 15:33:11.000 290 13975.67 134.35 54957.69 88888.00 2020-10-16 15:33:12.000 290 13975.66 134.36 54957.74 88888.00 2020-10-16 15:33:13.000 290 13975.52 134.12 54957.86 88888.00 2020-10-16 15:33:14.000 290 13975.48 134.20 54957.93 88888.00 2020-10-16 15:33:15.000 290 13975.63 134.47 54957.73 88888.00 2020-10-16 15:33:16.000 290 13975.59 134.31 54957.79 88888.00 2020-10-16 15:33:17.000 290 13975.65 134.29 54958.02 88888.00 2020-10-16 15:33:18.000 290 13975.65 134.29 54957.70 88888.00 2020-10-16 15:33:19.000 290 13975.45 134.32 54957.96 88888.00 2020-10-16 15:33:20.000 290 13975.59 134.57 54957.85 88888.00 2020-10-16 15:33:21.000 290 13975.45 134.45 54957.79 88888.00 2020-10-16 15:33:22.000 290 13976.27 135.36 54956.89 88888.00 2020-10-16 15:33:23.000 290 13976.49 135.35 54956.72 88888.00 2020-10-16 15:33:24.000 290 13975.49 134.42 54957.93 88888.00 2020-10-16 15:33:25.000 290 13975.48 134.58 54957.84 88888.00 2020-10-16 15:33:26.000 290 13975.64 134.60 54957.70 88888.00 2020-10-16 15:33:27.000 290 13975.42 134.48 54957.85 88888.00 2020-10-16 15:33:28.000 290 13976.88 136.04 54956.34 88888.00 2020-10-16 15:33:29.000 290 13975.96 135.06 54957.32 88888.00 2020-10-16 15:33:30.000 290 13975.32 134.24 54957.76 88888.00 2020-10-16 15:33:31.000 290 13975.27 134.31 54957.88 88888.00 2020-10-16 15:33:32.000 290 13975.56 134.51 54957.69 88888.00 2020-10-16 15:33:33.000 290 13975.42 134.41 54957.79 88888.00 2020-10-16 15:33:34.000 290 13975.37 134.58 54957.99 88888.00 2020-10-16 15:33:35.000 290 13975.26 134.59 54957.90 88888.00 2020-10-16 15:33:36.000 290 13975.16 134.49 54957.77 88888.00 2020-10-16 15:33:37.000 290 13975.15 134.36 54957.86 88888.00 2020-10-16 15:33:38.000 290 13975.20 134.38 54957.89 88888.00 2020-10-16 15:33:39.000 290 13976.76 136.18 54956.24 88888.00 2020-10-16 15:33:40.000 290 13975.94 135.26 54957.05 88888.00 2020-10-16 15:33:41.000 290 13975.20 134.57 54958.00 88888.00 2020-10-16 15:33:42.000 290 13974.91 134.33 54958.12 88888.00 2020-10-16 15:33:43.000 290 13975.06 134.48 54957.90 88888.00 2020-10-16 15:33:44.000 290 13976.42 135.86 54956.59 88888.00 2020-10-16 15:33:45.000 290 13975.64 135.24 54957.35 88888.00 2020-10-16 15:33:46.000 290 13975.05 134.73 54957.93 88888.00 2020-10-16 15:33:47.000 290 13974.95 134.43 54957.91 88888.00 2020-10-16 15:33:48.000 290 13975.04 134.45 54957.96 88888.00 2020-10-16 15:33:49.000 290 13975.17 134.47 54957.82 88888.00 2020-10-16 15:33:50.000 290 13974.99 134.33 54957.99 88888.00 2020-10-16 15:33:51.000 290 13975.17 134.57 54957.92 88888.00 2020-10-16 15:33:52.000 290 13975.09 134.48 54957.90 88888.00 2020-10-16 15:33:53.000 290 13974.92 134.47 54958.00 88888.00 2020-10-16 15:33:54.000 290 13975.10 134.47 54957.83 88888.00 2020-10-16 15:33:55.000 290 13975.20 134.49 54957.86 88888.00 2020-10-16 15:33:56.000 290 13975.05 134.49 54957.98 88888.00 2020-10-16 15:33:57.000 290 13976.18 135.73 54956.77 88888.00 2020-10-16 15:33:58.000 290 13975.73 135.23 54957.24 88888.00 2020-10-16 15:33:59.000 290 13975.00 134.31 54958.01 88888.00 2020-10-16 15:34:00.000 290 13975.25 134.49 54957.70 88888.00 2020-10-16 15:34:01.000 290 13975.23 134.44 54957.75 88888.00 2020-10-16 15:34:02.000 290 13975.19 134.52 54958.11 88888.00 2020-10-16 15:34:03.000 290 13975.10 134.50 54958.09 88888.00 2020-10-16 15:34:04.000 290 13975.01 134.34 54958.15 88888.00 2020-10-16 15:34:05.000 290 13975.24 134.41 54957.91 88888.00 2020-10-16 15:34:06.000 290 13975.15 134.31 54958.11 88888.00 2020-10-16 15:34:07.000 290 13975.29 134.35 54957.91 88888.00 2020-10-16 15:34:08.000 290 13975.16 134.46 54957.99 88888.00 2020-10-16 15:34:09.000 290 13975.22 134.40 54958.02 88888.00 2020-10-16 15:34:10.000 290 13975.34 134.59 54957.99 88888.00 2020-10-16 15:34:11.000 290 13975.22 134.35 54958.14 88888.00 2020-10-16 15:34:12.000 290 13977.36 136.64 54955.93 88888.00 2020-10-16 15:34:13.000 290 13975.32 134.38 54958.12 88888.00 2020-10-16 15:34:14.000 290 13975.08 134.25 54958.26 88888.00 2020-10-16 15:34:15.000 290 13975.30 134.52 54958.16 88888.00 2020-10-16 15:34:16.000 290 13975.29 134.41 54957.94 88888.00 2020-10-16 15:34:17.000 290 13975.93 135.14 54957.26 88888.00 2020-10-16 15:34:18.000 290 13976.59 135.71 54956.71 88888.00 2020-10-16 15:34:19.000 290 13975.31 134.35 54958.13 88888.00 2020-10-16 15:34:20.000 290 13975.31 134.29 54958.14 88888.00 2020-10-16 15:34:21.000 290 13975.38 134.31 54958.26 88888.00 2020-10-16 15:34:22.000 290 13976.58 135.55 54957.36 88888.00 2020-10-16 15:34:23.000 290 13976.82 135.77 54956.81 88888.00 2020-10-16 15:34:24.000 290 13975.31 134.29 54958.44 88888.00 2020-10-16 15:34:25.000 290 13975.31 134.30 54958.27 88888.00 2020-10-16 15:34:26.000 290 13975.17 134.21 54958.25 88888.00 2020-10-16 15:34:27.000 290 13975.29 134.20 54958.08 88888.00 2020-10-16 15:34:28.000 290 13977.37 136.45 54956.04 88888.00 2020-10-16 15:34:29.000 290 13975.50 134.37 54958.13 88888.00 2020-10-16 15:34:30.000 290 13975.43 134.42 54958.22 88888.00 2020-10-16 15:34:31.000 290 13975.41 134.52 54958.29 88888.00 2020-10-16 15:34:32.000 290 13975.55 134.61 54958.29 88888.00 2020-10-16 15:34:33.000 290 13975.39 134.47 54958.16 88888.00 2020-10-16 15:34:34.000 290 13975.35 134.48 54958.20 88888.00 2020-10-16 15:34:35.000 290 13975.35 134.39 54958.29 88888.00 2020-10-16 15:34:36.000 290 13975.25 134.50 54958.40 88888.00 2020-10-16 15:34:37.000 290 13975.28 134.60 54958.53 88888.00 2020-10-16 15:34:38.000 290 13976.37 135.70 54957.27 88888.00 2020-10-16 15:34:39.000 290 13976.08 135.39 54957.64 88888.00 2020-10-16 15:34:40.000 290 13975.16 134.56 54958.57 88888.00 2020-10-16 15:34:41.000 290 13975.24 134.47 54958.39 88888.00 2020-10-16 15:34:42.000 290 13975.28 134.47 54958.28 88888.00 2020-10-16 15:34:43.000 290 13975.34 134.68 54958.33 88888.00 2020-10-16 15:34:44.000 290 13975.27 134.70 54958.38 88888.00 2020-10-16 15:34:45.000 290 13975.05 134.65 54958.54 88888.00 2020-10-16 15:34:46.000 290 13975.16 134.78 54958.55 88888.00 2020-10-16 15:34:47.000 290 13975.16 134.86 54958.50 88888.00 2020-10-16 15:34:48.000 290 13974.99 134.74 54958.33 88888.00 2020-10-16 15:34:49.000 290 13975.32 134.85 54958.27 88888.00 2020-10-16 15:34:50.000 290 13975.27 134.80 54958.33 88888.00 2020-10-16 15:34:51.000 290 13976.25 135.97 54957.36 88888.00 2020-10-16 15:34:52.000 290 13976.31 136.00 54957.42 88888.00 2020-10-16 15:34:53.000 290 13975.17 134.95 54958.46 88888.00 2020-10-16 15:34:54.000 290 13975.10 134.75 54958.54 88888.00 2020-10-16 15:34:55.000 290 13975.33 134.82 54958.35 88888.00 2020-10-16 15:34:56.000 290 13976.58 136.43 54957.12 88888.00 2020-10-16 15:34:57.000 290 13975.88 135.77 54957.76 88888.00 2020-10-16 15:34:58.000 290 13975.18 135.25 54958.41 88888.00 2020-10-16 15:34:59.000 290 13974.92 135.09 54958.69 88888.00 2020-10-16 15:35:00.000 290 13975.06 135.25 54958.40 88888.00 2020-10-16 15:35:01.000 290 13975.06 135.09 54958.30 88888.00 2020-10-16 15:35:02.000 290 13974.96 135.10 54958.39 88888.00 2020-10-16 15:35:03.000 290 13975.16 135.19 54958.37 88888.00 2020-10-16 15:35:04.000 290 13975.12 135.23 54958.34 88888.00 2020-10-16 15:35:05.000 290 13974.87 135.33 54958.30 88888.00 2020-10-16 15:35:06.000 290 13976.90 137.24 54956.31 88888.00 2020-10-16 15:35:07.000 290 13974.95 135.27 54958.42 88888.00 2020-10-16 15:35:08.000 290 13974.89 135.22 54958.47 88888.00 2020-10-16 15:35:09.000 290 13974.81 135.34 54958.70 88888.00 2020-10-16 15:35:10.000 290 13976.12 136.78 54957.29 88888.00 2020-10-16 15:35:11.000 290 13976.03 136.75 54957.12 88888.00 2020-10-16 15:35:12.000 290 13974.96 135.55 54958.35 88888.00 2020-10-16 15:35:13.000 290 13974.69 135.46 54958.55 88888.00 2020-10-16 15:35:14.000 290 13974.93 135.62 54958.34 88888.00 2020-10-16 15:35:15.000 290 13974.89 135.65 54958.50 88888.00 2020-10-16 15:35:16.000 290 13976.32 137.21 54956.83 88888.00 2020-10-16 15:35:17.000 290 13975.27 136.27 54957.95 88888.00 2020-10-16 15:35:18.000 290 13974.64 135.79 54958.52 88888.00 2020-10-16 15:35:19.000 290 13974.88 136.06 54958.20 88888.00 2020-10-16 15:35:20.000 290 13974.75 136.08 54958.26 88888.00 2020-10-16 15:35:21.000 290 13974.62 136.17 54958.46 88888.00 2020-10-16 15:35:22.000 290 13974.53 136.19 54958.55 88888.00 2020-10-16 15:35:23.000 290 13974.43 136.03 54958.59 88888.00 2020-10-16 15:35:24.000 290 13974.66 136.30 54958.32 88888.00 2020-10-16 15:35:25.000 290 13974.49 136.23 54958.59 88888.00 2020-10-16 15:35:26.000 290 13974.52 136.46 54958.46 88888.00 2020-10-16 15:35:27.000 290 13974.34 136.43 54958.58 88888.00 2020-10-16 15:35:28.000 290 13974.42 136.25 54958.44 88888.00 2020-10-16 15:35:29.000 290 13974.37 136.44 54958.73 88888.00 2020-10-16 15:35:30.000 290 13974.50 136.75 54958.45 88888.00 2020-10-16 15:35:31.000 290 13974.51 136.76 54958.44 88888.00 2020-10-16 15:35:32.000 290 13974.30 136.68 54958.48 88888.00 2020-10-16 15:35:33.000 290 13974.37 136.67 54958.24 88888.00 2020-10-16 15:35:34.000 290 13974.50 136.95 54958.35 88888.00 2020-10-16 15:35:35.000 290 13974.18 136.76 54958.64 88888.00 2020-10-16 15:35:36.000 290 13974.32 136.83 54958.42 88888.00 2020-10-16 15:35:37.000 290 13974.24 136.70 54958.62 88888.00 2020-10-16 15:35:38.000 290 13974.17 136.99 54958.52 88888.00 2020-10-16 15:35:39.000 290 13974.99 137.83 54957.74 88888.00 2020-10-16 15:35:40.000 290 13975.28 138.19 54957.33 88888.00 2020-10-16 15:35:41.000 290 13974.41 137.02 54958.25 88888.00 2020-10-16 15:35:42.000 290 13974.20 137.07 54958.68 88888.00 2020-10-16 15:35:43.000 290 13974.08 137.03 54958.68 88888.00 2020-10-16 15:35:44.000 290 13974.79 137.71 54957.94 88888.00 2020-10-16 15:35:45.000 290 13975.47 138.57 54957.01 88888.00 2020-10-16 15:35:46.000 290 13973.97 137.09 54958.65 88888.00 2020-10-16 15:35:47.000 290 13974.22 137.14 54958.41 88888.00 2020-10-16 15:35:48.000 290 13974.17 137.10 54958.67 88888.00 2020-10-16 15:35:49.000 290 13974.08 137.21 54958.65 88888.00 2020-10-16 15:35:50.000 290 13974.29 137.56 54958.38 88888.00 2020-10-16 15:35:51.000 290 13976.13 139.25 54956.36 88888.00 2020-10-16 15:35:52.000 290 13974.17 137.25 54958.45 88888.00 2020-10-16 15:35:53.000 290 13973.96 137.21 54958.73 88888.00 2020-10-16 15:35:54.000 290 13974.06 137.42 54958.54 88888.00 2020-10-16 15:35:55.000 290 13974.02 137.17 54958.53 88888.00 2020-10-16 15:35:56.000 290 13976.11 139.46 54956.43 88888.00 2020-10-16 15:35:57.000 290 13974.29 137.56 54958.33 88888.00 2020-10-16 15:35:58.000 290 13973.94 137.17 54958.69 88888.00 2020-10-16 15:35:59.000 290 13974.20 137.40 54958.45 88888.00 2020-10-16 15:36:00.000 290 13974.24 137.41 54958.52 88888.00 2020-10-16 15:36:01.000 290 13973.95 137.35 54958.76 88888.00 2020-10-16 15:36:02.000 290 13974.04 137.61 54958.34 88888.00 2020-10-16 15:36:03.000 290 13974.22 137.52 54958.52 88888.00 2020-10-16 15:36:04.000 290 13974.00 137.39 54958.57 88888.00 2020-10-16 15:36:05.000 290 13974.31 137.78 54958.39 88888.00 2020-10-16 15:36:06.000 290 13974.03 137.47 54958.57 88888.00 2020-10-16 15:36:07.000 290 13974.09 137.58 54958.71 88888.00 2020-10-16 15:36:08.000 290 13974.05 137.66 54958.55 88888.00 2020-10-16 15:36:09.000 290 13973.99 137.64 54958.63 88888.00 2020-10-16 15:36:10.000 290 13974.13 137.69 54958.58 88888.00 2020-10-16 15:36:11.000 290 13974.04 137.65 54958.65 88888.00 2020-10-16 15:36:12.000 290 13974.07 137.67 54958.46 88888.00 2020-10-16 15:36:13.000 290 13974.04 137.73 54958.65 88888.00 2020-10-16 15:36:14.000 290 13974.05 137.70 54958.65 88888.00 2020-10-16 15:36:15.000 290 13974.12 137.79 54958.60 88888.00 2020-10-16 15:36:16.000 290 13973.92 137.66 54958.71 88888.00 2020-10-16 15:36:17.000 290 13974.19 137.88 54958.58 88888.00 2020-10-16 15:36:18.000 290 13973.91 137.70 54958.68 88888.00 2020-10-16 15:36:19.000 290 13973.83 137.55 54958.65 88888.00 2020-10-16 15:36:20.000 290 13975.97 139.73 54956.68 88888.00 2020-10-16 15:36:21.000 290 13974.14 137.96 54958.66 88888.00 2020-10-16 15:36:22.000 290 13974.01 137.74 54958.71 88888.00 2020-10-16 15:36:23.000 290 13974.02 137.65 54958.77 88888.00 2020-10-16 15:36:24.000 290 13973.90 137.83 54958.79 88888.00 2020-10-16 15:36:25.000 290 13975.01 138.92 54957.69 88888.00 2020-10-16 15:36:26.000 290 13974.95 138.70 54957.88 88888.00 2020-10-16 15:36:27.000 290 13974.10 137.84 54958.57 88888.00 2020-10-16 15:36:28.000 290 13973.91 137.62 54958.80 88888.00 2020-10-16 15:36:29.000 290 13974.22 137.91 54958.70 88888.00 2020-10-16 15:36:30.000 290 13974.21 137.90 54958.60 88888.00 2020-10-16 15:36:31.000 290 13973.93 137.72 54958.90 88888.00 2020-10-16 15:36:32.000 290 13974.21 137.87 54958.66 88888.00 2020-10-16 15:36:33.000 290 13973.91 137.71 54958.99 88888.00 2020-10-16 15:36:34.000 290 13976.39 140.16 54956.43 88888.00 2020-10-16 15:36:35.000 290 13974.15 137.73 54958.52 88888.00 2020-10-16 15:36:36.000 290 13974.19 137.78 54958.69 88888.00 2020-10-16 15:36:37.000 290 13974.26 138.08 54958.58 88888.00 2020-10-16 15:36:38.000 290 13974.11 137.70 54958.87 88888.00 2020-10-16 15:36:39.000 290 13974.67 138.33 54958.15 88888.00 2020-10-16 15:36:40.000 290 13975.67 139.27 54957.23 88888.00 2020-10-16 15:36:41.000 290 13974.39 137.78 54958.73 88888.00 2020-10-16 15:36:42.000 290 13974.29 137.72 54958.79 88888.00 2020-10-16 15:36:43.000 290 13974.32 137.84 54958.83 88888.00 2020-10-16 15:36:44.000 290 13974.47 137.87 54958.87 88888.00 2020-10-16 15:36:45.000 290 13974.44 137.99 54958.65 88888.00 2020-10-16 15:36:46.000 290 13974.31 137.87 54958.84 88888.00 2020-10-16 15:36:47.000 290 13974.39 137.76 54958.69 88888.00 2020-10-16 15:36:48.000 290 13974.48 137.78 54958.79 88888.00 2020-10-16 15:36:49.000 290 13974.21 137.70 54958.91 88888.00 2020-10-16 15:36:50.000 290 13974.51 137.89 54958.67 88888.00 2020-10-16 15:36:51.000 290 13974.56 137.77 54958.76 88888.00 2020-10-16 15:36:52.000 290 13974.47 137.76 54958.90 88888.00 2020-10-16 15:36:53.000 290 13974.72 137.94 54958.79 88888.00 2020-10-16 15:36:54.000 290 13974.48 137.79 54958.94 88888.00 2020-10-16 15:36:55.000 290 13974.70 137.87 54958.75 88888.00 2020-10-16 15:36:56.000 290 13974.83 137.79 54958.72 88888.00 2020-10-16 15:36:57.000 290 13974.60 137.51 54958.96 88888.00 2020-10-16 15:36:58.000 290 13974.85 137.87 54958.74 88888.00 2020-10-16 15:36:59.000 290 13974.90 137.93 54958.64 88888.00 2020-10-16 15:37:00.000 290 13975.04 137.85 54958.69 88888.00 2020-10-16 15:37:01.000 290 13975.20 137.93 54958.59 88888.00 2020-10-16 15:37:02.000 290 13975.26 138.23 54958.50 88888.00 2020-10-16 15:37:03.000 290 13977.35 140.23 54956.49 88888.00 2020-10-16 15:37:04.000 290 13975.24 138.10 54958.59 88888.00 2020-10-16 15:37:05.000 290 13975.33 138.05 54958.65 88888.00 2020-10-16 15:37:06.000 290 13975.33 138.17 54958.41 88888.00 2020-10-16 15:37:07.000 290 13975.34 137.91 54958.55 88888.00 2020-10-16 15:37:08.000 290 13977.42 139.91 54956.51 88888.00 2020-10-16 15:37:09.000 290 13975.86 138.31 54958.04 88888.00 2020-10-16 15:37:10.000 290 13975.55 138.06 54958.58 88888.00 2020-10-16 15:37:11.000 290 13975.70 138.10 54958.57 88888.00 2020-10-16 15:37:12.000 290 13975.50 137.81 54958.65 88888.00 2020-10-16 15:37:13.000 290 13975.57 138.02 54958.39 88888.00 2020-10-16 15:37:14.000 290 13975.68 137.97 54958.44 88888.00 2020-10-16 15:37:15.000 290 13975.77 137.93 54958.67 88888.00 2020-10-16 15:37:16.000 290 13975.65 137.93 54958.76 88888.00 2020-10-16 15:37:17.000 290 13975.91 138.02 54958.65 88888.00 2020-10-16 15:37:18.000 290 13976.00 137.92 54958.48 88888.00 2020-10-16 15:37:19.000 290 13975.89 137.78 54958.65 88888.00 2020-10-16 15:37:20.000 290 13976.06 137.95 54958.71 88888.00 2020-10-16 15:37:21.000 290 13975.92 137.72 54958.80 88888.00 2020-10-16 15:37:22.000 290 13976.21 137.91 54958.49 88888.00 2020-10-16 15:37:23.000 290 13977.56 139.34 54957.20 88888.00 2020-10-16 15:37:24.000 290 13977.06 138.79 54957.58 88888.00 2020-10-16 15:37:25.000 290 13976.47 138.12 54958.24 88888.00 2020-10-16 15:37:26.000 290 13976.27 137.87 54958.55 88888.00 2020-10-16 15:37:27.000 290 13976.46 137.90 54958.56 88888.00 2020-10-16 15:37:28.000 290 13976.33 137.74 54958.72 88888.00 2020-10-16 15:37:29.000 290 13978.24 139.89 54956.66 88888.00 2020-10-16 15:37:30.000 290 13976.41 137.88 54958.62 88888.00 2020-10-16 15:37:31.000 290 13976.27 137.73 54958.82 88888.00 2020-10-16 15:37:32.000 290 13976.52 137.90 54958.62 88888.00 2020-10-16 15:37:33.000 290 13976.62 137.93 54958.68 88888.00 2020-10-16 15:37:34.000 290 13976.54 137.86 54958.82 88888.00 2020-10-16 15:37:35.000 290 13976.57 137.77 54958.78 88888.00 2020-10-16 15:37:36.000 290 13976.44 137.48 54958.81 88888.00 2020-10-16 15:37:37.000 290 13976.66 137.69 54958.71 88888.00 2020-10-16 15:37:38.000 290 13976.54 137.62 54958.96 88888.00 2020-10-16 15:37:39.000 290 13976.58 137.63 54958.93 88888.00 2020-10-16 15:37:40.000 290 13976.56 137.71 54958.75 88888.00 2020-10-16 15:37:41.000 290 13976.80 137.59 54958.84 88888.00 2020-10-16 15:37:42.000 290 13976.61 137.47 54958.96 88888.00 2020-10-16 15:37:43.000 290 13976.65 137.60 54958.94 88888.00 2020-10-16 15:37:44.000 290 13976.60 137.40 54958.88 88888.00 2020-10-16 15:37:45.000 290 13976.72 137.40 54958.79 88888.00 2020-10-16 15:37:46.000 290 13976.81 137.44 54958.80 88888.00 2020-10-16 15:37:47.000 290 13976.65 137.33 54958.99 88888.00 2020-10-16 15:37:48.000 290 13976.74 137.29 54958.93 88888.00 2020-10-16 15:37:49.000 290 13976.81 137.53 54958.81 88888.00 2020-10-16 15:37:50.000 290 13976.75 137.43 54959.02 88888.00 2020-10-16 15:37:51.000 290 13976.77 137.41 54958.93 88888.00 2020-10-16 15:37:52.000 290 13977.86 138.35 54957.90 88888.00 2020-10-16 15:37:53.000 290 13978.12 138.63 54957.64 88888.00 2020-10-16 15:37:54.000 290 13976.82 137.24 54958.93 88888.00 2020-10-16 15:37:55.000 290 13976.91 137.12 54959.00 88888.00 2020-10-16 15:37:56.000 290 13977.13 137.39 54958.72 88888.00 2020-10-16 15:37:57.000 290 13977.96 138.26 54957.87 88888.00 2020-10-16 15:37:58.000 290 13977.88 137.92 54958.02 88888.00 2020-10-16 15:37:59.000 290 13977.12 137.17 54959.00 88888.00 2020-10-16 15:38:00.000 290 13976.82 136.98 54959.19 88888.00 2020-10-16 15:38:01.000 290 13977.10 137.17 54958.88 88888.00 2020-10-16 15:38:02.000 290 13977.15 137.07 54958.81 88888.00 2020-10-16 15:38:03.000 290 13977.19 136.82 54958.84 88888.00 2020-10-16 15:38:04.000 290 13977.32 137.01 54958.78 88888.00 2020-10-16 15:38:05.000 290 13977.37 136.97 54958.72 88888.00 2020-10-16 15:38:06.000 290 13977.19 136.89 54958.91 88888.00 2020-10-16 15:38:07.000 290 13977.37 136.94 54958.96 88888.00 2020-10-16 15:38:08.000 290 13977.24 136.80 54958.89 88888.00 2020-10-16 15:38:09.000 290 13977.27 136.53 54958.98 88888.00 2020-10-16 15:38:10.000 290 13977.55 136.73 54958.83 88888.00 2020-10-16 15:38:11.000 290 13977.43 136.60 54958.80 88888.00 2020-10-16 15:38:12.000 290 13977.84 137.03 54958.49 88888.00 2020-10-16 15:38:13.000 290 13979.23 138.29 54956.94 88888.00 2020-10-16 15:38:14.000 290 13977.54 136.33 54958.88 88888.00 2020-10-16 15:38:15.000 290 13977.44 136.32 54959.05 88888.00 2020-10-16 15:38:16.000 290 13977.76 136.60 54958.71 88888.00 2020-10-16 15:38:17.000 290 13977.47 136.31 54959.17 88888.00 2020-10-16 15:38:18.000 290 13979.09 137.97 54957.34 88888.00 2020-10-16 15:38:19.000 290 13978.24 136.93 54958.31 88888.00 2020-10-16 15:38:20.000 290 13977.51 136.02 54958.88 88888.00 2020-10-16 15:38:21.000 290 13977.81 136.17 54958.88 88888.00 2020-10-16 15:38:22.000 290 13977.64 136.14 54958.96 88888.00 2020-10-16 15:38:23.000 290 13977.90 136.13 54958.82 88888.00 2020-10-16 15:38:24.000 290 13977.85 136.26 54958.69 88888.00 2020-10-16 15:38:25.000 290 13977.71 135.99 54959.00 88888.00 2020-10-16 15:38:26.000 290 13977.78 136.14 54958.86 88888.00 2020-10-16 15:38:27.000 290 13977.75 136.11 54958.78 88888.00 2020-10-16 15:38:28.000 290 13977.73 135.80 54958.80 88888.00 2020-10-16 15:38:29.000 290 13977.86 135.79 54958.80 88888.00 2020-10-16 15:38:30.000 290 13978.10 135.91 54958.57 88888.00 2020-10-16 15:38:31.000 290 13978.01 135.76 54958.77 88888.00 2020-10-16 15:38:32.000 290 13977.94 135.72 54958.82 88888.00 2020-10-16 15:38:33.000 290 13978.05 135.87 54958.67 88888.00 2020-10-16 15:38:34.000 290 13978.15 135.76 54958.59 88888.00 2020-10-16 15:38:35.000 290 13978.12 135.49 54958.74 88888.00 2020-10-16 15:38:36.000 290 13978.08 135.55 54958.67 88888.00 2020-10-16 15:38:37.000 290 13977.93 135.51 54958.89 88888.00 2020-10-16 15:38:38.000 290 13978.03 135.53 54958.89 88888.00 2020-10-16 15:38:39.000 290 13978.12 135.44 54958.72 88888.00 2020-10-16 15:38:40.000 290 13978.23 135.25 54958.66 88888.00 2020-10-16 15:38:41.000 290 13978.33 135.51 54958.49 88888.00 2020-10-16 15:38:42.000 290 13979.99 137.13 54956.80 88888.00 2020-10-16 15:38:43.000 290 13978.20 135.18 54958.75 88888.00 2020-10-16 15:38:44.000 290 13978.16 135.16 54958.89 88888.00 2020-10-16 15:38:45.000 290 13978.33 135.31 54958.76 88888.00 2020-10-16 15:38:46.000 290 13978.95 135.89 54958.22 88888.00 2020-10-16 15:38:47.000 290 13979.68 136.45 54957.42 88888.00 2020-10-16 15:38:48.000 290 13978.44 135.08 54958.65 88888.00 2020-10-16 15:38:49.000 290 13978.31 134.73 54958.76 88888.00 2020-10-16 15:38:50.000 290 13978.50 135.00 54958.84 88888.00 2020-10-16 15:38:51.000 290 13978.40 134.84 54958.80 88888.00 2020-10-16 15:38:52.000 290 13978.29 134.56 54958.94 88888.00 2020-10-16 15:38:53.000 290 13978.46 134.78 54958.61 88888.00 2020-10-16 15:38:54.000 290 13978.45 134.72 54958.90 88888.00 2020-10-16 15:38:55.000 290 13978.27 134.61 54958.95 88888.00 2020-10-16 15:38:56.000 290 13978.41 134.81 54958.72 88888.00 2020-10-16 15:38:57.000 290 13978.45 134.66 54958.63 88888.00 2020-10-16 15:38:58.000 290 13978.38 134.59 54958.78 88888.00 2020-10-16 15:38:59.000 290 13978.35 134.46 54958.76 88888.00 2020-10-16 15:39:00.000 290 13978.43 134.33 54958.69 88888.00 2020-10-16 15:39:01.000 290 13980.45 136.39 54956.50 88888.00 2020-10-16 15:39:02.000 290 13978.88 134.74 54958.42 88888.00 2020-10-16 15:39:03.000 290 13978.28 134.15 54958.72 88888.00 2020-10-16 15:39:04.000 290 13978.51 134.13 54958.72 88888.00 2020-10-16 15:39:05.000 290 13978.55 134.34 54958.69 88888.00 2020-10-16 15:39:06.000 290 13979.28 134.94 54957.93 88888.00 2020-10-16 15:39:07.000 290 13979.66 135.34 54957.49 88888.00 2020-10-16 15:39:08.000 290 13978.53 134.01 54958.55 88888.00 2020-10-16 15:39:09.000 290 13978.60 133.93 54958.57 88888.00 2020-10-16 15:39:10.000 290 13978.39 133.79 54958.76 88888.00 2020-10-16 15:39:11.000 290 13978.45 133.94 54958.72 88888.00 2020-10-16 15:39:12.000 290 13978.22 133.67 54958.82 88888.00 2020-10-16 15:39:13.000 290 13978.49 133.84 54958.70 88888.00 2020-10-16 15:39:14.000 290 13978.25 133.68 54958.74 88888.00 2020-10-16 15:39:15.000 290 13978.47 133.66 54958.46 88888.00 2020-10-16 15:39:16.000 290 13978.43 133.69 54958.63 88888.00 2020-10-16 15:39:17.000 290 13978.65 133.90 54958.41 88888.00 2020-10-16 15:39:18.000 290 13978.35 133.73 54958.63 88888.00 2020-10-16 15:39:19.000 290 13978.35 133.73 54958.55 88888.00 2020-10-16 15:39:20.000 290 13978.11 133.47 54958.80 88888.00 2020-10-16 15:39:21.000 290 13978.16 133.43 54958.53 88888.00 2020-10-16 15:39:22.000 290 13978.59 133.76 54958.13 88888.00 2020-10-16 15:39:23.000 290 13980.05 135.24 54956.69 88888.00 2020-10-16 15:39:24.000 290 13978.37 133.56 54958.46 88888.00 2020-10-16 15:39:25.000 290 13978.37 133.45 54958.45 88888.00 2020-10-16 15:39:26.000 290 13978.24 133.50 54958.61 88888.00 2020-10-16 15:39:27.000 290 13978.04 133.39 54958.62 88888.00 2020-10-16 15:39:28.000 290 13978.02 133.31 54958.61 88888.00 2020-10-16 15:39:29.000 290 13978.04 133.21 54958.51 88888.00 2020-10-16 15:39:30.000 290 13980.08 135.34 54956.42 88888.00 2020-10-16 15:39:31.000 290 13978.18 133.42 54958.24 88888.00 2020-10-16 15:39:32.000 290 13978.06 133.28 54958.52 88888.00 2020-10-16 15:39:33.000 290 13978.06 133.33 54958.51 88888.00 2020-10-16 15:39:34.000 290 13977.78 133.28 54958.56 88888.00 2020-10-16 15:39:35.000 290 13979.42 134.92 54956.80 88888.00 2020-10-16 15:39:36.000 290 13977.94 133.44 54958.41 88888.00 2020-10-16 15:39:37.000 290 13977.77 133.34 54958.43 88888.00 2020-10-16 15:39:38.000 290 13977.71 133.19 54958.35 88888.00 2020-10-16 15:39:39.000 290 13977.52 133.02 54958.47 88888.00 2020-10-16 15:39:40.000 290 13977.76 133.25 54958.16 88888.00 2020-10-16 15:39:41.000 290 13977.60 133.22 54958.39 88888.00 2020-10-16 15:39:42.000 290 13977.41 133.05 54958.48 88888.00 2020-10-16 15:39:43.000 290 13977.48 133.16 54958.27 88888.00 2020-10-16 15:39:44.000 290 13977.27 132.84 54958.39 88888.00 2020-10-16 15:39:45.000 290 13979.01 134.75 54956.65 88888.00 2020-10-16 15:39:46.000 290 13977.99 133.93 54957.51 88888.00 2020-10-16 15:39:47.000 290 13977.34 133.08 54958.09 88888.00 2020-10-16 15:39:48.000 290 13977.22 132.99 54958.30 88888.00 2020-10-16 15:39:49.000 290 13978.26 134.13 54957.21 88888.00 2020-10-16 15:39:50.000 290 13977.91 133.97 54957.37 88888.00 2020-10-16 15:39:51.000 290 13978.82 134.81 54956.48 88888.00 2020-10-16 15:39:52.000 290 13977.35 133.44 54957.73 88888.00 2020-10-16 15:39:53.000 290 13976.96 133.01 54958.15 88888.00 2020-10-16 15:39:54.000 290 13976.83 132.89 54958.13 88888.00 2020-10-16 15:39:55.000 290 13976.80 132.86 54958.11 88888.00 2020-10-16 15:39:56.000 290 13977.05 133.12 54957.81 88888.00 2020-10-16 15:39:57.000 290 13976.73 132.88 54958.27 88888.00 2020-10-16 15:39:58.000 290 13976.75 133.04 54958.04 88888.00 2020-10-16 15:39:59.000 290 13976.59 132.95 54958.15 88888.00 2020-10-16 15:40:00.000 290 13976.84 133.13 54957.82 88888.00 2020-10-16 15:40:01.000 290 13976.87 133.09 54957.92 88888.00 2020-10-16 15:40:02.000 290 13976.63 133.13 54958.03 88888.00 2020-10-16 15:40:03.000 290 13976.64 133.07 54957.99 88888.00 2020-10-16 15:40:04.000 290 13976.57 133.10 54957.99 88888.00 2020-10-16 15:40:05.000 290 13976.47 133.06 54958.10 88888.00 2020-10-16 15:40:06.000 290 13976.41 133.17 54957.89 88888.00 2020-10-16 15:40:07.000 290 13976.33 132.92 54957.93 88888.00 2020-10-16 15:40:08.000 290 13976.52 133.24 54957.65 88888.00 2020-10-16 15:40:09.000 290 13976.32 132.87 54957.80 88888.00 2020-10-16 15:40:10.000 290 13976.37 133.03 54957.84 88888.00 2020-10-16 15:40:11.000 290 13976.24 132.94 54957.95 88888.00 2020-10-16 15:40:12.000 290 13976.10 132.97 54957.90 88888.00 2020-10-16 15:40:13.000 290 13976.45 133.48 54957.48 88888.00 2020-10-16 15:40:14.000 290 13977.69 134.66 54956.25 88888.00 2020-10-16 15:40:15.000 290 13976.12 132.99 54957.72 88888.00 2020-10-16 15:40:16.000 290 13976.06 133.02 54957.80 88888.00 2020-10-16 15:40:17.000 290 13975.97 132.92 54957.77 88888.00 2020-10-16 15:40:18.000 290 13976.70 133.73 54957.04 88888.00 2020-10-16 15:40:19.000 290 13977.23 134.41 54956.32 88888.00 2020-10-16 15:40:20.000 290 13976.02 132.97 54957.63 88888.00 2020-10-16 15:40:21.000 290 13976.05 132.84 54957.54 88888.00 2020-10-16 15:40:22.000 290 13975.99 132.81 54957.78 88888.00 2020-10-16 15:40:23.000 290 13975.84 132.90 54957.77 88888.00 2020-10-16 15:40:24.000 290 13975.79 132.68 54957.86 88888.00 2020-10-16 15:40:25.000 290 13975.92 133.00 54957.66 88888.00 2020-10-16 15:40:26.000 290 13975.87 132.86 54957.60 88888.00 2020-10-16 15:40:27.000 290 13975.86 132.89 54957.67 88888.00 2020-10-16 15:40:28.000 290 13975.91 132.96 54957.78 88888.00 2020-10-16 15:40:29.000 290 13975.64 132.66 54957.87 88888.00 2020-10-16 15:40:30.000 290 13975.76 132.88 54957.74 88888.00 2020-10-16 15:40:31.000 290 13978.12 135.02 54955.38 88888.00 2020-10-16 15:40:32.000 290 13975.68 132.54 54957.76 88888.00 2020-10-16 15:40:33.000 290 13975.73 132.67 54957.78 88888.00 2020-10-16 15:40:34.000 290 13975.65 132.56 54957.93 88888.00 2020-10-16 15:40:35.000 290 13975.68 132.69 54957.79 88888.00 2020-10-16 15:40:36.000 290 13975.76 132.90 54957.72 88888.00 2020-10-16 15:40:37.000 290 13977.40 134.36 54955.99 88888.00 2020-10-16 15:40:38.000 290 13975.52 132.45 54958.06 88888.00 2020-10-16 15:40:39.000 290 13975.70 132.62 54957.66 88888.00 2020-10-16 15:40:40.000 290 13975.62 132.61 54957.85 88888.00 2020-10-16 15:40:41.000 290 13975.52 132.64 54957.81 88888.00 2020-10-16 15:40:42.000 290 13975.50 132.66 54957.92 88888.00 2020-10-16 15:40:43.000 290 13975.56 132.71 54957.60 88888.00 2020-10-16 15:40:44.000 290 13975.56 132.63 54957.89 88888.00 2020-10-16 15:40:45.000 290 13975.51 132.73 54957.81 88888.00 2020-10-16 15:40:46.000 290 13975.63 132.82 54957.75 88888.00 2020-10-16 15:40:47.000 290 13975.50 132.80 54957.57 88888.00 2020-10-16 15:40:48.000 290 13975.65 132.76 54957.62 88888.00 2020-10-16 15:40:49.000 290 13975.64 132.89 54957.53 88888.00 2020-10-16 15:40:50.000 290 13975.50 132.76 54957.80 88888.00 2020-10-16 15:40:51.000 290 13975.47 132.80 54957.78 88888.00 2020-10-16 15:40:52.000 290 13975.56 132.97 54957.62 88888.00 2020-10-16 15:40:53.000 290 13975.40 132.79 54957.96 88888.00 2020-10-16 15:40:54.000 290 13975.36 132.92 54957.74 88888.00 2020-10-16 15:40:55.000 290 13975.37 132.86 54957.66 88888.00 2020-10-16 15:40:56.000 290 13975.43 132.94 54957.71 88888.00 2020-10-16 15:40:57.000 290 13975.38 132.81 54957.60 88888.00 2020-10-16 15:40:58.000 290 13975.33 132.76 54957.69 88888.00 2020-10-16 15:40:59.000 290 13975.20 132.76 54957.89 88888.00 2020-10-16 15:41:00.000 290 13977.30 134.84 54955.74 88888.00 2020-10-16 15:41:01.000 290 13975.57 133.02 54957.47 88888.00 2020-10-16 15:41:02.000 290 13975.28 132.76 54957.61 88888.00 2020-10-16 15:41:03.000 290 13975.24 132.86 54957.71 88888.00 2020-10-16 15:41:04.000 290 13975.27 132.88 54957.62 88888.00 2020-10-16 15:41:05.000 290 13977.02 134.76 54955.78 88888.00 2020-10-16 15:41:06.000 290 13975.95 133.67 54956.84 88888.00 2020-10-16 15:41:07.000 290 13975.77 133.18 54957.11 88888.00 2020-10-16 15:41:08.000 290 13975.56 133.26 54957.33 88888.00 2020-10-16 15:41:09.000 290 13975.46 133.26 54957.24 88888.00 2020-10-16 15:41:10.000 290 13975.39 133.07 54957.31 88888.00 2020-10-16 15:41:11.000 290 13975.61 133.22 54957.22 88888.00 2020-10-16 15:41:12.000 290 13975.69 133.37 54957.28 88888.00 2020-10-16 15:41:13.000 290 13975.45 133.36 54957.41 88888.00 2020-10-16 15:41:14.000 290 13975.33 133.29 54957.33 88888.00 2020-10-16 15:41:15.000 290 13975.37 133.21 54957.05 88888.00 2020-10-16 15:41:16.000 290 13975.63 133.45 54957.07 88888.00 2020-10-16 15:41:17.000 290 13975.35 133.38 54957.37 88888.00 2020-10-16 15:41:18.000 290 13975.44 133.46 54957.19 88888.00 2020-10-16 15:41:19.000 290 13976.30 134.01 54956.42 88888.00 2020-10-16 15:41:20.000 290 13977.37 135.16 54955.23 88888.00 2020-10-16 15:41:21.000 290 13975.49 133.23 54957.35 88888.00 2020-10-16 15:41:22.000 290 13975.50 133.21 54957.23 88888.00 2020-10-16 15:41:23.000 290 13975.58 133.35 54957.14 88888.00 2020-10-16 15:41:24.000 290 13975.28 133.16 54957.44 88888.00 2020-10-16 15:41:25.000 290 13977.35 135.22 54955.23 88888.00 2020-10-16 15:41:26.000 290 13975.65 133.41 54957.09 88888.00 2020-10-16 15:41:27.000 290 13975.56 133.30 54956.95 88888.00 2020-10-16 15:41:28.000 290 13975.71 133.41 54957.22 88888.00 2020-10-16 15:41:29.000 290 13975.32 133.12 54957.54 88888.00 2020-10-16 15:41:30.000 290 13975.43 133.44 54957.13 88888.00 2020-10-16 15:41:31.000 290 13975.50 133.21 54957.30 88888.00 2020-10-16 15:41:32.000 290 13975.32 133.18 54957.43 88888.00 2020-10-16 15:41:33.000 290 13975.61 133.16 54957.07 88888.00 2020-10-16 15:41:34.000 290 13975.35 133.11 54957.38 88888.00 2020-10-16 15:41:35.000 290 13975.22 133.13 54957.52 88888.00 2020-10-16 15:41:36.000 290 13975.20 133.14 54957.62 88888.00 2020-10-16 15:41:37.000 290 13975.09 133.03 54957.58 88888.00 2020-10-16 15:41:38.000 290 13975.05 133.03 54957.54 88888.00 2020-10-16 15:41:39.000 290 13975.11 132.98 54957.48 88888.00 2020-10-16 15:41:40.000 290 13975.22 133.10 54957.39 88888.00 2020-10-16 15:41:41.000 290 13974.96 133.03 54957.78 88888.00 2020-10-16 15:41:42.000 290 13975.04 133.22 54957.48 88888.00 2020-10-16 15:41:43.000 290 13975.08 133.08 54957.37 88888.00 2020-10-16 15:41:44.000 290 13974.93 133.05 54957.52 88888.00 2020-10-16 15:41:45.000 290 13975.01 133.09 54957.48 88888.00 2020-10-16 15:41:46.000 290 13974.80 133.09 54957.72 88888.00 2020-10-16 15:41:47.000 290 13975.13 133.54 54957.39 88888.00 2020-10-16 15:41:48.000 290 13974.94 133.31 54957.48 88888.00 2020-10-16 15:41:49.000 290 13976.61 135.22 54955.61 88888.00 2020-10-16 15:41:50.000 290 13974.94 133.36 54957.36 88888.00 2020-10-16 15:41:51.000 290 13974.68 133.28 54957.60 88888.00 2020-10-16 15:41:52.000 290 13974.95 133.34 54957.49 88888.00 2020-10-16 15:41:53.000 290 13974.75 133.20 54957.67 88888.00 2020-10-16 15:41:54.000 290 13975.79 134.54 54956.40 88888.00 2020-10-16 15:41:55.000 290 13975.89 134.65 54956.33 88888.00 2020-10-16 15:41:56.000 290 13974.63 133.37 54957.57 88888.00 2020-10-16 15:41:57.000 290 13974.70 133.43 54957.46 88888.00 2020-10-16 15:41:58.000 290 13974.70 133.44 54957.52 88888.00 2020-10-16 15:41:59.000 290 13974.28 133.30 54957.71 88888.00 2020-10-16 15:42:00.000 290 13974.58 133.44 54957.47 88888.00 2020-10-16 15:42:01.000 290 13974.46 133.44 54957.37 88888.00 2020-10-16 15:42:02.000 290 13974.32 133.29 54957.57 88888.00 2020-10-16 15:42:03.000 290 13974.51 133.46 54957.44 88888.00 2020-10-16 15:42:04.000 290 13974.56 133.64 54957.51 88888.00 2020-10-16 15:42:05.000 290 13974.36 133.64 54957.63 88888.00 2020-10-16 15:42:06.000 290 13974.27 133.55 54957.46 88888.00 2020-10-16 15:42:07.000 290 13974.43 133.55 54957.54 88888.00 2020-10-16 15:42:08.000 290 13974.35 133.46 54957.62 88888.00 2020-10-16 15:42:09.000 290 13974.36 133.73 54957.43 88888.00 2020-10-16 15:42:10.000 290 13976.74 136.12 54955.00 88888.00 2020-10-16 15:42:11.000 290 13974.33 133.60 54957.50 88888.00 2020-10-16 15:42:12.000 290 13974.23 133.72 54957.57 88888.00 2020-10-16 15:42:13.000 290 13974.12 133.73 54957.48 88888.00 2020-10-16 15:42:14.000 290 13974.13 133.68 54957.46 88888.00 2020-10-16 15:42:15.000 290 13975.31 134.97 54956.17 88888.00 2020-10-16 15:42:16.000 290 13974.83 134.59 54956.60 88888.00 2020-10-16 15:42:17.000 290 13974.02 133.80 54957.47 88888.00 2020-10-16 15:42:18.000 290 13974.37 133.88 54957.20 88888.00 2020-10-16 15:42:19.000 290 13974.06 133.74 54957.59 88888.00 2020-10-16 15:42:20.000 290 13974.18 134.01 54957.39 88888.00 2020-10-16 15:42:21.000 290 13974.02 133.82 54957.56 88888.00 2020-10-16 15:42:22.000 290 13974.36 134.20 54957.39 88888.00 2020-10-16 15:42:23.000 290 13974.19 134.00 54957.31 88888.00 2020-10-16 15:42:24.000 290 13974.18 134.07 54957.26 88888.00 2020-10-16 15:42:25.000 290 13974.04 133.93 54957.42 88888.00 2020-10-16 15:42:26.000 290 13974.03 134.10 54957.37 88888.00 2020-10-16 15:42:27.000 290 13973.80 133.95 54957.47 88888.00 2020-10-16 15:42:28.000 290 13973.91 133.98 54957.39 88888.00 2020-10-16 15:42:29.000 290 13973.93 134.14 54957.35 88888.00 2020-10-16 15:42:30.000 290 13973.94 134.10 54957.51 88888.00 2020-10-16 15:42:31.000 290 13973.85 134.43 54957.36 88888.00 2020-10-16 15:42:32.000 290 13973.74 134.22 54957.25 88888.00 2020-10-16 15:42:33.000 290 13973.60 134.04 54957.43 88888.00 2020-10-16 15:42:34.000 290 13973.73 134.24 54957.38 88888.00 2020-10-16 15:42:35.000 290 13973.73 134.17 54957.24 88888.00 2020-10-16 15:42:36.000 290 13973.48 134.23 54957.51 88888.00 2020-10-16 15:42:37.000 290 13973.63 134.33 54957.23 88888.00 2020-10-16 15:42:38.000 290 13973.38 134.28 54957.67 88888.00 2020-10-16 15:42:39.000 290 13975.29 136.44 54955.39 88888.00 2020-10-16 15:42:40.000 290 13973.69 134.66 54956.97 88888.00 2020-10-16 15:42:41.000 290 13973.42 134.40 54957.33 88888.00 2020-10-16 15:42:42.000 290 13973.18 134.33 54957.49 88888.00 2020-10-16 15:42:43.000 290 13973.21 134.50 54957.42 88888.00 2020-10-16 15:42:44.000 290 13973.51 135.02 54957.01 88888.00 2020-10-16 15:42:45.000 290 13974.50 136.21 54955.81 88888.00 2020-10-16 15:42:46.000 290 13972.90 134.62 54957.34 88888.00 2020-10-16 15:42:47.000 290 13973.01 134.89 54957.29 88888.00 2020-10-16 15:42:48.000 290 13972.96 134.80 54957.35 88888.00 2020-10-16 15:42:49.000 290 13973.92 135.63 54956.34 88888.00 2020-10-16 15:42:50.000 290 13974.29 136.24 54955.85 88888.00 2020-10-16 15:42:51.000 290 13973.00 134.73 54957.18 88888.00 2020-10-16 15:42:52.000 290 13972.87 134.73 54957.22 88888.00 2020-10-16 15:42:53.000 290 13972.97 134.88 54957.27 88888.00 2020-10-16 15:42:54.000 290 13972.75 134.80 54957.37 88888.00 2020-10-16 15:42:55.000 290 13974.45 136.69 54955.47 88888.00 2020-10-16 15:42:56.000 290 13973.05 135.12 54956.96 88888.00 2020-10-16 15:42:57.000 290 13972.55 134.73 54957.35 88888.00 2020-10-16 15:42:58.000 290 13972.69 134.88 54957.17 88888.00 2020-10-16 15:42:59.000 290 13972.71 134.85 54957.18 88888.00 2020-10-16 15:43:00.000 290 13972.72 134.84 54957.33 88888.00 2020-10-16 15:43:01.000 290 13972.55 134.68 54957.25 88888.00 2020-10-16 15:43:02.000 290 13972.68 134.86 54957.11 88888.00 2020-10-16 15:43:03.000 290 13972.59 134.69 54957.31 88888.00 2020-10-16 15:43:04.000 290 13972.57 134.70 54957.26 88888.00 2020-10-16 15:43:05.000 290 13972.66 134.81 54957.21 88888.00 2020-10-16 15:43:06.000 290 13972.56 134.79 54957.29 88888.00 2020-10-16 15:43:07.000 290 13972.55 134.86 54957.29 88888.00 2020-10-16 15:43:08.000 290 13972.43 134.78 54957.33 88888.00 2020-10-16 15:43:09.000 290 13972.64 134.94 54957.05 88888.00 2020-10-16 15:43:10.000 290 13972.34 134.77 54957.30 88888.00 2020-10-16 15:43:11.000 290 13972.44 134.72 54957.27 88888.00 2020-10-16 15:43:12.000 290 13972.63 134.89 54957.13 88888.00 2020-10-16 15:43:13.000 290 13972.29 134.74 54957.44 88888.00 2020-10-16 15:43:14.000 290 13972.57 135.13 54957.02 88888.00 2020-10-16 15:43:15.000 290 13972.35 134.97 54957.39 88888.00 2020-10-16 15:43:16.000 290 13972.43 134.90 54957.26 88888.00 2020-10-16 15:43:17.000 290 13972.46 135.04 54957.07 88888.00 2020-10-16 15:43:18.000 290 13972.95 135.34 54956.81 88888.00 2020-10-16 15:43:19.000 290 13974.01 136.66 54955.62 88888.00 2020-10-16 15:43:20.000 290 13972.52 135.20 54957.12 88888.00 2020-10-16 15:43:21.000 290 13972.37 135.21 54957.33 88888.00 2020-10-16 15:43:22.000 290 13972.47 135.37 54957.07 88888.00 2020-10-16 15:43:23.000 290 13973.15 136.12 54956.55 88888.00 2020-10-16 15:43:24.000 290 13973.58 136.73 54955.96 88888.00 2020-10-16 15:43:25.000 290 13972.40 135.41 54957.07 88888.00 2020-10-16 15:43:26.000 290 13972.25 135.25 54957.45 88888.00 2020-10-16 15:43:27.000 290 13972.45 135.40 54957.36 88888.00 2020-10-16 15:43:28.000 290 13972.18 135.37 54957.49 88888.00 2020-10-16 15:43:29.000 290 13972.43 135.48 54957.14 88888.00 2020-10-16 15:43:30.000 290 13972.55 135.61 54957.13 88888.00 2020-10-16 15:43:31.000 290 13972.51 135.45 54957.12 88888.00 2020-10-16 15:43:32.000 290 13972.47 135.58 54957.20 88888.00 2020-10-16 15:43:33.000 290 13972.42 135.64 54957.38 88888.00 2020-10-16 15:43:34.000 290 13972.51 135.68 54957.26 88888.00 2020-10-16 15:43:35.000 290 13972.31 135.57 54957.41 88888.00 2020-10-16 15:43:36.000 290 13972.50 135.71 54957.21 88888.00 2020-10-16 15:43:37.000 290 13972.46 135.54 54957.28 88888.00 2020-10-16 15:43:38.000 290 13972.56 135.59 54957.30 88888.00 2020-10-16 15:43:39.000 290 13974.72 137.83 54955.08 88888.00 2020-10-16 15:43:40.000 290 13972.67 135.75 54957.08 88888.00 2020-10-16 15:43:41.000 290 13972.40 135.59 54957.36 88888.00 2020-10-16 15:43:42.000 290 13972.52 135.66 54957.32 88888.00 2020-10-16 15:43:43.000 290 13972.51 135.71 54957.15 88888.00 2020-10-16 15:43:44.000 290 13973.56 136.61 54956.19 88888.00 2020-10-16 15:43:45.000 290 13973.20 136.41 54956.52 88888.00 2020-10-16 15:43:46.000 290 13972.30 135.60 54957.43 88888.00 2020-10-16 15:43:47.000 290 13972.21 135.26 54957.49 88888.00 2020-10-16 15:43:48.000 290 13972.48 135.43 54957.18 88888.00 2020-10-16 15:43:49.000 290 13972.24 135.23 54957.31 88888.00 2020-10-16 15:43:50.000 290 13972.35 135.41 54957.16 88888.00 2020-10-16 15:43:51.000 290 13972.33 135.23 54957.32 88888.00 2020-10-16 15:43:52.000 290 13972.49 135.50 54957.22 88888.00 2020-10-16 15:43:53.000 290 13972.29 135.42 54957.51 88888.00 2020-10-16 15:43:54.000 290 13972.42 135.50 54957.28 88888.00 2020-10-16 15:43:55.000 290 13972.38 135.54 54957.21 88888.00 2020-10-16 15:43:56.000 290 13972.36 135.39 54957.33 88888.00 2020-10-16 15:43:57.000 290 13972.43 135.28 54957.33 88888.00 2020-10-16 15:43:58.000 290 13972.39 135.16 54957.31 88888.00 2020-10-16 15:43:59.000 290 13972.61 135.52 54957.20 88888.00 2020-10-16 15:44:00.000 290 13972.50 135.51 54957.39 88888.00 2020-10-16 15:44:01.000 290 13972.52 135.58 54957.25 88888.00 2020-10-16 15:44:02.000 290 13972.58 135.47 54957.16 88888.00 2020-10-16 15:44:03.000 290 13972.58 135.49 54957.23 88888.00 2020-10-16 15:44:04.000 290 13972.48 135.46 54957.36 88888.00 2020-10-16 15:44:05.000 290 13972.46 135.42 54957.44 88888.00 2020-10-16 15:44:06.000 290 13974.31 137.37 54955.58 88888.00 2020-10-16 15:44:07.000 290 13972.84 135.93 54957.14 88888.00 2020-10-16 15:44:08.000 290 13974.44 137.26 54955.55 88888.00 2020-10-16 15:44:09.000 290 13973.04 135.99 54957.16 88888.00 2020-10-16 15:44:10.000 290 13972.55 135.50 54957.42 88888.00 2020-10-16 15:44:11.000 290 13972.71 135.71 54957.43 88888.00 2020-10-16 15:44:12.000 290 13972.71 135.75 54957.37 88888.00 2020-10-16 15:44:13.000 290 13973.12 136.06 54957.13 88888.00 2020-10-16 15:44:14.000 290 13974.57 137.49 54955.50 88888.00 2020-10-16 15:44:15.000 290 13972.99 135.83 54957.18 88888.00 2020-10-16 15:44:16.000 290 13972.70 135.74 54957.41 88888.00 2020-10-16 15:44:17.000 290 13973.01 135.88 54957.52 88888.00 2020-10-16 15:44:18.000 290 13972.70 135.77 54957.56 88888.00 2020-10-16 15:44:19.000 290 13972.95 135.95 54957.38 88888.00 2020-10-16 15:44:20.000 290 13972.87 135.78 54957.46 88888.00 2020-10-16 15:44:21.000 290 13973.03 135.77 54957.43 88888.00 2020-10-16 15:44:22.000 290 13973.07 135.87 54957.34 88888.00 2020-10-16 15:44:23.000 290 13973.02 135.98 54957.19 88888.00 2020-10-16 15:44:24.000 290 13973.03 136.19 54957.35 88888.00 2020-10-16 15:44:25.000 290 13974.23 137.46 54956.01 88888.00 2020-10-16 15:44:26.000 290 13974.11 137.41 54956.25 88888.00 2020-10-16 15:44:27.000 290 13972.75 136.19 54957.51 88888.00 2020-10-16 15:44:28.000 290 13973.04 136.41 54957.45 88888.00 2020-10-16 15:44:29.000 290 13973.08 136.47 54957.48 88888.00 2020-10-16 15:44:30.000 290 13973.53 136.79 54957.13 88888.00 2020-10-16 15:44:31.000 290 13974.78 138.20 54955.93 88888.00 2020-10-16 15:44:32.000 290 13974.46 137.83 54956.25 88888.00 2020-10-16 15:44:33.000 290 13974.00 137.45 54956.61 88888.00 2020-10-16 15:44:34.000 290 13973.50 136.92 54957.36 88888.00 2020-10-16 15:44:35.000 290 13973.48 136.72 54957.59 88888.00 2020-10-16 15:44:36.000 290 13973.40 136.81 54957.62 88888.00 2020-10-16 15:44:37.000 290 13974.57 137.90 54956.60 88888.00 2020-10-16 15:44:38.000 290 13974.71 138.09 54956.48 88888.00 2020-10-16 15:44:39.000 290 13973.51 136.89 54957.57 88888.00 2020-10-16 15:44:40.000 290 13973.53 136.80 54957.56 88888.00 2020-10-16 15:44:41.000 290 13973.68 136.96 54957.64 88888.00 2020-10-16 15:44:42.000 290 13974.04 137.24 54957.44 88888.00 2020-10-16 15:44:43.000 290 13973.60 136.86 54957.83 88888.00 2020-10-16 15:44:44.000 290 13973.92 137.09 54957.58 88888.00 2020-10-16 15:44:45.000 290 13973.83 136.82 54957.72 88888.00 2020-10-16 15:44:46.000 290 13973.76 136.86 54957.64 88888.00 2020-10-16 15:44:47.000 290 13976.02 138.96 54955.47 88888.00 2020-10-16 15:44:48.000 290 13973.77 136.75 54957.77 88888.00 2020-10-16 15:44:49.000 290 13973.96 136.94 54957.57 88888.00 2020-10-16 15:44:50.000 290 13973.76 136.91 54957.79 88888.00 2020-10-16 15:44:51.000 290 13974.06 136.96 54957.45 88888.00 2020-10-16 15:44:52.000 290 13973.69 136.81 54957.77 88888.00 2020-10-16 15:44:53.000 290 13973.75 136.89 54957.70 88888.00 2020-10-16 15:44:54.000 290 13973.85 136.85 54957.70 88888.00 2020-10-16 15:44:55.000 290 13973.91 136.65 54957.84 88888.00 2020-10-16 15:44:56.000 290 13974.42 137.39 54957.30 88888.00 2020-10-16 15:44:57.000 290 13975.51 138.53 54956.15 88888.00 2020-10-16 15:44:58.000 290 13973.80 136.89 54957.91 88888.00 2020-10-16 15:44:59.000 290 13973.99 136.92 54957.64 88888.00 2020-10-16 15:45:00.000 290 13973.89 136.72 54957.73 88888.00 2020-10-16 15:45:01.000 290 13974.11 136.97 54957.60 88888.00 2020-10-16 15:45:02.000 290 13976.07 139.07 54955.63 88888.00 2020-10-16 15:45:03.000 290 13974.11 137.22 54957.84 88888.00 2020-10-16 15:45:04.000 290 13974.04 136.89 54957.98 88888.00 2020-10-16 15:45:05.000 290 13975.22 138.20 54956.58 88888.00 2020-10-16 15:45:06.000 290 13975.50 138.43 54956.56 88888.00 2020-10-16 15:45:07.000 290 13974.20 137.02 54957.79 88888.00 2020-10-16 15:45:08.000 290 13974.53 137.09 54957.75 88888.00 2020-10-16 15:45:09.000 290 13974.47 137.22 54957.94 88888.00 2020-10-16 15:45:10.000 290 13975.35 138.21 54956.98 88888.00 2020-10-16 15:45:11.000 290 13975.59 138.32 54956.80 88888.00 2020-10-16 15:45:12.000 290 13974.80 137.34 54957.71 88888.00 2020-10-16 15:45:13.000 290 13974.68 137.23 54958.04 88888.00 2020-10-16 15:45:14.000 290 13975.02 137.66 54957.75 88888.00 2020-10-16 15:45:15.000 290 13974.80 137.51 54958.06 88888.00 2020-10-16 15:45:16.000 290 13974.81 137.33 54957.97 88888.00 2020-10-16 15:45:17.000 290 13974.95 137.39 54957.87 88888.00 2020-10-16 15:45:18.000 290 13975.05 137.58 54957.92 88888.00 2020-10-16 15:45:19.000 290 13974.81 137.59 54958.00 88888.00 2020-10-16 15:45:20.000 290 13974.89 137.41 54958.01 88888.00 2020-10-16 15:45:21.000 290 13974.94 137.43 54958.02 88888.00 2020-10-16 15:45:22.000 290 13974.75 137.27 54958.23 88888.00 2020-10-16 15:45:23.000 290 13975.05 137.56 54957.92 88888.00 2020-10-16 15:45:24.000 290 13974.99 137.41 54957.88 88888.00 2020-10-16 15:45:25.000 290 13974.93 137.25 54958.01 88888.00 2020-10-16 15:45:26.000 290 13975.14 137.60 54957.99 88888.00 2020-10-16 15:45:27.000 290 13975.02 137.41 54958.19 88888.00 2020-10-16 15:45:28.000 290 13975.02 137.46 54958.12 88888.00 2020-10-16 15:45:29.000 290 13975.14 137.42 54957.98 88888.00 2020-10-16 15:45:30.000 290 13974.94 137.19 54958.24 88888.00 2020-10-16 15:45:31.000 290 13976.77 139.16 54956.26 88888.00 2020-10-16 15:45:32.000 290 13975.22 137.50 54957.99 88888.00 2020-10-16 15:45:33.000 290 13974.95 137.22 54958.27 88888.00 2020-10-16 15:45:34.000 290 13975.16 137.44 54957.90 88888.00 2020-10-16 15:45:35.000 290 13974.94 137.11 54958.13 88888.00 2020-10-16 15:45:36.000 290 13977.16 139.17 54955.85 88888.00 2020-10-16 15:45:37.000 290 13974.95 137.06 54958.12 88888.00 2020-10-16 15:45:38.000 290 13975.11 137.11 54958.17 88888.00 2020-10-16 15:45:39.000 290 13975.13 137.26 54958.22 88888.00 2020-10-16 15:45:40.000 290 13975.08 137.25 54958.09 88888.00 2020-10-16 15:45:41.000 290 13976.80 139.10 54956.22 88888.00 2020-10-16 15:45:42.000 290 13975.18 137.23 54958.02 88888.00 2020-10-16 15:45:43.000 290 13974.92 137.06 54958.13 88888.00 2020-10-16 15:45:44.000 290 13975.05 137.23 54958.28 88888.00 2020-10-16 15:45:45.000 290 13974.90 137.19 54958.35 88888.00 2020-10-16 15:45:46.000 290 13975.10 137.42 54958.06 88888.00 2020-10-16 15:45:47.000 290 13975.05 137.25 54958.26 88888.00 2020-10-16 15:45:48.000 290 13975.18 137.30 54957.98 88888.00 2020-10-16 15:45:49.000 290 13975.22 137.43 54958.08 88888.00 2020-10-16 15:45:50.000 290 13975.25 137.52 54958.12 88888.00 2020-10-16 15:45:51.000 290 13975.08 137.55 54958.33 88888.00 2020-10-16 15:45:52.000 290 13975.09 137.42 54958.31 88888.00 2020-10-16 15:45:53.000 290 13975.88 138.30 54957.41 88888.00 2020-10-16 15:45:54.000 290 13976.76 139.21 54956.63 88888.00 2020-10-16 15:45:55.000 290 13975.23 137.63 54958.19 88888.00 2020-10-16 15:45:56.000 290 13975.21 137.63 54958.23 88888.00 2020-10-16 15:45:57.000 290 13975.30 137.62 54958.27 88888.00 2020-10-16 15:45:58.000 290 13975.27 137.79 54958.30 88888.00 2020-10-16 15:45:59.000 290 13977.29 139.80 54956.16 88888.00 2020-10-16 15:46:00.000 290 13975.27 137.86 54958.47 88888.00 2020-10-16 15:46:01.000 290 13975.37 137.97 54958.35 88888.00 2020-10-16 15:46:02.000 290 13975.08 137.85 54958.42 88888.00 2020-10-16 15:46:03.000 290 13975.20 138.01 54958.29 88888.00 2020-10-16 15:46:04.000 290 13975.21 137.82 54958.22 88888.00 2020-10-16 15:46:05.000 290 13975.08 137.68 54958.51 88888.00 2020-10-16 15:46:06.000 290 13975.17 137.81 54958.51 88888.00 2020-10-16 15:46:07.000 290 13975.06 137.77 54958.46 88888.00 2020-10-16 15:46:08.000 290 13975.07 137.70 54958.36 88888.00 2020-10-16 15:46:09.000 290 13974.93 137.59 54958.52 88888.00 2020-10-16 15:46:10.000 290 13975.01 137.68 54958.51 88888.00 2020-10-16 15:46:11.000 290 13974.83 137.52 54958.48 88888.00 2020-10-16 15:46:12.000 290 13974.87 137.40 54958.31 88888.00 2020-10-16 15:46:13.000 290 13975.08 137.49 54958.29 88888.00 2020-10-16 15:46:14.000 290 13975.15 137.50 54958.29 88888.00 2020-10-16 15:46:15.000 290 13974.96 137.42 54958.41 88888.00 2020-10-16 15:46:16.000 290 13974.81 137.13 54958.39 88888.00 2020-10-16 15:46:17.000 290 13974.89 137.06 54958.36 88888.00 2020-10-16 15:46:18.000 290 13974.84 137.12 54958.51 88888.00 2020-10-16 15:46:19.000 290 13974.83 137.22 54958.29 88888.00 2020-10-16 15:46:20.000 290 13974.79 137.00 54958.25 88888.00 2020-10-16 15:46:21.000 290 13974.67 136.91 54958.18 88888.00 2020-10-16 15:46:22.000 290 13974.91 137.03 54958.12 88888.00 2020-10-16 15:46:23.000 290 13976.46 138.83 54956.18 88888.00 2020-10-16 15:46:24.000 290 13974.58 136.67 54958.42 88888.00 2020-10-16 15:46:25.000 290 13974.54 136.56 54958.49 88888.00 2020-10-16 15:46:26.000 290 13974.63 136.87 54958.38 88888.00 2020-10-16 15:46:27.000 290 13974.69 136.81 54958.09 88888.00 2020-10-16 15:46:28.000 290 13975.70 137.82 54957.26 88888.00 2020-10-16 15:46:29.000 290 13975.56 137.71 54957.33 88888.00 2020-10-16 15:46:30.000 290 13974.62 136.88 54958.22 88888.00 2020-10-16 15:46:31.000 290 13974.43 136.59 54958.28 88888.00 2020-10-16 15:46:32.000 290 13974.53 136.79 54958.27 88888.00 2020-10-16 15:46:33.000 290 13974.35 136.69 54958.49 88888.00 2020-10-16 15:46:34.000 290 13974.56 136.89 54958.40 88888.00 2020-10-16 15:46:35.000 290 13974.66 136.97 54958.02 88888.00 2020-10-16 15:46:36.000 290 13974.62 136.84 54958.25 88888.00 2020-10-16 15:46:37.000 290 13974.76 137.00 54958.11 88888.00 2020-10-16 15:46:38.000 290 13974.80 137.02 54958.35 88888.00 2020-10-16 15:46:39.000 290 13974.69 137.00 54958.28 88888.00 2020-10-16 15:46:40.000 290 13974.89 137.13 54958.17 88888.00 2020-10-16 15:46:41.000 290 13974.55 136.82 54958.19 88888.00 2020-10-16 15:46:42.000 290 13974.53 136.98 54958.45 88888.00 2020-10-16 15:46:43.000 290 13975.37 137.79 54957.40 88888.00 2020-10-16 15:46:44.000 290 13976.26 138.75 54956.41 88888.00 2020-10-16 15:46:45.000 290 13974.55 136.82 54958.24 88888.00 2020-10-16 15:46:46.000 290 13974.53 136.94 54958.25 88888.00 2020-10-16 15:46:47.000 290 13974.47 136.97 54958.31 88888.00 2020-10-16 15:46:48.000 290 13974.33 136.81 54958.36 88888.00 2020-10-16 15:46:49.000 290 13975.97 138.29 54956.76 88888.00 2020-10-16 15:46:50.000 290 13974.97 137.36 54957.59 88888.00 2020-10-16 15:46:51.000 290 13974.48 136.68 54958.19 88888.00 2020-10-16 15:46:52.000 290 13974.41 136.67 54958.31 88888.00 2020-10-16 15:46:53.000 290 13974.34 136.82 54958.15 88888.00 2020-10-16 15:46:54.000 290 13974.39 136.93 54958.33 88888.00 2020-10-16 15:46:55.000 290 13974.08 136.71 54958.13 88888.00 2020-10-16 15:46:56.000 290 13974.24 136.78 54958.22 88888.00 2020-10-16 15:46:57.000 290 13974.31 136.84 54957.99 88888.00 2020-10-16 15:46:58.000 290 13974.22 136.63 54958.14 88888.00 2020-10-16 15:46:59.000 290 13974.23 136.68 54958.24 88888.00 2020-10-16 15:47:00.000 290 13974.01 136.60 54958.39 88888.00 2020-10-16 15:47:01.000 290 13974.28 136.75 54958.13 88888.00 2020-10-16 15:47:02.000 290 13974.22 136.73 54957.90 88888.00 2020-10-16 15:47:03.000 290 13974.15 136.44 54958.11 88888.00 2020-10-16 15:47:04.000 290 13974.18 136.57 54958.22 88888.00 2020-10-16 15:47:05.000 290 13974.00 136.43 54958.20 88888.00 2020-10-16 15:47:06.000 290 13974.08 136.32 54958.23 88888.00 2020-10-16 15:47:07.000 290 13974.16 136.50 54958.02 88888.00 2020-10-16 15:47:08.000 290 13974.19 136.54 54958.20 88888.00 2020-10-16 15:47:09.000 290 13974.12 136.37 54958.12 88888.00 2020-10-16 15:47:10.000 290 13974.16 136.31 54958.06 88888.00 2020-10-16 15:47:11.000 290 13974.12 136.43 54958.32 88888.00 2020-10-16 15:47:12.000 290 13974.33 136.64 54957.89 88888.00 2020-10-16 15:47:13.000 290 13976.13 138.29 54956.17 88888.00 2020-10-16 15:47:14.000 290 13974.24 136.46 54958.13 88888.00 2020-10-16 15:47:15.000 290 13974.31 136.43 54958.24 88888.00 2020-10-16 15:47:16.000 290 13974.26 136.43 54958.20 88888.00 2020-10-16 15:47:17.000 290 13974.28 136.43 54958.22 88888.00 2020-10-16 15:47:18.000 290 13974.97 137.25 54957.46 88888.00 2020-10-16 15:47:19.000 290 13975.84 138.13 54956.70 88888.00 2020-10-16 15:47:20.000 290 13974.33 136.63 54958.19 88888.00 2020-10-16 15:47:21.000 290 13974.58 136.73 54958.04 88888.00 2020-10-16 15:47:22.000 290 13974.49 136.78 54957.95 88888.00 2020-10-16 15:47:23.000 290 13974.52 136.56 54958.09 88888.00 2020-10-16 15:47:24.000 290 13974.66 136.90 54957.86 88888.00 2020-10-16 15:47:25.000 290 13974.74 136.89 54957.89 88888.00 2020-10-16 15:47:26.000 290 13974.61 136.69 54958.12 88888.00 2020-10-16 15:47:27.000 290 13974.70 136.87 54958.13 88888.00 2020-10-16 15:47:28.000 290 13974.57 136.85 54958.15 88888.00 2020-10-16 15:47:29.000 290 13974.72 136.82 54958.07 88888.00 2020-10-16 15:47:30.000 290 13974.72 136.79 54957.94 88888.00 2020-10-16 15:47:31.000 290 13974.83 136.93 54958.07 88888.00 2020-10-16 15:47:32.000 290 13974.85 137.00 54957.94 88888.00 2020-10-16 15:47:33.000 290 13975.27 137.37 54957.75 88888.00 2020-10-16 15:47:34.000 290 13976.98 139.29 54956.13 88888.00 2020-10-16 15:47:35.000 290 13975.00 137.20 54958.09 88888.00 2020-10-16 15:47:36.000 290 13974.75 136.96 54958.22 88888.00 2020-10-16 15:47:37.000 290 13974.91 136.94 54958.12 88888.00 2020-10-16 15:47:38.000 290 13975.18 137.16 54958.02 88888.00 2020-10-16 15:47:39.000 290 13975.87 137.80 54957.20 88888.00 2020-10-16 15:47:40.000 290 13976.22 138.34 54956.82 88888.00 2020-10-16 15:47:41.000 290 13975.30 137.10 54958.10 88888.00 2020-10-16 15:47:42.000 290 13975.22 137.09 54958.16 88888.00 2020-10-16 15:47:43.000 290 13975.07 137.02 54958.30 88888.00 2020-10-16 15:47:44.000 290 13975.23 136.95 54958.11 88888.00 2020-10-16 15:47:45.000 290 13975.22 136.76 54958.09 88888.00 2020-10-16 15:47:46.000 290 13975.49 136.96 54957.99 88888.00 2020-10-16 15:47:47.000 290 13975.40 136.97 54958.04 88888.00 2020-10-16 15:47:48.000 290 13975.38 136.72 54958.14 88888.00 2020-10-16 15:47:49.000 290 13975.56 136.71 54958.13 88888.00 2020-10-16 15:47:50.000 290 13975.61 136.62 54958.11 88888.00 2020-10-16 15:47:51.000 290 13975.37 136.65 54958.40 88888.00 2020-10-16 15:47:52.000 290 13977.48 138.77 54956.14 88888.00 2020-10-16 15:47:53.000 290 13975.43 136.51 54958.33 88888.00 2020-10-16 15:47:54.000 290 13975.57 136.49 54958.07 88888.00 2020-10-16 15:47:55.000 290 13975.59 136.43 54958.21 88888.00 2020-10-16 15:47:56.000 290 13975.56 136.33 54958.27 88888.00 2020-10-16 15:47:57.000 290 13975.87 136.63 54958.01 88888.00 2020-10-16 15:47:58.000 290 13975.41 136.28 54958.44 88888.00 2020-10-16 15:47:59.000 290 13975.65 136.38 54958.13 88888.00 2020-10-16 15:48:00.000 290 13975.55 136.20 54958.27 88888.00 2020-10-16 15:48:01.000 290 13975.57 136.25 54958.18 88888.00 2020-10-16 15:48:02.000 290 13975.89 136.53 54957.89 88888.00 2020-10-16 15:48:03.000 290 13977.32 138.00 54956.32 88888.00 2020-10-16 15:48:04.000 290 13975.62 136.21 54958.09 88888.00 2020-10-16 15:48:05.000 290 13975.53 136.21 54958.24 88888.00 2020-10-16 15:48:06.000 290 13975.65 136.28 54958.27 88888.00 2020-10-16 15:48:07.000 290 13975.68 136.28 54958.17 88888.00 2020-10-16 15:48:08.000 290 13977.68 138.55 54956.03 88888.00 2020-10-16 15:48:09.000 290 13975.70 136.36 54958.14 88888.00 2020-10-16 15:48:10.000 290 13975.38 136.26 54958.39 88888.00 2020-10-16 15:48:11.000 290 13975.59 136.26 54958.19 88888.00 2020-10-16 15:48:12.000 290 13975.67 136.24 54958.04 88888.00 2020-10-16 15:48:13.000 290 13975.54 136.07 54958.34 88888.00 2020-10-16 15:48:14.000 290 13975.81 136.30 54958.11 88888.00 2020-10-16 15:48:15.000 290 13975.52 136.22 54958.38 88888.00 2020-10-16 15:48:16.000 290 13975.71 136.42 54958.09 88888.00 2020-10-16 15:48:17.000 290 13975.69 136.41 54958.13 88888.00 2020-10-16 15:48:18.000 290 13975.62 136.32 54958.32 88888.00 2020-10-16 15:48:19.000 290 13975.72 136.44 54957.98 88888.00 2020-10-16 15:48:20.000 290 13975.52 136.21 54958.31 88888.00 2020-10-16 15:48:21.000 290 13975.94 136.64 54957.97 88888.00 2020-10-16 15:48:22.000 290 13975.61 136.36 54958.27 88888.00 2020-10-16 15:48:23.000 290 13975.57 136.34 54958.15 88888.00 2020-10-16 15:48:24.000 290 13975.94 136.45 54957.97 88888.00 2020-10-16 15:48:25.000 290 13976.74 137.44 54957.08 88888.00 2020-10-16 15:48:26.000 290 13976.88 137.66 54957.05 88888.00 2020-10-16 15:48:27.000 290 13975.85 136.52 54958.12 88888.00 2020-10-16 15:48:28.000 290 13975.66 136.31 54958.29 88888.00 2020-10-16 15:48:29.000 290 13975.73 136.42 54958.06 88888.00 2020-10-16 15:48:30.000 290 13976.26 136.68 54957.67 88888.00 2020-10-16 15:48:31.000 290 13977.50 137.94 54956.38 88888.00 2020-10-16 15:48:32.000 290 13975.93 136.41 54958.09 88888.00 2020-10-16 15:48:33.000 290 13975.84 136.42 54958.23 88888.00 2020-10-16 15:48:34.000 290 13976.16 136.54 54957.98 88888.00 2020-10-16 15:48:35.000 290 13975.84 136.20 54958.08 88888.00 2020-10-16 15:48:36.000 290 13975.84 136.12 54958.18 88888.00 2020-10-16 15:48:37.000 290 13975.90 136.15 54958.23 88888.00 2020-10-16 15:48:38.000 290 13975.95 136.45 54958.18 88888.00 2020-10-16 15:48:39.000 290 13976.02 136.38 54958.16 88888.00 2020-10-16 15:48:40.000 290 13975.96 136.14 54958.14 88888.00 2020-10-16 15:48:41.000 290 13975.98 136.28 54958.19 88888.00 2020-10-16 15:48:42.000 290 13975.88 136.10 54958.30 88888.00 2020-10-16 15:48:43.000 290 13975.87 135.95 54958.22 88888.00 2020-10-16 15:48:44.000 290 13975.93 135.85 54958.22 88888.00 2020-10-16 15:48:45.000 290 13976.34 136.35 54958.02 88888.00 2020-10-16 15:48:46.000 290 13975.98 136.11 54958.19 88888.00 2020-10-16 15:48:47.000 290 13975.95 136.03 54958.26 88888.00 2020-10-16 15:48:48.000 290 13975.75 135.71 54958.32 88888.00 2020-10-16 15:48:49.000 290 13975.88 135.82 54958.19 88888.00 2020-10-16 15:48:50.000 290 13976.59 136.43 54957.36 88888.00 2020-10-16 15:48:51.000 290 13977.12 136.98 54956.78 88888.00 2020-10-16 15:48:52.000 290 13975.92 135.86 54958.18 88888.00 2020-10-16 15:48:53.000 290 13975.88 135.83 54958.23 88888.00 2020-10-16 15:48:54.000 290 13976.55 136.68 54957.35 88888.00 2020-10-16 15:48:55.000 290 13976.81 136.74 54957.07 88888.00 2020-10-16 15:48:56.000 290 13975.56 135.55 54958.35 88888.00 2020-10-16 15:48:57.000 290 13975.75 135.78 54958.18 88888.00 2020-10-16 15:48:58.000 290 13975.53 135.50 54958.19 88888.00 2020-10-16 15:48:59.000 290 13975.60 135.54 54958.07 88888.00 2020-10-16 15:49:00.000 290 13977.54 137.56 54956.06 88888.00 2020-10-16 15:49:01.000 290 13975.64 135.63 54957.97 88888.00 2020-10-16 15:49:02.000 290 13975.50 135.57 54958.04 88888.00 2020-10-16 15:49:03.000 290 13975.38 135.49 54958.41 88888.00 2020-10-16 15:49:04.000 290 13975.21 135.50 54958.42 88888.00 2020-10-16 15:49:05.000 290 13975.40 135.56 54957.91 88888.00 2020-10-16 15:49:06.000 290 13975.47 135.46 54958.09 88888.00 2020-10-16 15:49:07.000 290 13975.43 135.55 54957.99 88888.00 2020-10-16 15:49:08.000 290 13975.46 135.48 54958.07 88888.00 2020-10-16 15:49:09.000 290 13975.35 135.63 54958.07 88888.00 2020-10-16 15:49:10.000 290 13975.29 135.40 54958.12 88888.00 2020-10-16 15:49:11.000 290 13975.35 135.50 54958.15 88888.00 2020-10-16 15:49:12.000 290 13975.31 135.41 54958.28 88888.00 2020-10-16 15:49:13.000 290 13975.26 135.62 54957.95 88888.00 2020-10-16 15:49:14.000 290 13977.28 137.66 54955.85 88888.00 2020-10-16 15:49:15.000 290 13975.19 135.47 54958.06 88888.00 2020-10-16 15:49:16.000 290 13976.83 137.01 54956.40 88888.00 2020-10-16 15:49:17.000 290 13975.98 136.44 54957.14 88888.00 2020-10-16 15:49:18.000 290 13975.41 135.69 54957.90 88888.00 2020-10-16 15:49:19.000 290 13975.29 135.45 54958.15 88888.00 2020-10-16 15:49:20.000 290 13975.42 135.60 54957.91 88888.00 2020-10-16 15:49:21.000 290 13975.36 135.54 54957.84 88888.00 2020-10-16 15:49:22.000 290 13977.42 137.67 54955.79 88888.00 2020-10-16 15:49:23.000 290 13975.26 135.43 54957.90 88888.00 2020-10-16 15:49:24.000 290 13975.29 135.44 54957.87 88888.00 2020-10-16 15:49:25.000 290 13975.53 135.64 54957.81 88888.00 2020-10-16 15:49:26.000 290 13975.21 135.47 54958.04 88888.00 2020-10-16 15:49:27.000 290 13975.41 135.58 54957.83 88888.00 2020-10-16 15:49:28.000 290 13975.47 135.63 54957.75 88888.00 2020-10-16 15:49:29.000 290 13975.36 135.46 54957.99 88888.00 2020-10-16 15:49:30.000 290 13975.33 135.63 54957.84 88888.00 2020-10-16 15:49:31.000 290 13975.49 135.68 54957.82 88888.00 2020-10-16 15:49:32.000 290 13975.37 135.46 54957.83 88888.00 2020-10-16 15:49:33.000 290 13975.37 135.54 54957.86 88888.00 2020-10-16 15:49:34.000 290 13975.50 135.52 54957.87 88888.00 2020-10-16 15:49:35.000 290 13975.64 135.69 54957.65 88888.00 2020-10-16 15:49:36.000 290 13975.57 135.79 54957.67 88888.00 2020-10-16 15:49:37.000 290 13975.28 135.70 54957.95 88888.00 2020-10-16 15:49:38.000 290 13975.59 135.82 54957.64 88888.00 2020-10-16 15:49:39.000 290 13975.48 135.71 54957.80 88888.00 2020-10-16 15:49:40.000 290 13975.49 135.82 54957.72 88888.00 2020-10-16 15:49:41.000 290 13975.51 135.81 54957.72 88888.00 2020-10-16 15:49:42.000 290 13975.34 135.71 54957.83 88888.00 2020-10-16 15:49:43.000 290 13975.28 135.92 54957.77 88888.00 2020-10-16 15:49:44.000 290 13975.48 135.90 54957.52 88888.00 2020-10-16 15:49:45.000 290 13976.27 136.77 54956.81 88888.00 2020-10-16 15:49:46.000 290 13976.24 136.68 54956.76 88888.00 2020-10-16 15:49:47.000 290 13975.30 135.73 54957.83 88888.00 2020-10-16 15:49:48.000 290 13975.17 135.62 54957.93 88888.00 2020-10-16 15:49:49.000 290 13975.06 135.70 54957.96 88888.00 2020-10-16 15:49:50.000 290 13974.93 135.78 54957.87 88888.00 2020-10-16 15:49:51.000 290 13976.35 137.11 54956.46 88888.00 2020-10-16 15:49:52.000 290 13975.72 136.35 54957.06 88888.00 2020-10-16 15:49:53.000 290 13975.07 135.84 54957.82 88888.00 2020-10-16 15:49:54.000 290 13974.92 135.65 54958.12 88888.00 2020-10-16 15:49:55.000 290 13975.09 135.87 54957.77 88888.00 2020-10-16 15:49:56.000 290 13974.86 135.80 54958.08 88888.00 2020-10-16 15:49:57.000 290 13974.92 135.91 54958.02 88888.00 2020-10-16 15:49:58.000 290 13974.94 135.91 54957.86 88888.00 2020-10-16 15:49:59.000 290 13974.99 135.93 54957.72 88888.00 2020-10-16 15:50:00.000 290 13977.32 138.51 54955.39 88888.00 2020-10-16 15:50:01.000 290 13974.78 135.91 54958.11 88888.00 2020-10-16 15:50:02.000 290 13974.89 136.13 54957.80 88888.00 2020-10-16 15:50:03.000 290 13974.72 136.08 54958.00 88888.00 2020-10-16 15:50:04.000 290 13974.56 135.84 54958.00 88888.00 2020-10-16 15:50:05.000 290 13976.07 137.24 54956.60 88888.00 2020-10-16 15:50:06.000 290 13975.51 136.81 54956.95 88888.00 2020-10-16 15:50:07.000 290 13974.67 135.90 54957.78 88888.00 2020-10-16 15:50:08.000 290 13974.99 136.21 54957.45 88888.00 2020-10-16 15:50:09.000 290 13974.78 136.14 54957.79 88888.00 2020-10-16 15:50:10.000 290 13974.76 136.07 54957.93 88888.00 2020-10-16 15:50:11.000 290 13974.79 136.09 54957.89 88888.00 2020-10-16 15:50:12.000 290 13974.57 136.10 54958.00 88888.00 2020-10-16 15:50:13.000 290 13974.63 136.16 54957.87 88888.00 2020-10-16 15:50:14.000 290 13974.62 136.05 54957.88 88888.00 2020-10-16 15:50:15.000 290 13974.64 136.24 54957.80 88888.00 2020-10-16 15:50:16.000 290 13974.92 136.33 54957.53 88888.00 2020-10-16 15:50:17.000 290 13974.59 136.04 54957.73 88888.00 2020-10-16 15:50:18.000 290 13974.78 136.28 54957.83 88888.00 2020-10-16 15:50:19.000 290 13974.44 136.16 54958.00 88888.00 2020-10-16 15:50:20.000 290 13974.61 136.37 54957.79 88888.00 2020-10-16 15:50:21.000 290 13974.47 136.15 54957.80 88888.00 2020-10-16 15:50:22.000 290 13974.54 136.04 54957.82 88888.00 2020-10-16 15:50:23.000 290 13974.62 136.25 54957.78 88888.00 2020-10-16 15:50:24.000 290 13974.64 136.28 54957.86 88888.00 2020-10-16 15:50:25.000 290 13974.58 136.43 54957.75 88888.00 2020-10-16 15:50:26.000 290 13974.42 136.28 54957.89 88888.00 2020-10-16 15:50:27.000 290 13974.37 136.32 54957.91 88888.00 2020-10-16 15:50:28.000 290 13974.65 136.44 54957.72 88888.00 2020-10-16 15:50:29.000 290 13976.32 138.32 54955.87 88888.00 2020-10-16 15:50:30.000 290 13974.45 136.39 54957.78 88888.00 2020-10-16 15:50:31.000 290 13974.51 136.30 54957.82 88888.00 2020-10-16 15:50:32.000 290 13974.51 136.54 54957.66 88888.00 2020-10-16 15:50:33.000 290 13974.54 136.55 54957.89 88888.00 2020-10-16 15:50:34.000 290 13976.32 138.38 54955.98 88888.00 2020-10-16 15:50:35.000 290 13974.37 136.53 54957.92 88888.00 2020-10-16 15:50:36.000 290 13974.26 136.30 54957.90 88888.00 2020-10-16 15:50:37.000 290 13974.37 136.27 54957.74 88888.00 2020-10-16 15:50:38.000 290 13974.29 136.40 54957.95 88888.00 2020-10-16 15:50:39.000 290 13974.24 136.32 54957.96 88888.00 2020-10-16 15:50:40.000 290 13974.35 136.58 54957.71 88888.00 2020-10-16 15:50:41.000 290 13973.86 136.17 54957.94 88888.00 2020-10-16 15:50:42.000 290 13974.00 136.16 54957.89 88888.00 2020-10-16 15:50:43.000 290 13974.13 136.12 54957.91 88888.00 2020-10-16 15:50:44.000 290 13974.01 136.18 54957.99 88888.00 2020-10-16 15:50:45.000 290 13973.95 135.94 54957.95 88888.00 2020-10-16 15:50:46.000 290 13974.10 136.14 54957.65 88888.00 2020-10-16 15:50:47.000 290 13973.97 136.12 54957.72 88888.00 2020-10-16 15:50:48.000 290 13975.77 137.99 54955.91 88888.00 2020-10-16 15:50:49.000 290 13974.44 136.62 54957.30 88888.00 2020-10-16 15:50:50.000 290 13973.79 135.92 54957.85 88888.00 2020-10-16 15:50:51.000 290 13973.86 135.91 54957.81 88888.00 2020-10-16 15:50:52.000 290 13974.02 135.98 54957.76 88888.00 2020-10-16 15:50:53.000 290 13973.66 135.73 54957.97 88888.00 2020-10-16 15:50:54.000 290 13976.01 138.04 54955.65 88888.00 2020-10-16 15:50:55.000 290 13973.83 135.89 54957.84 88888.00 2020-10-16 15:50:56.000 290 13974.00 136.04 54957.70 88888.00 2020-10-16 15:50:57.000 290 13973.95 135.74 54957.51 88888.00 2020-10-16 15:50:58.000 290 13973.83 135.66 54957.82 88888.00 2020-10-16 15:50:59.000 290 13973.86 135.88 54957.61 88888.00 2020-10-16 15:51:00.000 290 13973.66 135.65 54957.89 88888.00 2020-10-16 15:51:01.000 290 13973.85 135.68 54957.63 88888.00 2020-10-16 15:51:02.000 290 13973.90 135.62 54957.61 88888.00 2020-10-16 15:51:03.000 290 13973.68 135.54 54957.84 88888.00 2020-10-16 15:51:04.000 290 13973.81 135.64 54957.57 88888.00 2020-10-16 15:51:05.000 290 13973.87 135.49 54957.48 88888.00 2020-10-16 15:51:06.000 290 13973.77 135.39 54957.73 88888.00 2020-10-16 15:51:07.000 290 13973.67 135.46 54957.78 88888.00 2020-10-16 15:51:08.000 290 13973.67 135.35 54957.48 88888.00 2020-10-16 15:51:09.000 290 13973.63 135.44 54957.71 88888.00 2020-10-16 15:51:10.000 290 13973.34 135.18 54957.82 88888.00 2020-10-16 15:51:11.000 290 13973.44 135.25 54957.72 88888.00 2020-10-16 15:51:12.000 290 13973.36 135.24 54957.72 88888.00 2020-10-16 15:51:13.000 290 13973.33 135.29 54957.61 88888.00 2020-10-16 15:51:14.000 290 13973.46 135.12 54957.64 88888.00 2020-10-16 15:51:15.000 290 13973.23 135.09 54957.68 88888.00 2020-10-16 15:51:16.000 290 13973.57 135.24 54957.40 88888.00 2020-10-16 15:51:17.000 290 13974.93 136.74 54955.87 88888.00 2020-10-16 15:51:18.000 290 13973.81 135.58 54957.03 88888.00 2020-10-16 15:51:19.000 290 13973.36 135.27 54957.61 88888.00 2020-10-16 15:51:20.000 290 13973.29 135.34 54957.44 88888.00 2020-10-16 15:51:21.000 290 13973.47 135.25 54957.39 88888.00 2020-10-16 15:51:22.000 290 13974.52 136.35 54956.05 88888.00 2020-10-16 15:51:23.000 290 13973.93 135.76 54956.73 88888.00 2020-10-16 15:51:24.000 290 13973.38 135.31 54957.38 88888.00 2020-10-16 15:51:25.000 290 13973.22 135.02 54957.61 88888.00 2020-10-16 15:51:26.000 290 13973.29 135.13 54957.47 88888.00 2020-10-16 15:51:27.000 290 13973.17 135.11 54957.56 88888.00 2020-10-16 15:51:28.000 290 13973.35 135.14 54957.49 88888.00 2020-10-16 15:51:29.000 290 13973.15 135.15 54957.61 88888.00 2020-10-16 15:51:30.000 290 13972.98 134.97 54957.60 88888.00 2020-10-16 15:51:31.000 290 13975.44 137.65 54954.95 88888.00 2020-10-16 15:51:32.000 290 13973.24 135.03 54957.38 88888.00 2020-10-16 15:51:33.000 290 13973.07 135.09 54957.33 88888.00 2020-10-16 15:51:34.000 290 13973.13 134.89 54957.39 88888.00 2020-10-16 15:51:35.000 290 13972.99 134.77 54957.53 88888.00 2020-10-16 15:51:36.000 290 13974.31 136.11 54956.17 88888.00 2020-10-16 15:51:37.000 290 13974.00 135.84 54956.72 88888.00 2020-10-16 15:51:38.000 290 13972.92 134.90 54957.62 88888.00 2020-10-16 15:51:39.000 290 13973.02 135.04 54957.47 88888.00 2020-10-16 15:51:40.000 290 13973.24 134.82 54957.26 88888.00 2020-10-16 15:51:41.000 290 13973.17 134.83 54957.28 88888.00 2020-10-16 15:51:42.000 290 13973.11 134.89 54957.37 88888.00 2020-10-16 15:51:43.000 290 13972.94 134.88 54957.58 88888.00 2020-10-16 15:51:44.000 290 13972.99 134.75 54957.33 88888.00 2020-10-16 15:51:45.000 290 13973.09 134.85 54957.27 88888.00 2020-10-16 15:51:46.000 290 13972.93 134.73 54957.43 88888.00 2020-10-16 15:51:47.000 290 13973.20 135.02 54957.15 88888.00 2020-10-16 15:51:48.000 290 13973.02 134.80 54957.55 88888.00 2020-10-16 15:51:49.000 290 13972.89 134.67 54957.41 88888.00 2020-10-16 15:51:50.000 290 13973.13 134.71 54957.13 88888.00 2020-10-16 15:51:51.000 290 13973.19 134.79 54957.10 88888.00 2020-10-16 15:51:52.000 290 13973.13 134.62 54957.21 88888.00 2020-10-16 15:51:53.000 290 13972.96 134.60 54957.35 88888.00 2020-10-16 15:51:54.000 290 13972.89 134.57 54957.38 88888.00 2020-10-16 15:51:55.000 290 13973.05 134.76 54957.19 88888.00 2020-10-16 15:51:56.000 290 13972.87 134.37 54957.30 88888.00 2020-10-16 15:51:57.000 290 13972.95 134.57 54957.19 88888.00 2020-10-16 15:51:58.000 290 13972.87 134.59 54957.35 88888.00 2020-10-16 15:51:59.000 290 13972.92 134.65 54957.20 88888.00 2020-10-16 15:52:00.000 290 13974.65 136.21 54955.36 88888.00 2020-10-16 15:52:01.000 290 13973.12 134.76 54956.92 88888.00 2020-10-16 15:52:02.000 290 13972.98 134.40 54957.05 88888.00 2020-10-16 15:52:03.000 290 13972.74 134.38 54957.45 88888.00 2020-10-16 15:52:04.000 290 13972.91 134.60 54957.16 88888.00 2020-10-16 15:52:05.000 290 13973.13 134.99 54956.90 88888.00 2020-10-16 15:52:06.000 290 13974.42 136.14 54955.64 88888.00 2020-10-16 15:52:07.000 290 13973.17 134.80 54956.96 88888.00 2020-10-16 15:52:08.000 290 13972.94 134.52 54957.22 88888.00 2020-10-16 15:52:09.000 290 13973.18 134.51 54956.96 88888.00 2020-10-16 15:52:10.000 290 13973.02 134.41 54957.27 88888.00 2020-10-16 15:52:11.000 290 13973.00 134.50 54957.26 88888.00 2020-10-16 15:52:12.000 290 13972.90 134.47 54957.19 88888.00 2020-10-16 15:52:13.000 290 13972.94 134.55 54957.24 88888.00 2020-10-16 15:52:14.000 290 13972.93 134.48 54957.30 88888.00 2020-10-16 15:52:15.000 290 13972.99 134.41 54957.31 88888.00 2020-10-16 15:52:16.000 290 13973.10 134.57 54957.09 88888.00 2020-10-16 15:52:17.000 290 13972.93 134.37 54957.35 88888.00 2020-10-16 15:52:18.000 290 13975.24 136.58 54954.72 88888.00 2020-10-16 15:52:19.000 290 13973.21 134.50 54956.98 88888.00 2020-10-16 15:52:20.000 290 13973.18 134.39 54957.09 88888.00 2020-10-16 15:52:21.000 290 13973.09 134.41 54957.24 88888.00 2020-10-16 15:52:22.000 290 13973.10 134.29 54957.23 88888.00 2020-10-16 15:52:23.000 290 13973.16 134.49 54956.96 88888.00 2020-10-16 15:52:24.000 290 13975.27 136.42 54955.00 88888.00 2020-10-16 15:52:25.000 290 13973.05 134.30 54957.18 88888.00 2020-10-16 15:52:26.000 290 13973.28 134.39 54956.96 88888.00 2020-10-16 15:52:27.000 290 13973.35 134.36 54957.03 88888.00 2020-10-16 15:52:28.000 290 13973.31 134.49 54957.01 88888.00 2020-10-16 15:52:29.000 290 13973.07 134.29 54957.25 88888.00 2020-10-16 15:52:30.000 290 13973.25 134.34 54957.05 88888.00 2020-10-16 15:52:31.000 290 13973.17 134.16 54957.18 88888.00 2020-10-16 15:52:32.000 290 13973.31 134.27 54956.99 88888.00 2020-10-16 15:52:33.000 290 13973.39 134.24 54957.11 88888.00 2020-10-16 15:52:34.000 290 13973.36 134.33 54956.96 88888.00 2020-10-16 15:52:35.000 290 13973.47 134.34 54957.04 88888.00 2020-10-16 15:52:36.000 290 13973.41 134.50 54957.11 88888.00 2020-10-16 15:52:37.000 290 13973.58 134.47 54956.82 88888.00 2020-10-16 15:52:38.000 290 13973.56 134.38 54957.08 88888.00 2020-10-16 15:52:39.000 290 13973.47 134.44 54957.19 88888.00 2020-10-16 15:52:40.000 290 13973.57 134.53 54957.24 88888.00 2020-10-16 15:52:41.000 290 13973.70 134.49 54957.06 88888.00 2020-10-16 15:52:42.000 290 13973.67 134.38 54957.26 88888.00 2020-10-16 15:52:43.000 290 13973.85 134.68 54957.24 88888.00 2020-10-16 15:52:44.000 290 13973.59 134.50 54957.32 88888.00 2020-10-16 15:52:45.000 290 13973.66 134.52 54957.35 88888.00 2020-10-16 15:52:46.000 290 13973.88 134.80 54957.22 88888.00 2020-10-16 15:52:47.000 290 13975.09 136.04 54955.89 88888.00 2020-10-16 15:52:48.000 290 13974.35 135.30 54956.69 88888.00 2020-10-16 15:52:49.000 290 13973.74 134.58 54957.24 88888.00 2020-10-16 15:52:50.000 290 13974.01 134.62 54957.24 88888.00 2020-10-16 15:52:51.000 290 13974.10 135.01 54957.21 88888.00 2020-10-16 15:52:52.000 290 13975.09 136.04 54956.04 88888.00 2020-10-16 15:52:53.000 290 13974.85 135.75 54956.50 88888.00 2020-10-16 15:52:54.000 290 13973.94 134.95 54957.16 88888.00 2020-10-16 15:52:55.000 290 13973.79 134.67 54957.54 88888.00 2020-10-16 15:52:56.000 290 13974.00 134.83 54957.33 88888.00 2020-10-16 15:52:57.000 290 13974.09 134.83 54957.18 88888.00 2020-10-16 15:52:58.000 290 13974.32 135.07 54957.09 88888.00 2020-10-16 15:52:59.000 290 13974.15 134.96 54957.20 88888.00 2020-10-16 15:53:00.000 290 13975.40 136.20 54956.12 88888.00 2020-10-16 15:53:01.000 290 13975.41 136.22 54956.00 88888.00 2020-10-16 15:53:02.000 290 13974.14 134.96 54957.35 88888.00 2020-10-16 15:53:03.000 290 13974.16 134.92 54957.28 88888.00 2020-10-16 15:53:04.000 290 13974.21 134.86 54957.23 88888.00 2020-10-16 15:53:05.000 290 13974.60 135.39 54956.83 88888.00 2020-10-16 15:53:06.000 290 13975.84 136.48 54955.76 88888.00 2020-10-16 15:53:07.000 290 13974.12 134.83 54957.50 88888.00 2020-10-16 15:53:08.000 290 13974.31 135.05 54957.37 88888.00 2020-10-16 15:53:09.000 290 13974.15 134.97 54957.47 88888.00 2020-10-16 15:53:10.000 290 13974.21 134.91 54957.40 88888.00 2020-10-16 15:53:11.000 290 13974.34 134.89 54957.38 88888.00 2020-10-16 15:53:12.000 290 13974.31 134.87 54957.42 88888.00 2020-10-16 15:53:13.000 290 13974.28 134.68 54957.49 88888.00 2020-10-16 15:53:14.000 290 13974.43 134.78 54957.48 88888.00 2020-10-16 15:53:15.000 290 13974.16 134.63 54957.72 88888.00 2020-10-16 15:53:16.000 290 13974.47 134.90 54957.53 88888.00 2020-10-16 15:53:17.000 290 13974.36 134.84 54957.42 88888.00 2020-10-16 15:53:18.000 290 13974.33 134.56 54957.62 88888.00 2020-10-16 15:53:19.000 290 13974.48 134.85 54957.58 88888.00 2020-10-16 15:53:20.000 290 13974.45 134.77 54957.66 88888.00 2020-10-16 15:53:21.000 290 13974.58 134.80 54957.73 88888.00 2020-10-16 15:53:22.000 290 13974.44 134.81 54957.64 88888.00 2020-10-16 15:53:23.000 290 13974.33 134.68 54957.71 88888.00 2020-10-16 15:53:24.000 290 13974.45 134.55 54957.65 88888.00 2020-10-16 15:53:25.000 290 13974.69 134.78 54957.49 88888.00 2020-10-16 15:53:26.000 290 13974.69 134.72 54957.70 88888.00 2020-10-16 15:53:27.000 290 13974.60 134.83 54957.55 88888.00 2020-10-16 15:53:28.000 290 13974.79 134.81 54957.69 88888.00 2020-10-16 15:53:29.000 290 13975.78 135.97 54956.48 88888.00 2020-10-16 15:53:30.000 290 13975.87 135.99 54956.38 88888.00 2020-10-16 15:53:31.000 290 13974.70 134.82 54957.69 88888.00 2020-10-16 15:53:32.000 290 13974.70 134.76 54957.84 88888.00 2020-10-16 15:53:33.000 290 13974.87 135.01 54957.79 88888.00 2020-10-16 15:53:34.000 290 13974.72 135.01 54957.81 88888.00 2020-10-16 15:53:35.000 290 13976.80 137.01 54955.75 88888.00 2020-10-16 15:53:36.000 290 13974.66 134.85 54958.07 88888.00 2020-10-16 15:53:37.000 290 13974.84 134.98 54957.71 88888.00 2020-10-16 15:53:38.000 290 13974.70 134.78 54957.90 88888.00 2020-10-16 15:53:39.000 290 13974.90 134.97 54957.69 88888.00 2020-10-16 15:53:40.000 290 13974.98 135.01 54957.72 88888.00 2020-10-16 15:53:41.000 290 13974.79 134.81 54957.97 88888.00 2020-10-16 15:53:42.000 290 13974.92 135.06 54957.91 88888.00 2020-10-16 15:53:43.000 290 13974.71 134.75 54958.05 88888.00 2020-10-16 15:53:44.000 290 13974.97 134.91 54957.80 88888.00 2020-10-16 15:53:45.000 290 13974.87 134.82 54957.86 88888.00 2020-10-16 15:53:46.000 290 13974.90 134.72 54957.92 88888.00 2020-10-16 15:53:47.000 290 13975.09 135.05 54957.67 88888.00 2020-10-16 15:53:48.000 290 13974.91 134.73 54958.20 88888.00 2020-10-16 15:53:49.000 290 13974.80 134.88 54958.19 88888.00 2020-10-16 15:53:50.000 290 13975.54 135.57 54957.32 88888.00 2020-10-16 15:53:51.000 290 13976.45 136.27 54956.53 88888.00 2020-10-16 15:53:52.000 290 13975.03 134.80 54958.02 88888.00 2020-10-16 15:53:53.000 290 13974.99 134.93 54958.22 88888.00 2020-10-16 15:53:54.000 290 13974.86 134.84 54958.17 88888.00 2020-10-16 15:53:55.000 290 13975.05 134.91 54957.94 88888.00 2020-10-16 15:53:56.000 290 13976.86 136.71 54956.21 88888.00 2020-10-16 15:53:57.000 290 13975.04 134.84 54958.11 88888.00 2020-10-16 15:53:58.000 290 13975.01 134.79 54958.08 88888.00 2020-10-16 15:53:59.000 290 13976.99 136.91 54956.09 88888.00 2020-10-16 15:54:00.000 290 13975.11 134.90 54958.06 88888.00 2020-10-16 15:54:01.000 290 13974.87 134.67 54958.25 88888.00 2020-10-16 15:54:02.000 290 13975.07 134.84 54958.05 88888.00 2020-10-16 15:54:03.000 290 13975.10 134.76 54958.20 88888.00 2020-10-16 15:54:04.000 290 13977.48 137.30 54955.67 88888.00 2020-10-16 15:54:05.000 290 13975.75 135.70 54957.56 88888.00 2020-10-16 15:54:06.000 290 13975.01 134.83 54958.39 88888.00 2020-10-16 15:54:07.000 290 13975.13 135.06 54958.17 88888.00 2020-10-16 15:54:08.000 290 13975.04 134.97 54958.10 88888.00 2020-10-16 15:54:09.000 290 13975.02 134.85 54958.29 88888.00 2020-10-16 15:54:10.000 290 13975.35 135.02 54958.04 88888.00 2020-10-16 15:54:11.000 290 13975.31 135.03 54958.13 88888.00 2020-10-16 15:54:12.000 290 13975.03 134.93 54958.34 88888.00 2020-10-16 15:54:13.000 290 13975.17 135.19 54958.21 88888.00 2020-10-16 15:54:14.000 290 13974.93 134.98 54958.41 88888.00 2020-10-16 15:54:15.000 290 13975.07 135.08 54958.11 88888.00 2020-10-16 15:54:16.000 290 13975.11 134.95 54958.10 88888.00 2020-10-16 15:54:17.000 290 13974.92 134.73 54958.28 88888.00 2020-10-16 15:54:18.000 290 13975.08 134.94 54958.01 88888.00 2020-10-16 15:54:19.000 290 13975.00 134.88 54958.17 88888.00 2020-10-16 15:54:20.000 290 13974.82 134.85 54958.16 88888.00 2020-10-16 15:54:21.000 290 13974.98 134.92 54958.30 88888.00 2020-10-16 15:54:22.000 290 13974.73 134.83 54958.38 88888.00 2020-10-16 15:54:23.000 290 13976.19 136.13 54956.80 88888.00 2020-10-16 15:54:24.000 290 13975.56 135.28 54957.62 88888.00 2020-10-16 15:54:25.000 290 13974.91 134.69 54958.12 88888.00 2020-10-16 15:54:26.000 290 13974.87 134.75 54958.15 88888.00 2020-10-16 15:54:27.000 290 13974.90 134.78 54958.11 88888.00 2020-10-16 15:54:28.000 290 13974.92 134.83 54958.04 88888.00 2020-10-16 15:54:29.000 290 13976.78 136.68 54956.17 88888.00 2020-10-16 15:54:30.000 290 13975.10 134.91 54958.00 88888.00 2020-10-16 15:54:31.000 290 13974.74 134.67 54958.28 88888.00 2020-10-16 15:54:32.000 290 13974.65 134.61 54958.34 88888.00 2020-10-16 15:54:33.000 290 13976.86 136.73 54956.07 88888.00 2020-10-16 15:54:34.000 290 13974.56 134.31 54958.35 88888.00 2020-10-16 15:54:35.000 290 13974.57 134.39 54958.28 88888.00 2020-10-16 15:54:36.000 290 13974.81 134.49 54958.12 88888.00 2020-10-16 15:54:37.000 290 13974.65 134.31 54958.45 88888.00 2020-10-16 15:54:38.000 290 13974.72 134.47 54958.25 88888.00 2020-10-16 15:54:39.000 290 13974.55 134.27 54958.65 88888.00 2020-10-16 15:54:40.000 290 13976.27 136.02 54956.79 88888.00 2020-10-16 15:54:41.000 290 13975.48 135.40 54957.57 88888.00 2020-10-16 15:54:42.000 290 13974.50 134.43 54958.40 88888.00 2020-10-16 15:54:43.000 290 13974.64 134.31 54958.35 88888.00 2020-10-16 15:54:44.000 290 13974.54 134.41 54958.53 88888.00 2020-10-16 15:54:45.000 290 13974.56 134.48 54958.38 88888.00 2020-10-16 15:54:46.000 290 13976.32 136.41 54956.48 88888.00 2020-10-16 15:54:47.000 290 13974.79 134.79 54958.05 88888.00 2020-10-16 15:54:48.000 290 13974.76 134.43 54958.23 88888.00 2020-10-16 15:54:49.000 290 13974.43 134.42 54958.58 88888.00 2020-10-16 15:54:50.000 290 13974.50 134.47 54958.41 88888.00 2020-10-16 15:54:51.000 290 13974.40 134.36 54958.45 88888.00 2020-10-16 15:54:52.000 290 13974.66 134.45 54958.37 88888.00 2020-10-16 15:54:53.000 290 13974.53 134.55 54958.27 88888.00 2020-10-16 15:54:54.000 290 13974.42 134.48 54958.45 88888.00 2020-10-16 15:54:55.000 290 13974.46 134.34 54958.39 88888.00 2020-10-16 15:54:56.000 290 13974.56 134.37 54958.34 88888.00 2020-10-16 15:54:57.000 290 13974.54 134.61 54958.27 88888.00 2020-10-16 15:54:58.000 290 13974.63 134.65 54958.27 88888.00 2020-10-16 15:54:59.000 290 13974.52 134.53 54958.19 88888.00 2020-10-16 15:55:00.000 290 13974.77 134.51 54958.11 88888.00 2020-10-16 15:55:01.000 290 13974.77 134.51 54958.26 88888.00 2020-10-16 15:55:02.000 290 13974.85 134.73 54958.02 88888.00 2020-10-16 15:55:03.000 290 13974.59 134.45 54958.20 88888.00 2020-10-16 15:55:04.000 290 13974.81 134.66 54958.07 88888.00 2020-10-16 15:55:05.000 290 13974.56 134.50 54958.30 88888.00 2020-10-16 15:55:06.000 290 13974.83 134.69 54958.16 88888.00 2020-10-16 15:55:07.000 290 13974.56 134.38 54958.40 88888.00 2020-10-16 15:55:08.000 290 13974.62 134.35 54958.40 88888.00 2020-10-16 15:55:09.000 290 13975.78 135.50 54957.23 88888.00 2020-10-16 15:55:10.000 290 13975.69 135.37 54957.32 88888.00 2020-10-16 15:55:11.000 290 13974.60 134.30 54958.43 88888.00 2020-10-16 15:55:12.000 290 13974.72 134.35 54958.18 88888.00 2020-10-16 15:55:13.000 290 13974.72 134.28 54958.31 88888.00 2020-10-16 15:55:14.000 290 13975.79 135.17 54957.04 88888.00 2020-10-16 15:55:15.000 290 13975.94 135.37 54957.02 88888.00 2020-10-16 15:55:16.000 290 13974.71 134.12 54958.30 88888.00 2020-10-16 15:55:17.000 290 13974.62 134.22 54958.19 88888.00 2020-10-16 15:55:18.000 290 13974.97 134.29 54957.95 88888.00 2020-10-16 15:55:19.000 290 13974.68 133.96 54958.23 88888.00 2020-10-16 15:55:20.000 290 13974.93 134.16 54958.12 88888.00 2020-10-16 15:55:21.000 290 13974.67 133.99 54958.42 88888.00 2020-10-16 15:55:22.000 290 13974.71 134.13 54958.21 88888.00 2020-10-16 15:55:23.000 290 13974.61 133.97 54958.23 88888.00 2020-10-16 15:55:24.000 290 13974.84 133.97 54958.12 88888.00 2020-10-16 15:55:25.000 290 13974.88 133.95 54958.05 88888.00 2020-10-16 15:55:26.000 290 13974.97 134.08 54958.05 88888.00 2020-10-16 15:55:27.000 290 13974.90 134.06 54958.10 88888.00 2020-10-16 15:55:28.000 290 13974.77 134.00 54958.26 88888.00 2020-10-16 15:55:29.000 290 13974.77 133.97 54958.20 88888.00 2020-10-16 15:55:30.000 290 13976.02 135.08 54957.00 88888.00 2020-10-16 15:55:31.000 290 13976.13 135.05 54957.02 88888.00 2020-10-16 15:55:32.000 290 13974.94 133.80 54958.18 88888.00 2020-10-16 15:55:33.000 290 13975.02 133.87 54958.22 88888.00 2020-10-16 15:55:34.000 290 13974.87 133.78 54958.21 88888.00 2020-10-16 15:55:35.000 290 13975.00 133.98 54958.18 88888.00 2020-10-16 15:55:36.000 290 13976.15 135.23 54956.93 88888.00 2020-10-16 15:55:37.000 290 13975.67 134.75 54957.44 88888.00 2020-10-16 15:55:38.000 290 13975.08 133.89 54958.08 88888.00 2020-10-16 15:55:39.000 290 13975.04 133.80 54958.08 88888.00 2020-10-16 15:55:40.000 290 13975.10 133.89 54958.11 88888.00 2020-10-16 15:55:41.000 290 13974.92 133.80 54958.27 88888.00 2020-10-16 15:55:42.000 290 13974.84 133.70 54958.24 88888.00 2020-10-16 15:55:43.000 290 13975.39 134.18 54957.61 88888.00 2020-10-16 15:55:44.000 290 13976.41 135.12 54956.71 88888.00 2020-10-16 15:55:45.000 290 13975.02 133.69 54958.09 88888.00 2020-10-16 15:55:46.000 290 13974.91 133.73 54958.35 88888.00 2020-10-16 15:55:47.000 290 13974.75 133.69 54958.34 88888.00 2020-10-16 15:55:48.000 290 13974.79 133.54 54958.24 88888.00 2020-10-16 15:55:49.000 290 13974.82 133.47 54958.51 88888.00 2020-10-16 15:55:50.000 290 13974.72 133.40 54958.41 88888.00 2020-10-16 15:55:51.000 290 13974.73 133.45 54958.38 88888.00 2020-10-16 15:55:52.000 290 13974.67 133.38 54958.41 88888.00 2020-10-16 15:55:53.000 290 13974.67 133.27 54958.41 88888.00 2020-10-16 15:55:54.000 290 13974.88 133.54 54958.17 88888.00 2020-10-16 15:55:55.000 290 13974.60 133.03 54958.52 88888.00 2020-10-16 15:55:56.000 290 13974.78 133.27 54958.41 88888.00 2020-10-16 15:55:57.000 290 13974.80 133.07 54958.47 88888.00 2020-10-16 15:55:58.000 290 13974.71 132.99 54958.59 88888.00 2020-10-16 15:55:59.000 290 13974.80 133.06 54958.42 88888.00 2020-10-16 15:56:00.000 290 13974.94 133.13 54958.38 88888.00 2020-10-16 15:56:01.000 290 13974.71 132.96 54958.58 88888.00 2020-10-16 15:56:02.000 290 13974.89 133.21 54958.52 88888.00 2020-10-16 15:56:03.000 290 13976.74 134.97 54956.41 88888.00 2020-10-16 15:56:04.000 290 13975.02 133.20 54958.18 88888.00 2020-10-16 15:56:05.000 290 13974.96 133.04 54958.57 88888.00 2020-10-16 15:56:06.000 290 13974.80 132.97 54958.81 88888.00 2020-10-16 15:56:07.000 290 13974.83 132.87 54958.74 88888.00 2020-10-16 15:56:08.000 290 13976.10 134.20 54957.28 88888.00 2020-10-16 15:56:09.000 290 13976.03 133.98 54957.46 88888.00 2020-10-16 15:56:10.000 290 13975.19 133.06 54958.43 88888.00 2020-10-16 15:56:11.000 290 13975.13 133.01 54958.42 88888.00 2020-10-16 15:56:12.000 290 13975.11 133.12 54958.43 88888.00 2020-10-16 15:56:13.000 290 13977.32 135.39 54956.18 88888.00 2020-10-16 15:56:14.000 290 13974.90 132.95 54958.67 88888.00 2020-10-16 15:56:15.000 290 13975.31 133.15 54958.30 88888.00 2020-10-16 15:56:16.000 290 13975.14 132.97 54958.48 88888.00 2020-10-16 15:56:17.000 290 13975.29 133.24 54958.44 88888.00 2020-10-16 15:56:18.000 290 13977.20 135.14 54956.36 88888.00 2020-10-16 15:56:19.000 290 13975.14 133.22 54958.43 88888.00 2020-10-16 15:56:20.000 290 13975.03 133.11 54958.53 88888.00 2020-10-16 15:56:21.000 290 13975.19 133.04 54958.41 88888.00 2020-10-16 15:56:22.000 290 13975.00 132.88 54958.67 88888.00 2020-10-16 15:56:23.000 290 13975.16 133.19 54958.44 88888.00 2020-10-16 15:56:24.000 290 13975.24 133.32 54958.35 88888.00 2020-10-16 15:56:25.000 290 13975.07 133.00 54958.41 88888.00 2020-10-16 15:56:26.000 290 13975.20 133.07 54958.28 88888.00 2020-10-16 15:56:27.000 290 13975.27 133.00 54958.32 88888.00 2020-10-16 15:56:28.000 290 13975.13 133.06 54958.53 88888.00 2020-10-16 15:56:29.000 290 13975.11 133.03 54958.46 88888.00 2020-10-16 15:56:30.000 290 13975.42 133.17 54958.13 88888.00 2020-10-16 15:56:31.000 290 13975.16 132.78 54958.61 88888.00 2020-10-16 15:56:32.000 290 13975.18 132.94 54958.62 88888.00 2020-10-16 15:56:33.000 290 13975.17 132.88 54958.41 88888.00 2020-10-16 15:56:34.000 290 13975.13 132.86 54958.61 88888.00 2020-10-16 15:56:35.000 290 13975.64 133.45 54957.96 88888.00 2020-10-16 15:56:36.000 290 13975.65 133.40 54957.89 88888.00 2020-10-16 15:56:37.000 290 13975.80 133.44 54957.71 88888.00 2020-10-16 15:56:38.000 290 13975.95 133.58 54957.62 88888.00 2020-10-16 15:56:39.000 290 13975.88 133.45 54957.89 88888.00 2020-10-16 15:56:40.000 290 13975.84 133.44 54957.87 88888.00 2020-10-16 15:56:41.000 290 13975.64 133.35 54958.10 88888.00 2020-10-16 15:56:42.000 290 13977.85 135.56 54955.83 88888.00 2020-10-16 15:56:43.000 290 13975.71 133.52 54958.12 88888.00 2020-10-16 15:56:44.000 290 13975.67 133.48 54957.97 88888.00 2020-10-16 15:56:45.000 290 13975.74 133.48 54957.86 88888.00 2020-10-16 15:56:46.000 290 13975.88 133.45 54957.83 88888.00 2020-10-16 15:56:47.000 290 13976.88 134.59 54956.70 88888.00 2020-10-16 15:56:48.000 290 13977.04 134.71 54956.55 88888.00 2020-10-16 15:56:49.000 290 13975.79 133.81 54957.81 88888.00 2020-10-16 15:56:50.000 290 13976.01 133.94 54957.45 88888.00 2020-10-16 15:56:51.000 290 13975.92 133.62 54957.63 88888.00 2020-10-16 15:56:52.000 290 13976.01 133.80 54957.67 88888.00 2020-10-16 15:56:53.000 290 13976.06 133.80 54957.54 88888.00 2020-10-16 15:56:54.000 290 13976.29 133.97 54957.36 88888.00 2020-10-16 15:56:55.000 290 13976.13 134.00 54957.58 88888.00 2020-10-16 15:56:56.000 290 13975.99 133.95 54957.61 88888.00 2020-10-16 15:56:57.000 290 13976.23 134.13 54957.38 88888.00 2020-10-16 15:56:58.000 290 13976.00 133.97 54957.70 88888.00 2020-10-16 15:56:59.000 290 13976.03 134.04 54957.57 88888.00 2020-10-16 15:57:00.000 290 13976.26 134.03 54957.44 88888.00 2020-10-16 15:57:01.000 290 13975.83 133.83 54957.79 88888.00 2020-10-16 15:57:02.000 290 13975.98 133.90 54957.55 88888.00 2020-10-16 15:57:03.000 290 13975.87 133.71 54957.68 88888.00 2020-10-16 15:57:04.000 290 13976.03 133.94 54957.71 88888.00 2020-10-16 15:57:05.000 290 13977.43 135.44 54956.16 88888.00 2020-10-16 15:57:06.000 290 13976.92 135.03 54956.66 88888.00 2020-10-16 15:57:07.000 290 13975.69 133.80 54957.66 88888.00 2020-10-16 15:57:08.000 290 13975.75 133.74 54957.88 88888.00 2020-10-16 15:57:09.000 290 13975.70 133.76 54957.88 88888.00 2020-10-16 15:57:10.000 290 13975.75 133.85 54957.62 88888.00 2020-10-16 15:57:11.000 290 13977.50 135.69 54955.93 88888.00 2020-10-16 15:57:12.000 290 13975.85 133.77 54957.53 88888.00 2020-10-16 15:57:13.000 290 13975.93 133.80 54957.52 88888.00 2020-10-16 15:57:14.000 290 13975.69 133.51 54957.81 88888.00 2020-10-16 15:57:15.000 290 13975.77 133.81 54957.74 88888.00 2020-10-16 15:57:16.000 290 13976.12 134.38 54957.28 88888.00 2020-10-16 15:57:17.000 290 13976.87 135.13 54956.52 88888.00 2020-10-16 15:57:18.000 290 13975.60 133.79 54957.86 88888.00 2020-10-16 15:57:19.000 290 13975.76 133.79 54957.73 88888.00 2020-10-16 15:57:20.000 290 13975.77 133.99 54957.71 88888.00 2020-10-16 15:57:21.000 290 13975.55 133.62 54957.71 88888.00 2020-10-16 15:57:22.000 290 13975.81 133.87 54957.48 88888.00 2020-10-16 15:57:23.000 290 13975.65 133.77 54957.71 88888.00 2020-10-16 15:57:24.000 290 13975.79 133.96 54957.42 88888.00 2020-10-16 15:57:25.000 290 13975.94 134.11 54957.44 88888.00 2020-10-16 15:57:26.000 290 13975.71 133.87 54957.57 88888.00 2020-10-16 15:57:27.000 290 13975.72 133.93 54957.40 88888.00 2020-10-16 15:57:28.000 290 13975.68 133.75 54957.55 88888.00 2020-10-16 15:57:29.000 290 13975.83 133.95 54957.49 88888.00 2020-10-16 15:57:30.000 290 13975.65 133.91 54957.67 88888.00 2020-10-16 15:57:31.000 290 13975.64 134.06 54957.58 88888.00 2020-10-16 15:57:32.000 290 13975.69 133.98 54957.47 88888.00 2020-10-16 15:57:33.000 290 13975.76 133.99 54957.42 88888.00 2020-10-16 15:57:34.000 290 13975.71 133.91 54957.36 88888.00 2020-10-16 15:57:35.000 290 13975.76 133.95 54957.58 88888.00 2020-10-16 15:57:36.000 290 13977.55 136.03 54955.49 88888.00 2020-10-16 15:57:37.000 290 13975.52 134.06 54957.51 88888.00 2020-10-16 15:57:38.000 290 13975.61 134.00 54957.30 88888.00 2020-10-16 15:57:39.000 290 13975.58 133.98 54957.49 88888.00 2020-10-16 15:57:40.000 290 13975.43 133.85 54957.58 88888.00 2020-10-16 15:57:41.000 290 13976.80 135.17 54956.21 88888.00 2020-10-16 15:57:42.000 290 13976.35 134.61 54956.78 88888.00 2020-10-16 15:57:43.000 290 13975.41 133.85 54957.67 88888.00 2020-10-16 15:57:44.000 290 13975.43 133.87 54957.45 88888.00 2020-10-16 15:57:45.000 290 13975.27 133.86 54957.76 88888.00 2020-10-16 15:57:46.000 290 13975.45 133.93 54957.45 88888.00 2020-10-16 15:57:47.000 290 13975.51 133.84 54957.40 88888.00 2020-10-16 15:57:48.000 290 13975.98 134.29 54957.00 88888.00 2020-10-16 15:57:49.000 290 13977.14 135.58 54955.77 88888.00 2020-10-16 15:57:50.000 290 13975.44 133.84 54957.41 88888.00 2020-10-16 15:57:51.000 290 13975.14 133.66 54957.65 88888.00 2020-10-16 15:57:52.000 290 13975.34 133.80 54957.65 88888.00 2020-10-16 15:57:53.000 290 13975.84 134.37 54957.05 88888.00 2020-10-16 15:57:54.000 290 13976.77 135.34 54955.94 88888.00 2020-10-16 15:57:55.000 290 13975.17 133.76 54957.74 88888.00 2020-10-16 15:57:56.000 290 13975.07 133.71 54957.73 88888.00 2020-10-16 15:57:57.000 290 13975.11 133.81 54957.66 88888.00 2020-10-16 15:57:58.000 290 13974.93 133.58 54957.89 88888.00 2020-10-16 15:57:59.000 290 13974.96 133.70 54957.73 88888.00 2020-10-16 15:58:00.000 290 13975.26 133.74 54957.61 88888.00 2020-10-16 15:58:01.000 290 13975.10 133.72 54957.61 88888.00 2020-10-16 15:58:02.000 290 13975.07 133.68 54957.81 88888.00 2020-10-16 15:58:03.000 290 13974.87 133.57 54957.94 88888.00 2020-10-16 15:58:04.000 290 13975.07 133.74 54957.75 88888.00 2020-10-16 15:58:05.000 290 13974.84 133.61 54957.70 88888.00 2020-10-16 15:58:06.000 290 13975.12 133.80 54957.57 88888.00 2020-10-16 15:58:07.000 290 13974.84 133.61 54958.05 88888.00 2020-10-16 15:58:08.000 290 13974.78 133.90 54957.81 88888.00 2020-10-16 15:58:09.000 290 13974.79 133.87 54957.88 88888.00 2020-10-16 15:58:10.000 290 13974.79 133.73 54957.79 88888.00 2020-10-16 15:58:11.000 290 13974.83 133.67 54957.92 88888.00 2020-10-16 15:58:12.000 290 13974.69 133.84 54958.01 88888.00 2020-10-16 15:58:13.000 290 13974.69 133.56 54958.14 88888.00 2020-10-16 15:58:14.000 290 13975.17 134.18 54957.62 88888.00 2020-10-16 15:58:15.000 290 13974.86 133.83 54957.82 88888.00 2020-10-16 15:58:16.000 290 13974.78 133.96 54957.90 88888.00 2020-10-16 15:58:17.000 290 13975.02 134.13 54957.65 88888.00 2020-10-16 15:58:18.000 290 13976.20 135.37 54956.27 88888.00 2020-10-16 15:58:19.000 290 13976.32 135.68 54956.17 88888.00 2020-10-16 15:58:20.000 290 13974.91 134.25 54957.68 88888.00 2020-10-16 15:58:21.000 290 13974.62 133.91 54957.85 88888.00 2020-10-16 15:58:22.000 290 13974.83 133.86 54957.80 88888.00 2020-10-16 15:58:23.000 290 13974.69 133.91 54957.70 88888.00 2020-10-16 15:58:24.000 290 13974.70 133.98 54957.89 88888.00 2020-10-16 15:58:25.000 290 13974.44 133.87 54957.95 88888.00 2020-10-16 15:58:26.000 290 13974.31 133.78 54957.98 88888.00 2020-10-16 15:58:27.000 290 13974.42 133.81 54957.79 88888.00 2020-10-16 15:58:28.000 290 13974.45 133.70 54957.84 88888.00 2020-10-16 15:58:29.000 290 13974.36 133.83 54957.96 88888.00 2020-10-16 15:58:30.000 290 13974.18 133.84 54957.94 88888.00 2020-10-16 15:58:31.000 290 13974.76 134.41 54957.39 88888.00 2020-10-16 15:58:32.000 290 13976.14 135.72 54955.92 88888.00 2020-10-16 15:58:33.000 290 13974.40 134.06 54957.70 88888.00 2020-10-16 15:58:34.000 290 13974.05 133.81 54958.05 88888.00 2020-10-16 15:58:35.000 290 13974.15 133.95 54957.84 88888.00 2020-10-16 15:58:36.000 290 13974.00 134.03 54957.86 88888.00 2020-10-16 15:58:37.000 290 13975.07 135.00 54956.70 88888.00 2020-10-16 15:58:38.000 290 13974.66 134.52 54957.03 88888.00 2020-10-16 15:58:39.000 290 13973.95 134.08 54957.70 88888.00 2020-10-16 15:58:40.000 290 13973.74 133.69 54957.92 88888.00 2020-10-16 15:58:41.000 290 13973.94 133.95 54957.67 88888.00 2020-10-16 15:58:42.000 290 13973.93 133.93 54957.57 88888.00 2020-10-16 15:58:43.000 290 13973.92 133.98 54957.87 88888.00 2020-10-16 15:58:44.000 290 13973.79 134.04 54957.82 88888.00 2020-10-16 15:58:45.000 290 13973.75 134.02 54957.86 88888.00 2020-10-16 15:58:46.000 290 13974.05 134.26 54957.44 88888.00 2020-10-16 15:58:47.000 290 13975.48 135.73 54955.99 88888.00 2020-10-16 15:58:48.000 290 13973.80 134.03 54957.67 88888.00 2020-10-16 15:58:49.000 290 13973.75 133.99 54957.88 88888.00 2020-10-16 15:58:50.000 290 13973.59 133.87 54957.94 88888.00 2020-10-16 15:58:51.000 290 13974.30 134.69 54957.15 88888.00 2020-10-16 15:58:52.000 290 13975.95 136.44 54955.34 88888.00 2020-10-16 15:58:53.000 290 13974.61 135.09 54956.72 88888.00 2020-10-16 15:58:54.000 290 13973.45 134.07 54957.73 88888.00 2020-10-16 15:58:55.000 290 13973.47 134.03 54957.68 88888.00 2020-10-16 15:58:56.000 290 13973.67 134.11 54957.62 88888.00 2020-10-16 15:58:57.000 290 13973.40 134.00 54957.81 88888.00 2020-10-16 15:58:58.000 290 13973.39 134.15 54957.56 88888.00 2020-10-16 15:58:59.000 290 13973.32 133.95 54957.77 88888.00 2020-10-16 15:59:00.000 290 13973.38 133.96 54957.78 88888.00 2020-10-16 15:59:01.000 290 13974.62 135.32 54956.44 88888.00 2020-10-16 15:59:02.000 290 13974.05 134.92 54956.87 88888.00 2020-10-16 15:59:03.000 290 13973.33 134.08 54957.58 88888.00 2020-10-16 15:59:04.000 290 13973.24 133.88 54957.72 88888.00 2020-10-16 15:59:05.000 290 13973.48 134.27 54957.42 88888.00 2020-10-16 15:59:06.000 290 13973.73 134.50 54957.29 88888.00 2020-10-16 15:59:07.000 290 13974.94 135.73 54956.08 88888.00 2020-10-16 15:59:08.000 290 13973.42 134.13 54957.51 88888.00 2020-10-16 15:59:09.000 290 13973.34 134.10 54957.58 88888.00 2020-10-16 15:59:10.000 290 13973.23 134.00 54957.50 88888.00 2020-10-16 15:59:11.000 290 13973.25 134.00 54957.50 88888.00 2020-10-16 15:59:12.000 290 13973.17 134.02 54957.53 88888.00 2020-10-16 15:59:13.000 290 13973.52 134.23 54957.20 88888.00 2020-10-16 15:59:14.000 290 13973.09 134.02 54957.70 88888.00 2020-10-16 15:59:15.000 290 13973.20 134.09 54957.46 88888.00 2020-10-16 15:59:16.000 290 13973.27 133.96 54957.42 88888.00 2020-10-16 15:59:17.000 290 13973.29 133.99 54957.47 88888.00 2020-10-16 15:59:18.000 290 13973.22 134.20 54957.40 88888.00 2020-10-16 15:59:19.000 290 13974.55 135.33 54956.16 88888.00 2020-10-16 15:59:20.000 290 13974.30 135.21 54956.34 88888.00 2020-10-16 15:59:21.000 290 13973.29 134.13 54957.33 88888.00 2020-10-16 15:59:22.000 290 13973.68 134.46 54956.90 88888.00 2020-10-16 15:59:23.000 290 13974.75 135.70 54955.81 88888.00 2020-10-16 15:59:24.000 290 13973.74 134.56 54956.82 88888.00 2020-10-16 15:59:25.000 290 13974.73 135.61 54955.82 88888.00 2020-10-16 15:59:26.000 290 13973.31 133.93 54957.19 88888.00 2020-10-16 15:59:27.000 290 13973.15 133.84 54957.50 88888.00 2020-10-16 15:59:28.000 290 13972.96 133.96 54957.45 88888.00 2020-10-16 15:59:29.000 290 13973.15 134.06 54957.33 88888.00 2020-10-16 15:59:30.000 290 13972.99 133.88 54957.52 88888.00 2020-10-16 15:59:31.000 290 13973.13 133.93 54957.31 88888.00 2020-10-16 15:59:32.000 290 13973.05 133.89 54957.38 88888.00 2020-10-16 15:59:33.000 290 13972.99 133.90 54957.34 88888.00 2020-10-16 15:59:34.000 290 13972.87 133.80 54957.37 88888.00 2020-10-16 15:59:35.000 290 13973.12 133.93 54957.12 88888.00 2020-10-16 15:59:36.000 290 13973.22 133.92 54957.07 88888.00 2020-10-16 15:59:37.000 290 13973.03 133.82 54957.23 88888.00 2020-10-16 15:59:38.000 290 13973.25 134.03 54957.03 88888.00 2020-10-16 15:59:39.000 290 13973.12 133.99 54956.98 88888.00 2020-10-16 15:59:40.000 290 13973.01 133.82 54957.26 88888.00 2020-10-16 15:59:41.000 290 13973.02 133.86 54957.06 88888.00 2020-10-16 15:59:42.000 290 13973.08 133.98 54956.96 88888.00 2020-10-16 15:59:43.000 290 13973.09 133.95 54957.10 88888.00 2020-10-16 15:59:44.000 290 13973.29 134.31 54956.98 88888.00 2020-10-16 15:59:45.000 290 13972.97 134.09 54957.17 88888.00 2020-10-16 15:59:46.000 290 13973.35 134.38 54956.63 88888.00 2020-10-16 15:59:47.000 290 13973.27 134.30 54956.98 88888.00 2020-10-16 15:59:48.000 290 13974.13 135.45 54956.07 88888.00 2020-10-16 15:59:49.000 290 13974.25 135.52 54955.81 88888.00 2020-10-16 15:59:50.000 290 13973.28 134.47 54956.87 88888.00 2020-10-16 15:59:51.000 290 13974.93 136.00 54955.29 88888.00 2020-10-16 15:59:52.000 290 13973.78 134.77 54956.30 88888.00 2020-10-16 15:59:53.000 290 13973.33 134.22 54956.77 88888.00 2020-10-16 15:59:54.000 290 13973.37 134.51 54956.89 88888.00 2020-10-16 15:59:55.000 290 13973.27 134.40 54957.02 88888.00 2020-10-16 15:59:56.000 290 13973.19 134.40 54956.90 88888.00 2020-10-16 15:59:57.000 290 13973.33 134.70 54956.78 88888.00 2020-10-16 15:59:58.000 290 13973.10 134.50 54956.72 88888.00 2020-10-16 15:59:59.000 290 13973.20 134.46 54956.86 88888.00 2020-10-16 16:00:00.000 290 13973.43 134.47 54956.57 88888.00 2020-10-16 16:00:01.000 290 13973.35 134.26 54956.85 88888.00 2020-10-16 16:00:02.000 290 13973.55 134.67 54956.57 88888.00 2020-10-16 16:00:03.000 290 13973.39 134.66 54956.70 88888.00 2020-10-16 16:00:04.000 290 13974.85 136.00 54955.10 88888.00 2020-10-16 16:00:05.000 290 13974.37 135.39 54955.67 88888.00 2020-10-16 16:00:06.000 290 13973.65 134.40 54956.58 88888.00 2020-10-16 16:00:07.000 290 13973.46 134.49 54956.71 88888.00 2020-10-16 16:00:08.000 290 13973.65 134.63 54956.50 88888.00 2020-10-16 16:00:09.000 290 13973.71 134.62 54956.37 88888.00 2020-10-16 16:00:10.000 290 13975.01 135.82 54955.15 88888.00 2020-10-16 16:00:11.000 290 13974.20 135.14 54955.95 88888.00 2020-10-16 16:00:12.000 290 13973.76 134.38 54956.37 88888.00 2020-10-16 16:00:13.000 290 13973.77 134.58 54956.49 88888.00 2020-10-16 16:00:14.000 290 13973.55 134.33 54956.60 88888.00 2020-10-16 16:00:15.000 290 13973.65 134.42 54956.37 88888.00 2020-10-16 16:00:16.000 290 13973.52 134.30 54956.58 88888.00 2020-10-16 16:00:17.000 290 13974.31 135.01 54955.61 88888.00 2020-10-16 16:00:18.000 290 13974.92 135.49 54955.21 88888.00 2020-10-16 16:00:19.000 290 13973.46 133.97 54956.66 88888.00 2020-10-16 16:00:20.000 290 13973.66 134.11 54956.40 88888.00 2020-10-16 16:00:21.000 290 13973.66 133.92 54956.62 88888.00 2020-10-16 16:00:22.000 290 13974.59 135.03 54955.41 88888.00 2020-10-16 16:00:23.000 290 13974.62 135.09 54955.56 88888.00 2020-10-16 16:00:24.000 290 13973.64 134.08 54956.60 88888.00 2020-10-16 16:00:25.000 290 13973.64 134.00 54956.28 88888.00 2020-10-16 16:00:26.000 290 13973.58 133.79 54956.63 88888.00 2020-10-16 16:00:27.000 290 13973.72 133.95 54956.52 88888.00 2020-10-16 16:00:28.000 290 13973.58 133.93 54956.63 88888.00 2020-10-16 16:00:29.000 290 13973.86 134.04 54956.26 88888.00 2020-10-16 16:00:30.000 290 13973.93 134.26 54956.33 88888.00 2020-10-16 16:00:31.000 290 13973.84 133.94 54956.34 88888.00 2020-10-16 16:00:32.000 290 13974.14 134.16 54956.15 88888.00 2020-10-16 16:00:33.000 290 13974.01 134.25 54956.22 88888.00 2020-10-16 16:00:34.000 290 13973.85 133.94 54956.32 88888.00 2020-10-16 16:00:35.000 290 13974.03 134.11 54956.40 88888.00 2020-10-16 16:00:36.000 290 13973.82 134.05 54956.58 88888.00 2020-10-16 16:00:37.000 290 13975.89 136.21 54954.27 88888.00 2020-10-16 16:00:38.000 290 13973.97 134.02 54956.44 88888.00 2020-10-16 16:00:39.000 290 13974.07 134.08 54956.17 88888.00 2020-10-16 16:00:40.000 290 13974.09 134.07 54956.31 88888.00 2020-10-16 16:00:41.000 290 13974.12 134.03 54956.16 88888.00 2020-10-16 16:00:42.000 290 13975.23 135.15 54955.08 88888.00 2020-10-16 16:00:43.000 290 13974.98 134.83 54955.53 88888.00 2020-10-16 16:00:44.000 290 13973.98 133.93 54956.52 88888.00 2020-10-16 16:00:45.000 290 13975.79 135.74 54954.63 88888.00 2020-10-16 16:00:46.000 290 13974.79 134.60 54955.62 88888.00 2020-10-16 16:00:47.000 290 13974.19 134.05 54956.28 88888.00 2020-10-16 16:00:48.000 290 13973.87 133.91 54956.69 88888.00 2020-10-16 16:00:49.000 290 13974.09 133.93 54956.31 88888.00 2020-10-16 16:00:50.000 290 13974.08 134.02 54956.32 88888.00 2020-10-16 16:00:51.000 290 13976.32 136.30 54953.94 88888.00 2020-10-16 16:00:52.000 290 13975.34 135.14 54955.16 88888.00 2020-10-16 16:00:53.000 290 13973.92 133.77 54956.47 88888.00 2020-10-16 16:00:54.000 290 13974.18 133.89 54956.31 88888.00 2020-10-16 16:00:55.000 290 13973.92 133.75 54956.52 88888.00 2020-10-16 16:00:56.000 290 13974.03 133.87 54956.43 88888.00 2020-10-16 16:00:57.000 290 13973.89 133.76 54956.49 88888.00 2020-10-16 16:00:58.000 290 13973.97 133.62 54956.37 88888.00 2020-10-16 16:00:59.000 290 13974.09 133.75 54956.25 88888.00 2020-10-16 16:01:00.000 290 13974.19 133.64 54956.32 88888.00 2020-10-16 16:01:01.000 290 13974.10 133.75 54956.34 88888.00 2020-10-16 16:01:02.000 290 13973.90 133.55 54956.43 88888.00 2020-10-16 16:01:03.000 290 13973.84 133.41 54956.40 88888.00 2020-10-16 16:01:04.000 290 13974.13 133.42 54956.28 88888.00 2020-10-16 16:01:05.000 290 13973.82 133.26 54956.48 88888.00 2020-10-16 16:01:06.000 290 13974.10 133.44 54956.26 88888.00 2020-10-16 16:01:07.000 290 13973.99 133.35 54956.54 88888.00 2020-10-16 16:01:08.000 290 13973.90 133.24 54956.45 88888.00 2020-10-16 16:01:09.000 290 13973.95 133.21 54956.29 88888.00 2020-10-16 16:01:10.000 290 13973.87 133.14 54956.45 88888.00 2020-10-16 16:01:11.000 290 13974.24 133.29 54956.24 88888.00 2020-10-16 16:01:12.000 290 13973.99 133.09 54956.36 88888.00 2020-10-16 16:01:13.000 290 13974.16 133.24 54956.37 88888.00 2020-10-16 16:01:14.000 290 13974.00 133.20 54956.56 88888.00 2020-10-16 16:01:15.000 290 13974.80 134.01 54955.82 88888.00 2020-10-16 16:01:16.000 290 13976.13 135.27 54954.34 88888.00 2020-10-16 16:01:17.000 290 13974.09 133.18 54956.53 88888.00 2020-10-16 16:01:18.000 290 13974.31 133.28 54956.32 88888.00 2020-10-16 16:01:19.000 290 13975.41 134.58 54955.19 88888.00 2020-10-16 16:01:20.000 290 13976.42 135.52 54954.17 88888.00 2020-10-16 16:01:21.000 290 13976.09 135.08 54954.57 88888.00 2020-10-16 16:01:22.000 290 13974.31 133.17 54956.30 88888.00 2020-10-16 16:01:23.000 290 13974.31 133.21 54956.19 88888.00 2020-10-16 16:01:24.000 290 13974.45 133.13 54956.33 88888.00 2020-10-16 16:01:25.000 290 13974.57 133.29 54956.28 88888.00 2020-10-16 16:01:26.000 290 13976.57 135.34 54954.11 88888.00 2020-10-16 16:01:27.000 290 13974.58 133.16 54956.25 88888.00 2020-10-16 16:01:28.000 290 13974.58 133.13 54956.27 88888.00 2020-10-16 16:01:29.000 290 13976.28 134.85 54954.71 88888.00 2020-10-16 16:01:30.000 290 13975.43 134.12 54955.62 88888.00 2020-10-16 16:01:31.000 290 13974.52 133.17 54956.48 88888.00 2020-10-16 16:01:32.000 290 13974.53 133.13 54956.55 88888.00 2020-10-16 16:01:33.000 290 13974.61 133.29 54956.37 88888.00 2020-10-16 16:01:34.000 290 13975.67 134.31 54955.11 88888.00 2020-10-16 16:01:35.000 290 13975.59 134.11 54955.38 88888.00 2020-10-16 16:01:36.000 290 13974.46 133.17 54956.38 88888.00 2020-10-16 16:01:37.000 290 13974.73 133.36 54956.34 88888.00 2020-10-16 16:01:38.000 290 13974.57 133.07 54956.53 88888.00 2020-10-16 16:01:39.000 290 13974.70 133.21 54956.45 88888.00 2020-10-16 16:01:40.000 290 13974.85 133.29 54956.19 88888.00 2020-10-16 16:01:41.000 290 13974.74 133.18 54956.50 88888.00 2020-10-16 16:01:42.000 290 13974.70 133.28 54956.36 88888.00 2020-10-16 16:01:43.000 290 13974.58 133.11 54956.60 88888.00 2020-10-16 16:01:44.000 290 13974.73 133.31 54956.33 88888.00 2020-10-16 16:01:45.000 290 13974.76 133.25 54956.57 88888.00 2020-10-16 16:01:46.000 290 13974.72 133.29 54956.54 88888.00 2020-10-16 16:01:47.000 290 13974.68 133.26 54956.46 88888.00 2020-10-16 16:01:48.000 290 13975.15 133.82 54955.99 88888.00 2020-10-16 16:01:49.000 290 13976.27 134.97 54954.84 88888.00 2020-10-16 16:01:50.000 290 13974.57 133.16 54956.65 88888.00 2020-10-16 16:01:51.000 290 13974.67 133.14 54956.51 88888.00 2020-10-16 16:01:52.000 290 13974.59 133.15 54956.54 88888.00 2020-10-16 16:01:53.000 290 13975.33 133.79 54955.70 88888.00 2020-10-16 16:01:54.000 290 13975.97 134.41 54955.10 88888.00 2020-10-16 16:01:55.000 290 13974.64 132.91 54956.54 88888.00 2020-10-16 16:01:56.000 290 13974.68 133.03 54956.36 88888.00 2020-10-16 16:01:57.000 290 13974.88 133.03 54956.38 88888.00 2020-10-16 16:01:58.000 290 13974.74 133.08 54956.43 88888.00 2020-10-16 16:01:59.000 290 13974.79 133.16 54956.36 88888.00 2020-10-16 16:02:00.000 290 13974.69 133.10 54956.52 88888.00 2020-10-16 16:02:01.000 290 13974.62 132.99 54956.60 88888.00 2020-10-16 16:02:02.000 290 13974.70 132.98 54956.52 88888.00 2020-10-16 16:02:03.000 290 13974.55 132.87 54956.60 88888.00 2020-10-16 16:02:04.000 290 13974.87 133.02 54956.43 88888.00 2020-10-16 16:02:05.000 290 13974.95 133.06 54956.53 88888.00 2020-10-16 16:02:06.000 290 13974.66 132.82 54956.68 88888.00 2020-10-16 16:02:07.000 290 13974.98 133.18 54956.34 88888.00 2020-10-16 16:02:08.000 290 13974.92 133.20 54956.45 88888.00 2020-10-16 16:02:09.000 290 13974.78 132.97 54956.40 88888.00 2020-10-16 16:02:10.000 290 13974.79 133.04 54956.45 88888.00 2020-10-16 16:02:11.000 290 13974.73 132.91 54956.47 88888.00 2020-10-16 16:02:12.000 290 13974.87 133.12 54956.36 88888.00 2020-10-16 16:02:13.000 290 13974.82 132.95 54956.37 88888.00 2020-10-16 16:02:14.000 290 13974.91 132.89 54956.38 88888.00 2020-10-16 16:02:15.000 290 13974.84 133.01 54956.45 88888.00 2020-10-16 16:02:16.000 290 13974.89 133.21 54956.55 88888.00 2020-10-16 16:02:17.000 290 13974.92 133.22 54956.38 88888.00 2020-10-16 16:02:18.000 290 13974.76 133.02 54956.58 88888.00 2020-10-16 16:02:19.000 290 13974.72 133.15 54956.57 88888.00 2020-10-16 16:02:20.000 290 13974.82 133.12 54956.54 88888.00 2020-10-16 16:02:21.000 290 13976.79 135.22 54954.49 88888.00 2020-10-16 16:02:22.000 290 13975.32 133.58 54955.99 88888.00 2020-10-16 16:02:23.000 290 13974.73 132.99 54956.75 88888.00 2020-10-16 16:02:24.000 290 13974.87 133.12 54956.53 88888.00 2020-10-16 16:02:25.000 290 13974.95 133.24 54956.58 88888.00 2020-10-16 16:02:26.000 290 13975.52 133.83 54955.95 88888.00 2020-10-16 16:02:27.000 290 13976.13 134.39 54955.24 88888.00 2020-10-16 16:02:28.000 290 13974.78 133.08 54956.65 88888.00 2020-10-16 16:02:29.000 290 13974.78 133.00 54956.74 88888.00 2020-10-16 16:02:30.000 290 13974.97 133.00 54956.45 88888.00 2020-10-16 16:02:31.000 290 13974.88 133.18 54956.41 88888.00 2020-10-16 16:02:32.000 290 13974.99 133.00 54956.37 88888.00 2020-10-16 16:02:33.000 290 13975.13 133.08 54956.40 88888.00 2020-10-16 16:02:34.000 290 13974.86 133.14 54956.45 88888.00 2020-10-16 16:02:35.000 290 13974.97 133.10 54956.53 88888.00 2020-10-16 16:02:36.000 290 13974.92 133.19 54956.44 88888.00 2020-10-16 16:02:37.000 290 13974.82 133.00 54956.61 88888.00 2020-10-16 16:02:38.000 290 13974.96 133.26 54956.52 88888.00 2020-10-16 16:02:39.000 290 13974.95 133.24 54956.59 88888.00 2020-10-16 16:02:40.000 290 13975.00 133.19 54956.43 88888.00 2020-10-16 16:02:41.000 290 13974.98 133.24 54956.42 88888.00 2020-10-16 16:02:42.000 290 13974.97 133.14 54956.60 88888.00 2020-10-16 16:02:43.000 290 13975.28 133.45 54956.23 88888.00 2020-10-16 16:02:44.000 290 13974.92 133.09 54956.64 88888.00 2020-10-16 16:02:45.000 290 13975.04 133.30 54956.53 88888.00 2020-10-16 16:02:46.000 290 13974.89 133.28 54956.74 88888.00 2020-10-16 16:02:47.000 290 13974.82 133.22 54956.91 88888.00 2020-10-16 16:02:48.000 290 13974.94 133.31 54956.50 88888.00 2020-10-16 16:02:49.000 290 13974.91 133.00 54956.65 88888.00 2020-10-16 16:02:50.000 290 13976.74 135.02 54954.69 88888.00 2020-10-16 16:02:51.000 290 13974.83 133.26 54956.53 88888.00 2020-10-16 16:02:52.000 290 13975.05 133.14 54956.56 88888.00 2020-10-16 16:02:53.000 290 13975.04 133.20 54956.47 88888.00 2020-10-16 16:02:54.000 290 13974.88 132.94 54956.54 88888.00 2020-10-16 16:02:55.000 290 13976.99 135.12 54954.25 88888.00 2020-10-16 16:02:56.000 290 13975.04 133.13 54956.40 88888.00 2020-10-16 16:02:57.000 290 13974.81 132.87 54956.57 88888.00 2020-10-16 16:02:58.000 290 13975.21 133.33 54956.19 88888.00 2020-10-16 16:02:59.000 290 13974.97 132.97 54956.52 88888.00 2020-10-16 16:03:00.000 290 13974.95 133.12 54956.57 88888.00 2020-10-16 16:03:01.000 290 13974.84 132.99 54956.84 88888.00 2020-10-16 16:03:02.000 290 13974.93 133.03 54956.64 88888.00 2020-10-16 16:03:03.000 290 13976.04 134.33 54955.35 88888.00 2020-10-16 16:03:04.000 290 13977.09 135.37 54954.29 88888.00 2020-10-16 16:03:05.000 290 13977.49 135.66 54953.82 88888.00 2020-10-16 16:03:06.000 290 13975.44 133.51 54956.03 88888.00 2020-10-16 16:03:07.000 290 13974.73 133.00 54956.77 88888.00 2020-10-16 16:03:08.000 290 13974.82 133.03 54956.64 88888.00 2020-10-16 16:03:09.000 290 13974.83 133.10 54956.73 88888.00 2020-10-16 16:03:10.000 290 13974.86 133.02 54956.73 88888.00 2020-10-16 16:03:11.000 290 13976.54 134.79 54954.84 88888.00 2020-10-16 16:03:12.000 290 13974.94 133.22 54956.51 88888.00 2020-10-16 16:03:13.000 290 13975.02 133.28 54956.54 88888.00 2020-10-16 16:03:14.000 290 13974.77 133.04 54956.76 88888.00 2020-10-16 16:03:15.000 290 13974.90 133.21 54956.84 88888.00 2020-10-16 16:03:16.000 290 13974.81 133.35 54956.68 88888.00 2020-10-16 16:03:17.000 290 13974.76 133.19 54956.80 88888.00 2020-10-16 16:03:18.000 290 13974.91 133.29 54956.62 88888.00 2020-10-16 16:03:19.000 290 13975.00 133.32 54956.56 88888.00 2020-10-16 16:03:20.000 290 13975.00 133.25 54956.67 88888.00 2020-10-16 16:03:21.000 290 13974.74 133.22 54956.98 88888.00 2020-10-16 16:03:22.000 290 13976.22 134.70 54955.27 88888.00 2020-10-16 16:03:23.000 290 13975.52 133.94 54956.14 88888.00 2020-10-16 16:03:24.000 290 13974.78 133.27 54956.95 88888.00 2020-10-16 16:03:25.000 290 13974.95 133.33 54956.68 88888.00 2020-10-16 16:03:26.000 290 13974.98 133.37 54956.61 88888.00 2020-10-16 16:03:27.000 290 13975.70 134.18 54955.79 88888.00 2020-10-16 16:03:28.000 290 13976.45 134.94 54955.20 88888.00 2020-10-16 16:03:29.000 290 13975.14 133.58 54956.50 88888.00 2020-10-16 16:03:30.000 290 13975.21 133.78 54956.44 88888.00 2020-10-16 16:03:31.000 290 13975.35 133.56 54956.35 88888.00 2020-10-16 16:03:32.000 290 13975.88 134.24 54955.72 88888.00 2020-10-16 16:03:33.000 290 13976.83 135.18 54954.83 88888.00 2020-10-16 16:03:34.000 290 13975.22 133.58 54956.45 88888.00 2020-10-16 16:03:35.000 290 13975.46 133.63 54956.17 88888.00 2020-10-16 16:03:36.000 290 13975.39 133.65 54956.33 88888.00 2020-10-16 16:03:37.000 290 13976.65 134.91 54954.97 88888.00 2020-10-16 16:03:38.000 290 13976.04 134.34 54955.59 88888.00 2020-10-16 16:03:39.000 290 13975.24 133.46 54956.45 88888.00 2020-10-16 16:03:40.000 290 13975.44 133.56 54956.25 88888.00 2020-10-16 16:03:41.000 290 13975.42 133.47 54956.40 88888.00 2020-10-16 16:03:42.000 290 13976.72 134.64 54955.19 88888.00 2020-10-16 16:03:43.000 290 13976.62 134.47 54955.34 88888.00 2020-10-16 16:03:44.000 290 13975.42 133.27 54956.37 88888.00 2020-10-16 16:03:45.000 290 13975.72 133.47 54956.33 88888.00 2020-10-16 16:03:46.000 290 13975.53 133.33 54956.32 88888.00 2020-10-16 16:03:47.000 290 13977.87 135.61 54954.11 88888.00 2020-10-16 16:03:48.000 290 13975.70 133.40 54956.32 88888.00 2020-10-16 16:03:49.000 290 13975.64 133.24 54956.48 88888.00 2020-10-16 16:03:50.000 290 13975.70 133.39 54956.34 88888.00 2020-10-16 16:03:51.000 290 13975.64 133.08 54956.59 88888.00 2020-10-16 16:03:52.000 290 13976.37 133.96 54955.77 88888.00 2020-10-16 16:03:53.000 290 13977.00 134.56 54955.26 88888.00 2020-10-16 16:03:54.000 290 13975.70 133.16 54956.62 88888.00 2020-10-16 16:03:55.000 290 13975.84 133.19 54956.52 88888.00 2020-10-16 16:03:56.000 290 13975.78 133.15 54956.54 88888.00 2020-10-16 16:03:57.000 290 13976.01 133.21 54956.38 88888.00 2020-10-16 16:03:58.000 290 13975.79 132.99 54956.66 88888.00 2020-10-16 16:03:59.000 290 13975.96 133.14 54956.32 88888.00 2020-10-16 16:04:00.000 290 13975.99 132.96 54956.53 88888.00 2020-10-16 16:04:01.000 290 13975.81 133.10 54956.70 88888.00 2020-10-16 16:04:02.000 290 13976.00 133.09 54956.45 88888.00 2020-10-16 16:04:03.000 290 13976.00 133.17 54956.67 88888.00 2020-10-16 16:04:04.000 290 13975.88 133.05 54956.84 88888.00 2020-10-16 16:04:05.000 290 13976.03 133.28 54956.59 88888.00 2020-10-16 16:04:06.000 290 13975.95 133.05 54956.57 88888.00 2020-10-16 16:04:07.000 290 13975.92 132.96 54956.59 88888.00 2020-10-16 16:04:08.000 290 13976.24 133.13 54956.40 88888.00 2020-10-16 16:04:09.000 290 13976.31 133.25 54956.26 88888.00 2020-10-16 16:04:10.000 290 13976.15 133.17 54956.46 88888.00 2020-10-16 16:04:11.000 290 13976.21 133.30 54956.44 88888.00 2020-10-16 16:04:12.000 290 13976.08 133.21 54956.58 88888.00 2020-10-16 16:04:13.000 290 13976.05 133.25 54956.87 88888.00 2020-10-16 16:04:14.000 290 13975.94 133.17 54956.90 88888.00 2020-10-16 16:04:15.000 290 13976.06 133.49 54956.59 88888.00 2020-10-16 16:04:16.000 290 13977.85 135.21 54954.70 88888.00 2020-10-16 16:04:17.000 290 13976.10 133.46 54956.59 88888.00 2020-10-16 16:04:18.000 290 13975.88 133.25 54956.89 88888.00 2020-10-16 16:04:19.000 290 13975.91 133.43 54956.76 88888.00 2020-10-16 16:04:20.000 290 13975.78 133.16 54956.83 88888.00 2020-10-16 16:04:21.000 290 13977.53 134.98 54955.00 88888.00 2020-10-16 16:04:22.000 290 13976.33 133.82 54956.23 88888.00 2020-10-16 16:04:23.000 290 13975.92 133.26 54956.67 88888.00 2020-10-16 16:04:24.000 290 13975.85 133.44 54956.76 88888.00 2020-10-16 16:04:25.000 290 13975.88 133.28 54956.68 88888.00 2020-10-16 16:04:26.000 290 13975.91 133.33 54956.67 88888.00 2020-10-16 16:04:27.000 290 13975.96 133.48 54956.63 88888.00 2020-10-16 16:04:28.000 290 13975.94 133.43 54956.61 88888.00 2020-10-16 16:04:29.000 290 13975.98 133.54 54956.57 88888.00 2020-10-16 16:04:30.000 290 13976.08 133.46 54956.45 88888.00 2020-10-16 16:04:31.000 290 13975.82 133.32 54956.84 88888.00 2020-10-16 16:04:32.000 290 13976.32 133.67 54956.29 88888.00 2020-10-16 16:04:33.000 290 13978.13 135.76 54954.38 88888.00 2020-10-16 16:04:34.000 290 13975.88 133.55 54956.65 88888.00 2020-10-16 16:04:35.000 290 13975.83 133.35 54957.00 88888.00 2020-10-16 16:04:36.000 290 13975.86 133.54 54956.68 88888.00 2020-10-16 16:04:37.000 290 13975.87 133.41 54956.87 88888.00 2020-10-16 16:04:38.000 290 13977.49 135.07 54955.17 88888.00 2020-10-16 16:04:39.000 290 13976.45 133.82 54956.29 88888.00 2020-10-16 16:04:40.000 290 13976.06 133.47 54956.60 88888.00 2020-10-16 16:04:41.000 290 13975.96 133.41 54956.73 88888.00 2020-10-16 16:04:42.000 290 13975.91 133.36 54956.80 88888.00 2020-10-16 16:04:43.000 290 13975.85 133.39 54956.78 88888.00 2020-10-16 16:04:44.000 290 13976.01 133.58 54956.57 88888.00 2020-10-16 16:04:45.000 290 13975.78 133.41 54956.93 88888.00 2020-10-16 16:04:46.000 290 13975.61 133.24 54956.98 88888.00 2020-10-16 16:04:47.000 290 13975.66 133.13 54956.96 88888.00 2020-10-16 16:04:48.000 290 13975.58 133.09 54957.24 88888.00 2020-10-16 16:04:49.000 290 13975.67 133.27 54957.03 88888.00 2020-10-16 16:04:50.000 290 13975.50 133.08 54957.19 88888.00 2020-10-16 16:04:51.000 290 13975.68 133.25 54957.08 88888.00 2020-10-16 16:04:52.000 290 13975.44 133.08 54957.22 88888.00 2020-10-16 16:04:53.000 290 13975.50 133.17 54957.06 88888.00 2020-10-16 16:04:54.000 290 13975.43 133.22 54957.11 88888.00 2020-10-16 16:04:55.000 290 13975.45 133.18 54956.93 88888.00 2020-10-16 16:04:56.000 290 13975.36 133.19 54957.11 88888.00 2020-10-16 16:04:57.000 290 13975.31 133.00 54957.10 88888.00 2020-10-16 16:04:58.000 290 13975.51 133.19 54957.04 88888.00 2020-10-16 16:04:59.000 290 13975.26 133.17 54957.22 88888.00 2020-10-16 16:05:00.000 290 13975.35 133.28 54957.10 88888.00 2020-10-16 16:05:01.000 290 13975.51 133.32 54956.92 88888.00 2020-10-16 16:05:02.000 290 13977.21 135.15 54954.93 88888.00 2020-10-16 16:05:03.000 290 13975.31 133.33 54957.12 88888.00 2020-10-16 16:05:04.000 290 13975.25 133.26 54957.17 88888.00 2020-10-16 16:05:05.000 290 13975.27 133.34 54956.92 88888.00 2020-10-16 16:05:06.000 290 13975.12 133.11 54957.18 88888.00 2020-10-16 16:05:07.000 290 13976.11 134.16 54956.20 88888.00 2020-10-16 16:05:08.000 290 13976.22 134.37 54955.91 88888.00 2020-10-16 16:05:09.000 290 13975.29 133.29 54956.83 88888.00 2020-10-16 16:05:10.000 290 13975.26 133.33 54956.93 88888.00 2020-10-16 16:05:11.000 290 13975.17 133.35 54956.94 88888.00 2020-10-16 16:05:12.000 290 13975.13 133.45 54956.92 88888.00 2020-10-16 16:05:13.000 290 13975.06 133.29 54957.00 88888.00 2020-10-16 16:05:14.000 290 13975.18 133.27 54956.97 88888.00 2020-10-16 16:05:15.000 290 13975.15 133.49 54956.81 88888.00 2020-10-16 16:05:16.000 290 13975.10 133.29 54956.96 88888.00 2020-10-16 16:05:17.000 290 13975.13 133.55 54956.80 88888.00 2020-10-16 16:05:18.000 290 13975.18 133.56 54956.78 88888.00 2020-10-16 16:05:19.000 290 13975.02 133.43 54956.88 88888.00 2020-10-16 16:05:20.000 290 13976.08 134.65 54955.60 88888.00 2020-10-16 16:05:21.000 290 13976.31 134.99 54955.47 88888.00 2020-10-16 16:05:22.000 290 13974.98 133.86 54956.76 88888.00 2020-10-16 16:05:23.000 290 13974.92 133.71 54956.89 88888.00 2020-10-16 16:05:24.000 290 13975.04 133.80 54956.69 88888.00 2020-10-16 16:05:25.000 290 13974.85 133.62 54956.83 88888.00 2020-10-16 16:05:26.000 290 13976.10 135.10 54955.56 88888.00 2020-10-16 16:05:27.000 290 13975.81 134.74 54955.81 88888.00 2020-10-16 16:05:28.000 290 13974.81 133.76 54956.83 88888.00 2020-10-16 16:05:29.000 290 13974.85 133.85 54956.80 88888.00 2020-10-16 16:05:30.000 290 13974.69 133.90 54956.91 88888.00 2020-10-16 16:05:31.000 290 13974.80 133.90 54956.71 88888.00 2020-10-16 16:05:32.000 290 13974.49 133.85 54957.02 88888.00 2020-10-16 16:05:33.000 290 13974.44 134.06 54956.94 88888.00 2020-10-16 16:05:34.000 290 13974.44 134.06 54957.02 88888.00 2020-10-16 16:05:35.000 290 13974.50 134.06 54956.90 88888.00 2020-10-16 16:05:36.000 290 13974.61 133.94 54956.86 88888.00 2020-10-16 16:05:37.000 290 13974.34 133.79 54956.89 88888.00 2020-10-16 16:05:38.000 290 13974.54 134.01 54956.85 88888.00 2020-10-16 16:05:39.000 290 13974.36 133.99 54956.99 88888.00 2020-10-16 16:05:40.000 290 13974.34 134.01 54956.87 88888.00 2020-10-16 16:05:41.000 290 13974.55 134.08 54956.87 88888.00 2020-10-16 16:05:42.000 290 13974.10 133.98 54957.06 88888.00 2020-10-16 16:05:43.000 290 13974.46 134.25 54956.74 88888.00 2020-10-16 16:05:44.000 290 13974.51 134.10 54956.62 88888.00 2020-10-16 16:05:45.000 290 13974.26 134.08 54956.98 88888.00 2020-10-16 16:05:46.000 290 13974.34 134.32 54956.76 88888.00 2020-10-16 16:05:47.000 290 13974.36 134.21 54956.79 88888.00 2020-10-16 16:05:48.000 290 13974.00 134.17 54956.93 88888.00 2020-10-16 16:05:49.000 290 13974.74 134.81 54956.33 88888.00 2020-10-16 16:05:50.000 290 13975.56 135.68 54955.17 88888.00 2020-10-16 16:05:51.000 290 13974.30 134.18 54956.56 88888.00 2020-10-16 16:05:52.000 290 13974.07 134.07 54956.92 88888.00 2020-10-16 16:05:53.000 290 13974.23 134.25 54956.93 88888.00 2020-10-16 16:05:54.000 290 13974.54 134.81 54956.30 88888.00 2020-10-16 16:05:55.000 290 13975.65 135.74 54954.96 88888.00 2020-10-16 16:05:56.000 290 13974.04 134.21 54956.68 88888.00 2020-10-16 16:05:57.000 290 13974.10 134.23 54956.70 88888.00 2020-10-16 16:05:58.000 290 13974.14 134.17 54956.75 88888.00 2020-10-16 16:05:59.000 290 13974.11 134.22 54956.70 88888.00 2020-10-16 16:06:00.000 290 13973.94 134.31 54956.98 88888.00 2020-10-16 16:06:01.000 290 13973.85 134.21 54956.86 88888.00 2020-10-16 16:06:02.000 290 13974.05 134.42 54956.85 88888.00 2020-10-16 16:06:03.000 290 13973.83 134.11 54956.86 88888.00 2020-10-16 16:06:04.000 290 13973.93 134.33 54956.86 88888.00 2020-10-16 16:06:05.000 290 13973.79 134.27 54956.88 88888.00 2020-10-16 16:06:06.000 290 13973.83 134.09 54956.81 88888.00 2020-10-16 16:06:07.000 290 13973.70 134.13 54956.86 88888.00 2020-10-16 16:06:08.000 290 13973.85 134.44 54956.85 88888.00 2020-10-16 16:06:09.000 290 13973.97 134.32 54956.78 88888.00 2020-10-16 16:06:10.000 290 13974.57 134.96 54956.05 88888.00 2020-10-16 16:06:11.000 290 13975.29 135.83 54955.33 88888.00 2020-10-16 16:06:12.000 290 13973.89 134.39 54956.77 88888.00 2020-10-16 16:06:13.000 290 13973.63 134.06 54957.01 88888.00 2020-10-16 16:06:14.000 290 13973.91 134.28 54956.71 88888.00 2020-10-16 16:06:15.000 290 13974.50 134.92 54956.00 88888.00 2020-10-16 16:06:16.000 290 13975.08 135.50 54955.42 88888.00 2020-10-16 16:06:17.000 290 13973.84 134.35 54956.69 88888.00 2020-10-16 16:06:18.000 290 13973.86 134.28 54956.67 88888.00 2020-10-16 16:06:19.000 290 13973.70 134.15 54956.68 88888.00 2020-10-16 16:06:20.000 290 13973.76 134.18 54956.83 88888.00 2020-10-16 16:06:21.000 290 13973.79 134.19 54956.70 88888.00 2020-10-16 16:06:22.000 290 13973.94 134.25 54956.69 88888.00 2020-10-16 16:06:23.000 290 13974.01 134.39 54956.39 88888.00 2020-10-16 16:06:24.000 290 13975.36 135.85 54955.03 88888.00 2020-10-16 16:06:25.000 290 13973.93 134.46 54956.70 88888.00 2020-10-16 16:06:26.000 290 13973.69 134.30 54956.85 88888.00 2020-10-16 16:06:27.000 290 13973.86 134.25 54956.67 88888.00 2020-10-16 16:06:28.000 290 13973.68 134.12 54956.78 88888.00 2020-10-16 16:06:29.000 290 13973.58 134.19 54956.92 88888.00 2020-10-16 16:06:30.000 290 13973.85 134.38 54956.62 88888.00 2020-10-16 16:06:31.000 290 13973.79 134.26 54956.54 88888.00 2020-10-16 16:06:32.000 290 13973.76 134.15 54956.69 88888.00 2020-10-16 16:06:33.000 290 13974.05 134.39 54956.46 88888.00 2020-10-16 16:06:34.000 290 13974.02 134.39 54956.53 88888.00 2020-10-16 16:06:35.000 290 13973.65 134.18 54956.77 88888.00 2020-10-16 16:06:36.000 290 13973.89 134.44 54956.62 88888.00 2020-10-16 16:06:37.000 290 13973.86 134.47 54956.69 88888.00 2020-10-16 16:06:38.000 290 13973.96 134.44 54956.55 88888.00 2020-10-16 16:06:39.000 290 13973.81 134.39 54956.71 88888.00 2020-10-16 16:06:40.000 290 13973.84 134.32 54956.56 88888.00 2020-10-16 16:06:41.000 290 13973.90 134.33 54956.53 88888.00 2020-10-16 16:06:42.000 290 13973.98 134.51 54956.49 88888.00 2020-10-16 16:06:43.000 290 13975.40 135.96 54955.09 88888.00 2020-10-16 16:06:44.000 290 13974.37 135.03 54956.30 88888.00 2020-10-16 16:06:45.000 290 13973.96 134.60 54956.66 88888.00 2020-10-16 16:06:46.000 290 13973.98 134.52 54956.34 88888.00 2020-10-16 16:06:47.000 290 13974.02 134.44 54956.44 88888.00 2020-10-16 16:06:48.000 290 13974.18 134.59 54956.45 88888.00 2020-10-16 16:06:49.000 290 13975.86 136.36 54954.79 88888.00 2020-10-16 16:06:50.000 290 13974.05 134.45 54956.67 88888.00 2020-10-16 16:06:51.000 290 13974.03 134.54 54956.73 88888.00 2020-10-16 16:06:52.000 290 13974.11 134.62 54956.70 88888.00 2020-10-16 16:06:53.000 290 13973.98 134.51 54956.85 88888.00 2020-10-16 16:06:54.000 290 13974.16 134.68 54956.50 88888.00 2020-10-16 16:06:55.000 290 13974.03 134.49 54956.68 88888.00 2020-10-16 16:06:56.000 290 13974.18 134.71 54956.41 88888.00 2020-10-16 16:06:57.000 290 13974.27 134.59 54956.61 88888.00 2020-10-16 16:06:58.000 290 13974.18 134.60 54956.70 88888.00 2020-10-16 16:06:59.000 290 13974.20 134.79 54956.53 88888.00 2020-10-16 16:07:00.000 290 13973.96 134.58 54956.71 88888.00 2020-10-16 16:07:01.000 290 13976.44 137.11 54954.20 88888.00 2020-10-16 16:07:02.000 290 13974.37 134.84 54956.41 88888.00 2020-10-16 16:07:03.000 290 13974.13 134.61 54956.60 88888.00 2020-10-16 16:07:04.000 290 13974.35 134.70 54956.40 88888.00 2020-10-16 16:07:05.000 290 13974.35 134.70 54956.51 88888.00 2020-10-16 16:07:06.000 290 13974.76 135.15 54956.27 88888.00 2020-10-16 16:07:07.000 290 13976.00 136.50 54954.91 88888.00 2020-10-16 16:07:08.000 290 13974.48 134.86 54956.56 88888.00 2020-10-16 16:07:09.000 290 13974.29 134.82 54956.55 88888.00 2020-10-16 16:07:10.000 290 13974.42 134.82 54956.55 88888.00 2020-10-16 16:07:11.000 290 13974.43 134.80 54956.71 88888.00 2020-10-16 16:07:12.000 290 13974.52 135.02 54956.72 88888.00 2020-10-16 16:07:13.000 290 13974.44 134.97 54956.52 88888.00 2020-10-16 16:07:14.000 290 13974.43 134.70 54956.63 88888.00 2020-10-16 16:07:15.000 290 13974.55 134.86 54956.54 88888.00 2020-10-16 16:07:16.000 290 13976.16 136.60 54954.97 88888.00 2020-10-16 16:07:17.000 290 13974.74 135.26 54956.51 88888.00 2020-10-16 16:07:18.000 290 13974.59 134.95 54956.69 88888.00 2020-10-16 16:07:19.000 290 13974.66 135.04 54956.67 88888.00 2020-10-16 16:07:20.000 290 13974.42 134.89 54956.86 88888.00 2020-10-16 16:07:21.000 290 13974.59 135.08 54956.60 88888.00 2020-10-16 16:07:22.000 290 13974.54 134.94 54956.69 88888.00 2020-10-16 16:07:23.000 290 13974.58 134.87 54956.57 88888.00 2020-10-16 16:07:24.000 290 13974.76 134.91 54956.64 88888.00 2020-10-16 16:07:25.000 290 13974.67 134.88 54956.64 88888.00 2020-10-16 16:07:26.000 290 13974.81 135.00 54956.60 88888.00 2020-10-16 16:07:27.000 290 13974.64 134.93 54956.81 88888.00 2020-10-16 16:07:28.000 290 13974.83 135.02 54956.61 88888.00 2020-10-16 16:07:29.000 290 13974.62 134.96 54956.83 88888.00 2020-10-16 16:07:30.000 290 13976.66 137.06 54954.75 88888.00 2020-10-16 16:07:31.000 290 13974.83 135.27 54956.66 88888.00 2020-10-16 16:07:32.000 290 13974.78 135.07 54956.70 88888.00 2020-10-16 16:07:33.000 290 13974.80 134.92 54956.61 88888.00 2020-10-16 16:07:34.000 290 13974.97 135.07 54956.70 88888.00 2020-10-16 16:07:35.000 290 13976.51 136.91 54955.04 88888.00 2020-10-16 16:07:36.000 290 13975.17 135.44 54956.34 88888.00 2020-10-16 16:07:37.000 290 13974.79 135.08 54956.85 88888.00 2020-10-16 16:07:38.000 290 13974.91 135.22 54956.73 88888.00 2020-10-16 16:07:39.000 290 13975.33 135.70 54956.16 88888.00 2020-10-16 16:07:40.000 290 13976.65 137.14 54954.76 88888.00 2020-10-16 16:07:41.000 290 13977.36 137.66 54954.14 88888.00 2020-10-16 16:07:42.000 290 13975.34 135.50 54956.27 88888.00 2020-10-16 16:07:43.000 290 13975.20 135.33 54956.62 88888.00 2020-10-16 16:07:44.000 290 13974.97 135.35 54956.78 88888.00 2020-10-16 16:07:45.000 290 13975.03 135.38 54956.78 88888.00 2020-10-16 16:07:46.000 290 13976.04 136.53 54955.70 88888.00 2020-10-16 16:07:47.000 290 13976.01 136.54 54955.60 88888.00 2020-10-16 16:07:48.000 290 13974.98 135.47 54956.71 88888.00 2020-10-16 16:07:49.000 290 13975.31 135.62 54956.43 88888.00 2020-10-16 16:07:50.000 290 13975.12 135.36 54956.70 88888.00 2020-10-16 16:07:51.000 290 13975.31 135.60 54956.62 88888.00 2020-10-16 16:07:52.000 290 13975.16 135.64 54956.82 88888.00 2020-10-16 16:07:53.000 290 13975.17 135.67 54956.76 88888.00 2020-10-16 16:07:54.000 290 13975.36 135.79 54956.45 88888.00 2020-10-16 16:07:55.000 290 13975.13 135.55 54956.70 88888.00 2020-10-16 16:07:56.000 290 13975.40 135.66 54956.60 88888.00 2020-10-16 16:07:57.000 290 13975.38 135.67 54956.59 88888.00 2020-10-16 16:07:58.000 290 13975.38 135.73 54956.88 88888.00 2020-10-16 16:07:59.000 290 13975.35 135.77 54956.72 88888.00 2020-10-16 16:08:00.000 290 13975.33 135.62 54956.85 88888.00 2020-10-16 16:08:01.000 290 13975.39 135.82 54956.73 88888.00 2020-10-16 16:08:02.000 290 13975.41 135.56 54956.82 88888.00 2020-10-16 16:08:03.000 290 13975.55 135.80 54956.48 88888.00 2020-10-16 16:08:04.000 290 13975.39 135.70 54956.78 88888.00 2020-10-16 16:08:05.000 290 13975.59 135.86 54956.63 88888.00 2020-10-16 16:08:06.000 290 13975.40 135.95 54956.89 88888.00 2020-10-16 16:08:07.000 290 13975.38 135.70 54956.91 88888.00 2020-10-16 16:08:08.000 290 13975.63 135.95 54956.74 88888.00 2020-10-16 16:08:09.000 290 13975.40 135.87 54956.98 88888.00 2020-10-16 16:08:10.000 290 13977.44 137.84 54954.88 88888.00 2020-10-16 16:08:11.000 290 13975.48 135.96 54956.90 88888.00 2020-10-16 16:08:12.000 290 13975.45 135.89 54956.80 88888.00 2020-10-16 16:08:13.000 290 13975.44 135.94 54956.74 88888.00 2020-10-16 16:08:14.000 290 13975.46 135.89 54956.85 88888.00 2020-10-16 16:08:15.000 290 13977.54 138.15 54954.84 88888.00 2020-10-16 16:08:16.000 290 13975.43 136.10 54956.90 88888.00 2020-10-16 16:08:17.000 290 13975.68 136.32 54956.66 88888.00 2020-10-16 16:08:18.000 290 13975.30 136.02 54956.77 88888.00 2020-10-16 16:08:19.000 290 13975.59 136.24 54956.66 88888.00 2020-10-16 16:08:20.000 290 13975.61 136.05 54956.96 88888.00 2020-10-16 16:08:21.000 290 13975.55 136.27 54956.84 88888.00 2020-10-16 16:08:22.000 290 13976.53 137.13 54956.07 88888.00 2020-10-16 16:08:23.000 290 13977.07 137.87 54955.48 88888.00 2020-10-16 16:08:24.000 290 13975.51 136.42 54956.94 88888.00 2020-10-16 16:08:25.000 290 13975.40 136.10 54956.93 88888.00 2020-10-16 16:08:26.000 290 13975.68 136.39 54956.85 88888.00 2020-10-16 16:08:27.000 290 13975.44 136.24 54956.83 88888.00 2020-10-16 16:08:28.000 290 13977.18 138.07 54955.39 88888.00 2020-10-16 16:08:29.000 290 13976.19 137.14 54956.28 88888.00 2020-10-16 16:08:30.000 290 13975.64 136.53 54956.76 88888.00 2020-10-16 16:08:31.000 290 13975.43 136.33 54956.90 88888.00 2020-10-16 16:08:32.000 290 13975.62 136.50 54956.94 88888.00 2020-10-16 16:08:33.000 290 13975.36 136.39 54957.19 88888.00 2020-10-16 16:08:34.000 290 13975.60 136.51 54956.83 88888.00 2020-10-16 16:08:35.000 290 13975.36 136.56 54956.99 88888.00 2020-10-16 16:08:36.000 290 13975.26 136.38 54957.12 88888.00 2020-10-16 16:08:37.000 290 13975.61 136.71 54956.61 88888.00 2020-10-16 16:08:38.000 290 13975.35 136.44 54956.96 88888.00 2020-10-16 16:08:39.000 290 13975.51 136.49 54956.91 88888.00 2020-10-16 16:08:40.000 290 13975.51 136.47 54957.03 88888.00 2020-10-16 16:08:41.000 290 13975.42 136.61 54956.95 88888.00 2020-10-16 16:08:42.000 290 13975.63 136.65 54957.02 88888.00 2020-10-16 16:08:43.000 290 13975.26 136.53 54957.12 88888.00 2020-10-16 16:08:44.000 290 13977.52 138.85 54954.82 88888.00 2020-10-16 16:08:45.000 290 13975.46 136.86 54956.93 88888.00 2020-10-16 16:08:46.000 290 13975.35 136.71 54956.95 88888.00 2020-10-16 16:08:47.000 290 13975.41 136.80 54956.99 88888.00 2020-10-16 16:08:48.000 290 13975.21 136.59 54956.99 88888.00 2020-10-16 16:08:49.000 290 13975.37 136.95 54956.86 88888.00 2020-10-16 16:08:50.000 290 13975.30 136.65 54956.98 88888.00 2020-10-16 16:08:51.000 290 13975.29 136.70 54957.05 88888.00 2020-10-16 16:08:52.000 290 13975.30 136.67 54957.05 88888.00 2020-10-16 16:08:53.000 290 13975.58 137.20 54956.73 88888.00 2020-10-16 16:08:54.000 290 13976.90 138.40 54955.31 88888.00 2020-10-16 16:08:55.000 290 13975.28 136.84 54957.10 88888.00 2020-10-16 16:08:56.000 290 13975.21 136.85 54957.04 88888.00 2020-10-16 16:08:57.000 290 13975.08 136.86 54957.14 88888.00 2020-10-16 16:08:58.000 290 13975.77 137.47 54956.28 88888.00 2020-10-16 16:08:59.000 290 13976.40 138.10 54955.77 88888.00 2020-10-16 16:09:00.000 290 13974.84 136.54 54957.23 88888.00 2020-10-16 16:09:01.000 290 13975.06 136.81 54957.00 88888.00 2020-10-16 16:09:02.000 290 13975.06 136.80 54957.08 88888.00 2020-10-16 16:09:03.000 290 13974.90 136.79 54957.22 88888.00 2020-10-16 16:09:04.000 290 13974.92 136.96 54957.00 88888.00 2020-10-16 16:09:05.000 290 13974.72 136.60 54957.22 88888.00 2020-10-16 16:09:06.000 290 13974.92 136.87 54956.89 88888.00 2020-10-16 16:09:07.000 290 13974.90 136.72 54956.79 88888.00 2020-10-16 16:09:08.000 290 13974.74 136.52 54957.13 88888.00 2020-10-16 16:09:09.000 290 13975.11 137.01 54956.70 88888.00 2020-10-16 16:09:10.000 290 13976.96 139.00 54954.67 88888.00 2020-10-16 16:09:11.000 290 13974.66 136.72 54956.97 88888.00 2020-10-16 16:09:12.000 290 13974.79 136.80 54956.86 88888.00 2020-10-16 16:09:13.000 290 13974.64 136.70 54957.10 88888.00 2020-10-16 16:09:14.000 290 13974.63 136.74 54957.10 88888.00 2020-10-16 16:09:15.000 290 13975.09 137.18 54956.65 88888.00 2020-10-16 16:09:16.000 290 13976.42 138.42 54955.01 88888.00 2020-10-16 16:09:17.000 290 13974.65 136.63 54956.88 88888.00 2020-10-16 16:09:18.000 290 13974.63 136.78 54956.99 88888.00 2020-10-16 16:09:19.000 290 13974.52 136.48 54957.13 88888.00 2020-10-16 16:09:20.000 290 13974.77 136.92 54956.67 88888.00 2020-10-16 16:09:21.000 290 13974.41 136.77 54957.13 88888.00 2020-10-16 16:09:22.000 290 13974.47 136.66 54957.02 88888.00 2020-10-16 16:09:23.000 290 13974.56 136.83 54956.95 88888.00 2020-10-16 16:09:24.000 290 13974.28 136.46 54957.06 88888.00 2020-10-16 16:09:25.000 290 13974.55 136.68 54956.90 88888.00 2020-10-16 16:09:26.000 290 13974.43 136.61 54956.99 88888.00 2020-10-16 16:09:27.000 290 13974.67 136.80 54956.73 88888.00 2020-10-16 16:09:28.000 290 13974.71 136.80 54956.75 88888.00 2020-10-16 16:09:29.000 290 13974.55 136.68 54956.73 88888.00 2020-10-16 16:09:30.000 290 13974.53 136.69 54957.00 88888.00 2020-10-16 16:09:31.000 290 13974.59 136.80 54956.93 88888.00 2020-10-16 16:09:32.000 290 13974.24 136.65 54957.19 88888.00 2020-10-16 16:09:33.000 290 13974.51 136.78 54956.93 88888.00 2020-10-16 16:09:34.000 290 13974.39 136.52 54956.96 88888.00 2020-10-16 16:09:35.000 290 13974.37 136.49 54957.00 88888.00 2020-10-16 16:09:36.000 290 13974.50 136.64 54956.96 88888.00 2020-10-16 16:09:37.000 290 13974.34 136.68 54957.24 88888.00 2020-10-16 16:09:38.000 290 13974.62 136.92 54956.80 88888.00 2020-10-16 16:09:39.000 290 13976.21 138.63 54955.27 88888.00 2020-10-16 16:09:40.000 290 13974.41 136.66 54957.14 88888.00 2020-10-16 16:09:41.000 290 13974.41 136.67 54956.86 88888.00 2020-10-16 16:09:42.000 290 13974.38 136.61 54957.07 88888.00 2020-10-16 16:09:43.000 290 13974.55 136.63 54956.86 88888.00 2020-10-16 16:09:44.000 290 13976.16 138.28 54955.11 88888.00 2020-10-16 16:09:45.000 290 13974.88 137.04 54956.62 88888.00 2020-10-16 16:09:46.000 290 13974.44 136.60 54956.99 88888.00 2020-10-16 16:09:47.000 290 13974.44 136.56 54957.16 88888.00 2020-10-16 16:09:48.000 290 13974.45 136.70 54957.06 88888.00 2020-10-16 16:09:49.000 290 13974.57 136.56 54956.98 88888.00 2020-10-16 16:09:50.000 290 13974.37 136.60 54957.06 88888.00 2020-10-16 16:09:51.000 290 13974.54 136.73 54957.05 88888.00 2020-10-16 16:09:52.000 290 13975.60 137.74 54955.86 88888.00 2020-10-16 16:09:53.000 290 13975.85 137.95 54955.62 88888.00 2020-10-16 16:09:54.000 290 13974.49 136.51 54956.98 88888.00 2020-10-16 16:09:55.000 290 13974.46 136.41 54957.02 88888.00 2020-10-16 16:09:56.000 290 13974.61 136.56 54956.90 88888.00 2020-10-16 16:09:57.000 290 13974.37 136.46 54957.12 88888.00 2020-10-16 16:09:58.000 290 13976.01 138.10 54955.23 88888.00 2020-10-16 16:09:59.000 290 13975.07 137.03 54956.44 88888.00 2020-10-16 16:10:00.000 290 13974.50 136.58 54956.86 88888.00 2020-10-16 16:10:01.000 290 13974.59 136.55 54956.87 88888.00 2020-10-16 16:10:02.000 290 13974.55 136.55 54956.90 88888.00 2020-10-16 16:10:03.000 290 13974.51 136.25 54956.92 88888.00 2020-10-16 16:10:04.000 290 13974.50 136.30 54957.00 88888.00 2020-10-16 16:10:05.000 290 13974.54 136.36 54957.04 88888.00 2020-10-16 16:10:06.000 290 13974.58 136.54 54956.79 88888.00 2020-10-16 16:10:07.000 290 13974.55 136.39 54956.96 88888.00 2020-10-16 16:10:08.000 290 13974.53 136.28 54956.82 88888.00 2020-10-16 16:10:09.000 290 13974.59 136.38 54956.85 88888.00 2020-10-16 16:10:10.000 290 13974.53 136.25 54956.86 88888.00 2020-10-16 16:10:11.000 290 13974.65 136.25 54956.89 88888.00 2020-10-16 16:10:12.000 290 13974.42 136.27 54957.12 88888.00 2020-10-16 16:10:13.000 290 13974.72 136.47 54956.86 88888.00 2020-10-16 16:10:14.000 290 13974.65 136.52 54956.86 88888.00 2020-10-16 16:10:15.000 290 13974.62 136.41 54956.88 88888.00 2020-10-16 16:10:16.000 290 13974.78 136.43 54956.84 88888.00 2020-10-16 16:10:17.000 290 13974.63 136.32 54957.01 88888.00 2020-10-16 16:10:18.000 290 13974.71 136.49 54956.80 88888.00 2020-10-16 16:10:19.000 290 13974.71 136.63 54956.85 88888.00 2020-10-16 16:10:20.000 290 13974.55 136.41 54956.94 88888.00 2020-10-16 16:10:21.000 290 13975.43 137.41 54955.91 88888.00 2020-10-16 16:10:22.000 290 13975.94 137.87 54955.59 88888.00 2020-10-16 16:10:23.000 290 13974.67 136.53 54956.91 88888.00 2020-10-16 16:10:24.000 290 13974.88 136.91 54956.57 88888.00 2020-10-16 16:10:25.000 290 13974.74 136.61 54956.71 88888.00 2020-10-16 16:10:26.000 290 13975.51 137.18 54956.17 88888.00 2020-10-16 16:10:27.000 290 13976.33 138.12 54955.21 88888.00 2020-10-16 16:10:28.000 290 13974.82 136.59 54956.95 88888.00 2020-10-16 16:10:29.000 290 13974.94 136.78 54956.79 88888.00 2020-10-16 16:10:30.000 290 13974.86 136.65 54956.86 88888.00 2020-10-16 16:10:31.000 290 13974.92 136.73 54956.64 88888.00 2020-10-16 16:10:32.000 290 13975.13 136.67 54956.65 88888.00 2020-10-16 16:10:33.000 290 13975.26 136.68 54956.54 88888.00 2020-10-16 16:10:34.000 290 13975.13 136.71 54956.76 88888.00 2020-10-16 16:10:35.000 290 13975.13 136.54 54956.92 88888.00 2020-10-16 16:10:36.000 290 13975.13 136.76 54956.73 88888.00 2020-10-16 16:10:37.000 290 13975.23 136.67 54956.69 88888.00 2020-10-16 16:10:38.000 290 13975.20 136.61 54956.81 88888.00 2020-10-16 16:10:39.000 290 13975.27 136.65 54956.69 88888.00 2020-10-16 16:10:40.000 290 13975.43 136.83 54956.58 88888.00 2020-10-16 16:10:41.000 290 13975.49 136.63 54956.69 88888.00 2020-10-16 16:10:42.000 290 13975.35 136.61 54956.73 88888.00 2020-10-16 16:10:43.000 290 13976.88 138.20 54955.12 88888.00 2020-10-16 16:10:44.000 290 13976.54 137.76 54955.70 88888.00 2020-10-16 16:10:45.000 290 13975.48 136.73 54956.78 88888.00 2020-10-16 16:10:46.000 290 13975.45 136.83 54956.78 88888.00 2020-10-16 16:10:47.000 290 13975.53 136.85 54956.81 88888.00 2020-10-16 16:10:48.000 290 13976.37 137.61 54955.78 88888.00 2020-10-16 16:10:49.000 290 13976.64 137.85 54955.72 88888.00 2020-10-16 16:10:50.000 290 13975.49 136.71 54956.87 88888.00 2020-10-16 16:10:51.000 290 13975.51 136.73 54956.65 88888.00 2020-10-16 16:10:52.000 290 13975.73 136.61 54956.63 88888.00 2020-10-16 16:10:53.000 290 13975.84 136.70 54956.49 88888.00 2020-10-16 16:10:54.000 290 13975.77 136.80 54956.68 88888.00 2020-10-16 16:10:55.000 290 13975.71 136.55 54956.78 88888.00 2020-10-16 16:10:56.000 290 13975.63 136.69 54956.87 88888.00 2020-10-16 16:10:57.000 290 13976.63 137.70 54955.81 88888.00 2020-10-16 16:10:58.000 290 13975.61 136.59 54956.86 88888.00 2020-10-16 16:10:59.000 290 13975.74 136.76 54956.77 88888.00 2020-10-16 16:11:00.000 290 13975.70 136.62 54956.95 88888.00 2020-10-16 16:11:01.000 290 13975.77 136.74 54956.75 88888.00 2020-10-16 16:11:02.000 290 13975.78 136.65 54956.81 88888.00 2020-10-16 16:11:03.000 290 13975.83 136.44 54956.65 88888.00 2020-10-16 16:11:04.000 290 13976.41 136.91 54956.21 88888.00 2020-10-16 16:11:05.000 290 13975.90 136.56 54956.76 88888.00 2020-10-16 16:11:06.000 290 13976.01 136.73 54956.44 88888.00 2020-10-16 16:11:07.000 290 13975.98 136.61 54956.63 88888.00 2020-10-16 16:11:08.000 290 13975.98 136.57 54956.66 88888.00 2020-10-16 16:11:09.000 290 13976.09 136.43 54956.57 88888.00 2020-10-16 16:11:10.000 290 13976.20 136.47 54956.58 88888.00 2020-10-16 16:11:11.000 290 13975.99 136.29 54956.80 88888.00 2020-10-16 16:11:12.000 290 13977.41 137.65 54955.45 88888.00 2020-10-16 16:11:13.000 290 13977.23 137.57 54955.55 88888.00 2020-10-16 16:11:14.000 290 13976.34 136.34 54956.74 88888.00 2020-10-16 16:11:15.000 290 13976.27 136.53 54956.70 88888.00 2020-10-16 16:11:16.000 290 13976.40 136.40 54956.66 88888.00 2020-10-16 16:11:17.000 290 13976.49 136.65 54956.63 88888.00 2020-10-16 16:11:18.000 290 13978.41 138.36 54954.81 88888.00 2020-10-16 16:11:19.000 290 13976.40 136.26 54956.84 88888.00 2020-10-16 16:11:20.000 290 13976.36 136.34 54956.92 88888.00 2020-10-16 16:11:21.000 290 13976.71 136.62 54956.67 88888.00 2020-10-16 16:11:22.000 290 13976.50 136.32 54957.03 88888.00 2020-10-16 16:11:23.000 290 13976.59 136.51 54956.85 88888.00 2020-10-16 16:11:24.000 290 13976.75 136.50 54956.63 88888.00 2020-10-16 16:11:25.000 290 13977.28 137.01 54956.04 88888.00 2020-10-16 16:11:26.000 290 13978.44 138.15 54955.06 88888.00 2020-10-16 16:11:27.000 290 13976.75 136.36 54956.80 88888.00 2020-10-16 16:11:28.000 290 13977.00 136.37 54956.80 88888.00 2020-10-16 16:11:29.000 290 13976.98 136.35 54956.83 88888.00 2020-10-16 16:11:30.000 290 13976.81 136.16 54957.01 88888.00 2020-10-16 16:11:31.000 290 13978.60 138.03 54955.22 88888.00 2020-10-16 16:11:32.000 290 13977.42 136.61 54956.29 88888.00 2020-10-16 16:11:33.000 290 13977.03 136.16 54956.76 88888.00 2020-10-16 16:11:34.000 290 13977.14 136.11 54956.72 88888.00 2020-10-16 16:11:35.000 290 13977.25 136.06 54956.72 88888.00 2020-10-16 16:11:36.000 290 13977.23 136.15 54956.73 88888.00 2020-10-16 16:11:37.000 290 13977.18 136.06 54956.95 88888.00 2020-10-16 16:11:38.000 290 13977.13 136.08 54956.93 88888.00 2020-10-16 16:11:39.000 290 13976.93 135.96 54957.13 88888.00 2020-10-16 16:11:40.000 290 13977.32 136.11 54956.87 88888.00 2020-10-16 16:11:41.000 290 13977.20 136.02 54956.66 88888.00 2020-10-16 16:11:42.000 290 13977.10 135.85 54957.04 88888.00 2020-10-16 16:11:43.000 290 13977.28 135.88 54956.84 88888.00 2020-10-16 16:11:44.000 290 13977.45 135.86 54956.81 88888.00 2020-10-16 16:11:45.000 290 13977.41 135.81 54956.88 88888.00 2020-10-16 16:11:46.000 290 13977.49 136.05 54956.71 88888.00 2020-10-16 16:11:47.000 290 13977.59 135.98 54956.85 88888.00 2020-10-16 16:11:48.000 290 13977.48 135.91 54956.92 88888.00 2020-10-16 16:11:49.000 290 13977.32 135.92 54957.03 88888.00 2020-10-16 16:11:50.000 290 13977.38 135.81 54956.96 88888.00 2020-10-16 16:11:51.000 290 13977.59 135.84 54956.80 88888.00 2020-10-16 16:11:52.000 290 13977.47 135.73 54956.97 88888.00 2020-10-16 16:11:53.000 290 13977.64 135.81 54956.94 88888.00 2020-10-16 16:11:54.000 290 13978.08 136.36 54956.41 88888.00 2020-10-16 16:11:55.000 290 13979.20 137.27 54955.28 88888.00 2020-10-16 16:11:56.000 290 13977.64 135.86 54956.93 88888.00 2020-10-16 16:11:57.000 290 13977.66 135.71 54956.93 88888.00 2020-10-16 16:11:58.000 290 13977.40 135.70 54957.21 88888.00 2020-10-16 16:11:59.000 290 13978.35 136.60 54956.40 88888.00 2020-10-16 16:12:00.000 290 13979.02 137.22 54955.66 88888.00 2020-10-16 16:12:01.000 290 13977.54 135.73 54957.22 88888.00 2020-10-16 16:12:02.000 290 13977.65 135.82 54957.00 88888.00 2020-10-16 16:12:03.000 290 13977.58 135.74 54957.19 88888.00 2020-10-16 16:12:04.000 290 13977.51 135.83 54957.10 88888.00 2020-10-16 16:12:05.000 290 13977.43 135.81 54957.19 88888.00 2020-10-16 16:12:06.000 290 13977.48 135.65 54957.19 88888.00 2020-10-16 16:12:07.000 290 13977.76 135.97 54956.90 88888.00 2020-10-16 16:12:08.000 290 13977.43 135.69 54957.12 88888.00 2020-10-16 16:12:09.000 290 13977.58 135.81 54957.09 88888.00 2020-10-16 16:12:10.000 290 13977.62 135.72 54956.92 88888.00 2020-10-16 16:12:11.000 290 13977.51 135.56 54957.19 88888.00 2020-10-16 16:12:12.000 290 13978.00 136.12 54956.73 88888.00 2020-10-16 16:12:13.000 290 13979.68 137.74 54954.83 88888.00 2020-10-16 16:12:14.000 290 13977.54 135.56 54957.08 88888.00 2020-10-16 16:12:15.000 290 13977.58 135.61 54957.19 88888.00 2020-10-16 16:12:16.000 290 13977.51 135.57 54957.32 88888.00 2020-10-16 16:12:17.000 290 13977.55 135.72 54956.95 88888.00 2020-10-16 16:12:18.000 290 13978.62 136.83 54955.92 88888.00 2020-10-16 16:12:19.000 290 13978.44 136.72 54956.19 88888.00 2020-10-16 16:12:20.000 290 13977.46 135.63 54957.31 88888.00 2020-10-16 16:12:21.000 290 13977.47 135.74 54957.01 88888.00 2020-10-16 16:12:22.000 290 13977.59 135.79 54957.07 88888.00 2020-10-16 16:12:23.000 290 13977.32 135.66 54957.13 88888.00 2020-10-16 16:12:24.000 290 13977.40 135.60 54957.04 88888.00 2020-10-16 16:12:25.000 290 13977.15 135.46 54957.03 88888.00 2020-10-16 16:12:26.000 290 13977.23 135.48 54957.25 88888.00 2020-10-16 16:12:27.000 290 13977.59 135.70 54956.84 88888.00 2020-10-16 16:12:28.000 290 13977.32 135.51 54957.07 88888.00 2020-10-16 16:12:29.000 290 13977.15 135.47 54957.29 88888.00 2020-10-16 16:12:30.000 290 13977.18 135.73 54957.11 88888.00 2020-10-16 16:12:31.000 290 13977.07 135.45 54957.35 88888.00 2020-10-16 16:12:32.000 290 13977.48 135.97 54956.71 88888.00 2020-10-16 16:12:33.000 290 13978.88 137.31 54955.37 88888.00 2020-10-16 16:12:34.000 290 13977.15 135.62 54957.01 88888.00 2020-10-16 16:12:35.000 290 13977.16 135.42 54956.98 88888.00 2020-10-16 16:12:36.000 290 13977.07 135.61 54956.98 88888.00 2020-10-16 16:12:37.000 290 13976.79 135.42 54957.28 88888.00 2020-10-16 16:12:38.000 290 13976.80 135.47 54957.18 88888.00 2020-10-16 16:12:39.000 290 13976.91 135.67 54957.01 88888.00 2020-10-16 16:12:40.000 290 13976.70 135.32 54957.26 88888.00 2020-10-16 16:12:41.000 290 13977.10 135.98 54956.56 88888.00 2020-10-16 16:12:42.000 290 13978.10 137.10 54955.44 88888.00 2020-10-16 16:12:43.000 290 13976.67 135.46 54957.00 88888.00 2020-10-16 16:12:44.000 290 13976.56 135.37 54956.95 88888.00 2020-10-16 16:12:45.000 290 13976.68 135.40 54956.97 88888.00 2020-10-16 16:12:46.000 290 13976.63 135.44 54956.82 88888.00 2020-10-16 16:12:47.000 290 13978.22 137.09 54955.06 88888.00 2020-10-16 16:12:48.000 290 13976.69 135.50 54956.72 88888.00 2020-10-16 16:12:49.000 290 13976.45 135.32 54956.93 88888.00 2020-10-16 16:12:50.000 290 13976.26 135.30 54957.13 88888.00 2020-10-16 16:12:51.000 290 13976.26 135.54 54956.99 88888.00 2020-10-16 16:12:52.000 290 13976.09 135.23 54957.14 88888.00 2020-10-16 16:12:53.000 290 13976.19 135.42 54956.96 88888.00 2020-10-16 16:12:54.000 290 13976.05 135.40 54956.91 88888.00 2020-10-16 16:12:55.000 290 13975.98 135.32 54957.07 88888.00 2020-10-16 16:12:56.000 290 13977.40 136.84 54955.30 88888.00 2020-10-16 16:12:57.000 290 13976.67 136.03 54956.16 88888.00 2020-10-16 16:12:58.000 290 13976.02 135.37 54956.79 88888.00 2020-10-16 16:12:59.000 290 13978.30 137.74 54954.25 88888.00 2020-10-16 16:13:00.000 290 13975.80 135.12 54956.98 88888.00 2020-10-16 16:13:01.000 290 13976.01 135.40 54956.68 88888.00 2020-10-16 16:13:02.000 290 13975.90 135.33 54956.72 88888.00 2020-10-16 16:13:03.000 290 13975.84 135.28 54956.73 88888.00 2020-10-16 16:13:04.000 290 13977.83 137.39 54954.72 88888.00 2020-10-16 16:13:05.000 290 13975.79 135.42 54956.77 88888.00 2020-10-16 16:13:06.000 290 13975.45 135.30 54956.92 88888.00 2020-10-16 16:13:07.000 290 13975.42 135.38 54956.82 88888.00 2020-10-16 16:13:08.000 290 13975.63 135.49 54956.62 88888.00 2020-10-16 16:13:09.000 290 13975.45 135.23 54956.69 88888.00 2020-10-16 16:13:10.000 290 13975.41 135.16 54956.75 88888.00 2020-10-16 16:13:11.000 290 13975.60 135.35 54956.74 88888.00 2020-10-16 16:13:12.000 290 13975.33 135.38 54956.64 88888.00 2020-10-16 16:13:13.000 290 13975.18 135.22 54956.80 88888.00 2020-10-16 16:13:14.000 290 13975.26 135.36 54956.61 88888.00 2020-10-16 16:13:15.000 290 13975.31 135.41 54956.65 88888.00 2020-10-16 16:13:16.000 290 13975.07 135.13 54956.67 88888.00 2020-10-16 16:13:17.000 290 13975.22 135.26 54956.64 88888.00 2020-10-16 16:13:18.000 290 13974.94 135.18 54956.68 88888.00 2020-10-16 16:13:19.000 290 13975.09 135.37 54956.62 88888.00 2020-10-16 16:13:20.000 290 13974.90 135.25 54956.41 88888.00 2020-10-16 16:13:21.000 290 13974.92 135.21 54956.55 88888.00 2020-10-16 16:13:22.000 290 13975.05 135.20 54956.41 88888.00 2020-10-16 16:13:23.000 290 13974.79 134.93 54956.54 88888.00 2020-10-16 16:13:24.000 290 13974.87 135.28 54956.47 88888.00 2020-10-16 16:13:25.000 290 13974.77 135.16 54956.70 88888.00 2020-10-16 16:13:26.000 290 13974.70 135.17 54956.67 88888.00 2020-10-16 16:13:27.000 290 13974.66 135.14 54956.48 88888.00 2020-10-16 16:13:28.000 290 13976.60 137.15 54954.53 88888.00 2020-10-16 16:13:29.000 290 13974.82 135.47 54956.26 88888.00 2020-10-16 16:13:30.000 290 13974.42 135.00 54956.57 88888.00 2020-10-16 16:13:31.000 290 13974.59 135.10 54956.20 88888.00 2020-10-16 16:13:32.000 290 13974.55 135.12 54956.27 88888.00 2020-10-16 16:13:33.000 290 13975.62 136.02 54955.25 88888.00 2020-10-16 16:13:34.000 290 13975.53 136.06 54955.22 88888.00 2020-10-16 16:13:35.000 290 13974.55 135.13 54956.22 88888.00 2020-10-16 16:13:36.000 290 13974.32 134.97 54956.45 88888.00 2020-10-16 16:13:37.000 290 13974.31 135.09 54956.33 88888.00 2020-10-16 16:13:38.000 290 13974.09 134.88 54956.46 88888.00 2020-10-16 16:13:39.000 290 13974.24 134.85 54956.28 88888.00 2020-10-16 16:13:40.000 290 13974.09 134.80 54956.40 88888.00 2020-10-16 16:13:41.000 290 13974.11 134.83 54956.40 88888.00 2020-10-16 16:13:42.000 290 13974.12 134.70 54956.42 88888.00 2020-10-16 16:13:43.000 290 13974.11 134.82 54956.33 88888.00 2020-10-16 16:13:44.000 290 13974.00 134.84 54956.27 88888.00 2020-10-16 16:13:45.000 290 13973.66 134.75 54956.46 88888.00 2020-10-16 16:13:46.000 290 13973.93 134.99 54956.21 88888.00 2020-10-16 16:13:47.000 290 13973.94 135.00 54956.21 88888.00 2020-10-16 16:13:48.000 290 13973.95 134.96 54956.09 88888.00 2020-10-16 16:13:49.000 290 13975.16 136.33 54954.81 88888.00 2020-10-16 16:13:50.000 290 13974.67 135.72 54955.30 88888.00 2020-10-16 16:13:51.000 290 13973.67 134.79 54956.14 88888.00 2020-10-16 16:13:52.000 290 13973.87 134.83 54955.94 88888.00 2020-10-16 16:13:53.000 290 13973.77 134.82 54955.86 88888.00 2020-10-16 16:13:54.000 290 13973.99 134.96 54955.75 88888.00 2020-10-16 16:13:55.000 290 13975.32 136.45 54954.22 88888.00 2020-10-16 16:13:56.000 290 13974.55 135.82 54955.13 88888.00 2020-10-16 16:13:57.000 290 13973.65 135.00 54955.96 88888.00 2020-10-16 16:13:58.000 290 13973.69 135.04 54955.74 88888.00 2020-10-16 16:13:59.000 290 13973.77 135.17 54955.82 88888.00 2020-10-16 16:14:00.000 290 13973.71 135.10 54955.95 88888.00 2020-10-16 16:14:01.000 290 13973.68 135.02 54955.91 88888.00 2020-10-16 16:14:02.000 290 13973.87 135.32 54955.69 88888.00 2020-10-16 16:14:03.000 290 13973.63 135.13 54955.79 88888.00 2020-10-16 16:14:04.000 290 13973.41 134.91 54955.81 88888.00 2020-10-16 16:14:05.000 290 13973.75 135.18 54955.60 88888.00 2020-10-16 16:14:06.000 290 13973.48 134.96 54955.85 88888.00 2020-10-16 16:14:07.000 290 13973.66 135.17 54955.50 88888.00 2020-10-16 16:14:08.000 290 13973.45 134.97 54955.70 88888.00 2020-10-16 16:14:09.000 290 13973.67 135.08 54955.55 88888.00 2020-10-16 16:14:10.000 290 13973.67 135.03 54955.50 88888.00 2020-10-16 16:14:11.000 290 13973.47 135.03 54955.85 88888.00 2020-10-16 16:14:12.000 290 13973.64 135.17 54955.66 88888.00 2020-10-16 16:14:13.000 290 13973.46 135.16 54955.80 88888.00 2020-10-16 16:14:14.000 290 13973.70 135.12 54955.48 88888.00 2020-10-16 16:14:15.000 290 13973.78 135.12 54955.59 88888.00 2020-10-16 16:14:16.000 290 13973.40 135.00 54955.67 88888.00 2020-10-16 16:14:17.000 290 13973.56 135.07 54955.60 88888.00 2020-10-16 16:14:18.000 290 13974.73 136.27 54954.31 88888.00 2020-10-16 16:14:19.000 290 13974.09 135.76 54954.94 88888.00 2020-10-16 16:14:20.000 290 13973.62 135.05 54955.56 88888.00 2020-10-16 16:14:21.000 290 13973.59 134.83 54955.60 88888.00 2020-10-16 16:14:22.000 290 13973.70 135.04 54955.42 88888.00 2020-10-16 16:14:23.000 290 13974.31 135.74 54954.99 88888.00 2020-10-16 16:14:24.000 290 13974.89 136.40 54954.30 88888.00 2020-10-16 16:14:25.000 290 13973.30 134.84 54956.05 88888.00 2020-10-16 16:14:26.000 290 13973.46 134.92 54955.78 88888.00 2020-10-16 16:14:27.000 290 13973.44 134.86 54955.94 88888.00 2020-10-16 16:14:28.000 290 13973.28 134.65 54956.04 88888.00 2020-10-16 16:14:29.000 290 13973.61 134.87 54955.64 88888.00 2020-10-16 16:14:30.000 290 13973.38 134.57 54955.84 88888.00 2020-10-16 16:14:31.000 290 13973.35 134.59 54955.83 88888.00 2020-10-16 16:14:32.000 290 13973.54 134.64 54955.77 88888.00 2020-10-16 16:14:33.000 290 13973.61 134.85 54955.64 88888.00 2020-10-16 16:14:34.000 290 13974.90 136.13 54954.37 88888.00 2020-10-16 16:14:35.000 290 13974.74 136.05 54954.46 88888.00 2020-10-16 16:14:36.000 290 13973.57 134.76 54955.97 88888.00 2020-10-16 16:14:37.000 290 13973.54 134.85 54955.94 88888.00 2020-10-16 16:14:38.000 290 13973.63 134.88 54955.65 88888.00 2020-10-16 16:14:39.000 290 13974.07 135.49 54955.26 88888.00 2020-10-16 16:14:40.000 290 13975.10 136.51 54954.34 88888.00 2020-10-16 16:14:41.000 290 13973.68 134.91 54955.76 88888.00 2020-10-16 16:14:42.000 290 13973.47 134.77 54955.97 88888.00 2020-10-16 16:14:43.000 290 13973.64 134.84 54955.73 88888.00 2020-10-16 16:14:44.000 290 13973.71 134.80 54955.81 88888.00 2020-10-16 16:14:45.000 290 13973.89 134.99 54955.73 88888.00 2020-10-16 16:14:46.000 290 13973.79 134.89 54955.69 88888.00 2020-10-16 16:14:47.000 290 13973.68 134.74 54955.88 88888.00 2020-10-16 16:14:48.000 290 13973.91 135.07 54955.82 88888.00 2020-10-16 16:14:49.000 290 13973.70 134.87 54955.88 88888.00 2020-10-16 16:14:50.000 290 13973.83 134.81 54955.79 88888.00 2020-10-16 16:14:51.000 290 13973.83 134.77 54955.84 88888.00 2020-10-16 16:14:52.000 290 13973.99 134.92 54955.72 88888.00 2020-10-16 16:14:53.000 290 13973.90 134.87 54955.76 88888.00 2020-10-16 16:14:54.000 290 13974.01 134.91 54955.72 88888.00 2020-10-16 16:14:55.000 290 13974.21 134.92 54955.72 88888.00 2020-10-16 16:14:56.000 290 13974.12 134.91 54955.86 88888.00 2020-10-16 16:14:57.000 290 13973.93 134.75 54956.03 88888.00 2020-10-16 16:14:58.000 290 13973.86 134.69 54955.97 88888.00 2020-10-16 16:14:59.000 290 13974.12 134.83 54955.85 88888.00 2020-10-16 16:15:00.000 290 13973.90 134.71 54955.95 88888.00 2020-10-16 16:15:01.000 290 13974.03 134.81 54955.94 88888.00 2020-10-16 16:15:02.000 290 13974.25 134.71 54955.76 88888.00 2020-10-16 16:15:03.000 290 13975.42 135.82 54954.59 88888.00 2020-10-16 16:15:04.000 290 13974.99 135.51 54954.92 88888.00 2020-10-16 16:15:05.000 290 13974.26 134.71 54955.72 88888.00 2020-10-16 16:15:06.000 290 13974.27 134.61 54955.97 88888.00 2020-10-16 16:15:07.000 290 13974.23 134.63 54956.00 88888.00 2020-10-16 16:15:08.000 290 13974.35 134.66 54956.02 88888.00 2020-10-16 16:15:09.000 290 13975.72 136.17 54954.52 88888.00 2020-10-16 16:15:10.000 290 13974.80 135.01 54955.51 88888.00 2020-10-16 16:15:11.000 290 13974.13 134.57 54956.04 88888.00 2020-10-16 16:15:12.000 290 13974.17 134.75 54956.02 88888.00 2020-10-16 16:15:13.000 290 13974.02 134.58 54956.14 88888.00 2020-10-16 16:15:14.000 290 13974.83 135.33 54955.42 88888.00 2020-10-16 16:15:15.000 290 13975.96 136.44 54954.14 88888.00 2020-10-16 16:15:16.000 290 13974.00 134.44 54956.16 88888.00 2020-10-16 16:15:17.000 290 13974.21 134.59 54955.96 88888.00 2020-10-16 16:15:18.000 290 13974.19 134.64 54956.07 88888.00 2020-10-16 16:15:19.000 290 13974.23 134.72 54956.09 88888.00 2020-10-16 16:15:20.000 290 13975.50 135.88 54954.85 88888.00 2020-10-16 16:15:21.000 290 13974.82 135.36 54955.18 88888.00 2020-10-16 16:15:22.000 290 13974.19 134.38 54956.15 88888.00 2020-10-16 16:15:23.000 290 13974.39 134.83 54955.92 88888.00 2020-10-16 16:15:24.000 290 13974.32 134.79 54956.08 88888.00 2020-10-16 16:15:25.000 290 13974.29 134.71 54956.26 88888.00 2020-10-16 16:15:26.000 290 13974.45 134.94 54955.95 88888.00 2020-10-16 16:15:27.000 290 13974.44 134.79 54956.05 88888.00 2020-10-16 16:15:28.000 290 13974.29 134.74 54956.23 88888.00 2020-10-16 16:15:29.000 290 13974.34 134.82 54956.10 88888.00 2020-10-16 16:15:30.000 290 13974.42 134.80 54956.14 88888.00 2020-10-16 16:15:31.000 290 13974.46 134.66 54956.01 88888.00 2020-10-16 16:15:32.000 290 13974.45 134.78 54956.02 88888.00 2020-10-16 16:15:33.000 290 13974.39 134.68 54956.19 88888.00 2020-10-16 16:15:34.000 290 13974.59 134.84 54955.94 88888.00 2020-10-16 16:15:35.000 290 13974.54 134.75 54956.06 88888.00 2020-10-16 16:15:36.000 290 13974.49 134.82 54956.15 88888.00 2020-10-16 16:15:37.000 290 13974.52 134.97 54956.27 88888.00 2020-10-16 16:15:38.000 290 13974.52 134.92 54956.10 88888.00 2020-10-16 16:15:39.000 290 13974.54 134.87 54956.05 88888.00 2020-10-16 16:15:40.000 290 13974.44 134.78 54956.27 88888.00 2020-10-16 16:15:41.000 290 13974.68 134.86 54955.99 88888.00 2020-10-16 16:15:42.000 290 13974.52 134.70 54956.23 88888.00 2020-10-16 16:15:43.000 290 13974.91 135.28 54955.91 88888.00 2020-10-16 16:15:44.000 290 13976.12 136.55 54954.67 88888.00 2020-10-16 16:15:45.000 290 13974.54 134.82 54956.29 88888.00 2020-10-16 16:15:46.000 290 13974.60 134.76 54956.27 88888.00 2020-10-16 16:15:47.000 290 13974.48 134.78 54956.24 88888.00 2020-10-16 16:15:48.000 290 13974.71 134.93 54956.15 88888.00 2020-10-16 16:15:49.000 290 13976.51 136.82 54954.37 88888.00 2020-10-16 16:15:50.000 290 13975.02 135.05 54955.99 88888.00 2020-10-16 16:15:51.000 290 13974.60 134.63 54956.36 88888.00 2020-10-16 16:15:52.000 290 13974.75 134.83 54956.24 88888.00 2020-10-16 16:15:53.000 290 13974.92 134.91 54956.14 88888.00 2020-10-16 16:15:54.000 290 13974.76 134.67 54956.30 88888.00 2020-10-16 16:15:55.000 290 13976.01 136.03 54955.13 88888.00 2020-10-16 16:15:56.000 290 13976.30 136.36 54954.72 88888.00 2020-10-16 16:15:57.000 290 13974.78 134.76 54956.34 88888.00 2020-10-16 16:15:58.000 290 13974.97 134.91 54956.21 88888.00 2020-10-16 16:15:59.000 290 13974.94 134.88 54956.28 88888.00 2020-10-16 16:16:00.000 290 13974.88 134.93 54956.29 88888.00 2020-10-16 16:16:01.000 290 13976.68 136.65 54954.46 88888.00 2020-10-16 16:16:02.000 290 13975.54 135.51 54955.69 88888.00 2020-10-16 16:16:03.000 290 13974.66 134.91 54956.50 88888.00 2020-10-16 16:16:04.000 290 13974.89 135.00 54956.45 88888.00 2020-10-16 16:16:05.000 290 13974.63 134.94 54956.49 88888.00 2020-10-16 16:16:06.000 290 13974.97 135.15 54956.19 88888.00 2020-10-16 16:16:07.000 290 13974.69 135.03 54956.38 88888.00 2020-10-16 16:16:08.000 290 13974.59 134.98 54956.50 88888.00 2020-10-16 16:16:09.000 290 13974.88 135.00 54956.39 88888.00 2020-10-16 16:16:10.000 290 13974.83 134.94 54956.37 88888.00 2020-10-16 16:16:11.000 290 13974.75 135.02 54956.45 88888.00 2020-10-16 16:16:12.000 290 13974.72 134.93 54956.52 88888.00 2020-10-16 16:16:13.000 290 13974.79 135.21 54956.48 88888.00 2020-10-16 16:16:14.000 290 13974.83 135.38 54956.34 88888.00 2020-10-16 16:16:15.000 290 13974.57 135.06 54956.47 88888.00 2020-10-16 16:16:16.000 290 13974.74 135.10 54956.42 88888.00 2020-10-16 16:16:17.000 290 13974.95 135.07 54956.24 88888.00 2020-10-16 16:16:18.000 290 13974.64 134.68 54956.55 88888.00 2020-10-16 16:16:19.000 290 13974.91 135.05 54956.44 88888.00 2020-10-16 16:16:20.000 290 13974.81 135.12 54956.43 88888.00 2020-10-16 16:16:21.000 290 13974.59 134.89 54956.60 88888.00 2020-10-16 16:16:22.000 290 13975.14 135.16 54956.21 88888.00 2020-10-16 16:16:23.000 290 13974.86 134.89 54956.33 88888.00 2020-10-16 16:16:24.000 290 13975.37 135.38 54955.92 88888.00 2020-10-16 16:16:25.000 290 13976.50 136.64 54954.90 88888.00 2020-10-16 16:16:26.000 290 13977.30 137.20 54953.98 88888.00 2020-10-16 16:16:27.000 290 13974.78 134.64 54956.59 88888.00 2020-10-16 16:16:28.000 290 13975.03 134.77 54956.38 88888.00 2020-10-16 16:16:29.000 290 13974.91 134.77 54956.46 88888.00 2020-10-16 16:16:30.000 290 13974.90 134.84 54956.63 88888.00 2020-10-16 16:16:31.000 290 13975.00 134.90 54956.40 88888.00 2020-10-16 16:16:32.000 290 13974.92 134.70 54956.50 88888.00 2020-10-16 16:16:33.000 290 13975.03 135.04 54956.47 88888.00 2020-10-16 16:16:34.000 290 13976.70 136.57 54954.71 88888.00 2020-10-16 16:16:35.000 290 13975.79 135.71 54955.65 88888.00 2020-10-16 16:16:36.000 290 13975.02 134.94 54956.54 88888.00 2020-10-16 16:16:37.000 290 13975.05 134.95 54956.54 88888.00 2020-10-16 16:16:38.000 290 13975.01 135.18 54956.43 88888.00 2020-10-16 16:16:39.000 290 13974.92 135.05 54956.61 88888.00 2020-10-16 16:16:40.000 290 13976.61 136.87 54954.72 88888.00 2020-10-16 16:16:41.000 290 13975.37 135.62 54956.07 88888.00 2020-10-16 16:16:42.000 290 13974.87 135.21 54956.62 88888.00 2020-10-16 16:16:43.000 290 13974.91 135.18 54956.49 88888.00 2020-10-16 16:16:44.000 290 13974.97 135.02 54956.49 88888.00 2020-10-16 16:16:45.000 290 13975.19 135.53 54956.17 88888.00 2020-10-16 16:16:46.000 290 13974.86 135.10 54956.41 88888.00 2020-10-16 16:16:47.000 290 13975.01 135.27 54956.43 88888.00 2020-10-16 16:16:48.000 290 13974.96 135.09 54956.42 88888.00 2020-10-16 16:16:49.000 290 13976.79 137.05 54954.46 88888.00 2020-10-16 16:16:50.000 290 13975.08 135.24 54956.35 88888.00 2020-10-16 16:16:51.000 290 13974.92 135.28 54956.49 88888.00 2020-10-16 16:16:52.000 290 13974.81 135.00 54956.68 88888.00 2020-10-16 16:16:53.000 290 13974.95 135.19 54956.41 88888.00 2020-10-16 16:16:54.000 290 13976.47 136.58 54954.90 88888.00 2020-10-16 16:16:55.000 290 13975.46 135.67 54956.07 88888.00 2020-10-16 16:16:56.000 290 13975.06 135.19 54956.55 88888.00 2020-10-16 16:16:57.000 290 13974.92 135.02 54956.78 88888.00 2020-10-16 16:16:58.000 290 13975.71 135.72 54955.95 88888.00 2020-10-16 16:16:59.000 290 13976.62 136.70 54955.00 88888.00 2020-10-16 16:17:00.000 290 13975.05 134.99 54956.67 88888.00 2020-10-16 16:17:01.000 290 13974.99 134.96 54956.78 88888.00 2020-10-16 16:17:02.000 290 13975.14 135.13 54956.57 88888.00 2020-10-16 16:17:03.000 290 13975.98 135.81 54955.61 88888.00 2020-10-16 16:17:04.000 290 13976.32 136.14 54955.43 88888.00 2020-10-16 16:17:05.000 290 13975.24 134.97 54956.55 88888.00 2020-10-16 16:17:06.000 290 13975.46 134.98 54956.47 88888.00 2020-10-16 16:17:07.000 290 13975.42 134.90 54956.49 88888.00 2020-10-16 16:17:08.000 290 13976.00 135.49 54956.01 88888.00 2020-10-16 16:17:09.000 290 13976.45 136.06 54955.51 88888.00 2020-10-16 16:17:10.000 290 13975.46 134.97 54956.68 88888.00 2020-10-16 16:17:11.000 290 13975.66 135.12 54956.39 88888.00 2020-10-16 16:17:12.000 290 13975.57 134.84 54956.55 88888.00 2020-10-16 16:17:13.000 290 13975.42 134.56 54956.83 88888.00 2020-10-16 16:17:14.000 290 13976.74 135.99 54955.47 88888.00 2020-10-16 16:17:15.000 290 13977.03 136.15 54955.24 88888.00 2020-10-16 16:17:16.000 290 13975.56 134.64 54956.57 88888.00 2020-10-16 16:17:17.000 290 13975.56 134.65 54956.77 88888.00 2020-10-16 16:17:18.000 290 13975.65 134.73 54956.43 88888.00 2020-10-16 16:17:19.000 290 13975.60 134.55 54956.61 88888.00 2020-10-16 16:17:20.000 290 13977.68 136.74 54954.45 88888.00 2020-10-16 16:17:21.000 290 13975.64 134.57 54956.73 88888.00 2020-10-16 16:17:22.000 290 13975.79 134.77 54956.62 88888.00 2020-10-16 16:17:23.000 290 13975.70 134.67 54956.69 88888.00 2020-10-16 16:17:24.000 290 13975.54 134.59 54956.75 88888.00 2020-10-16 16:17:25.000 290 13975.72 134.74 54956.60 88888.00 2020-10-16 16:17:26.000 290 13975.58 134.58 54956.92 88888.00 2020-10-16 16:17:27.000 290 13975.60 134.54 54956.77 88888.00 2020-10-16 16:17:28.000 290 13975.72 134.67 54956.64 88888.00 2020-10-16 16:17:29.000 290 13975.67 134.35 54956.75 88888.00 2020-10-16 16:17:30.000 290 13975.74 134.53 54956.66 88888.00 2020-10-16 16:17:31.000 290 13975.59 134.41 54956.77 88888.00 2020-10-16 16:17:32.000 290 13975.87 134.55 54956.56 88888.00 2020-10-16 16:17:33.000 290 13975.91 134.57 54956.56 88888.00 2020-10-16 16:17:34.000 290 13975.66 134.36 54956.95 88888.00 2020-10-16 16:17:35.000 290 13975.82 134.69 54956.81 88888.00 2020-10-16 16:17:36.000 290 13975.68 134.65 54956.78 88888.00 2020-10-16 16:17:37.000 290 13975.62 134.38 54956.91 88888.00 2020-10-16 16:17:38.000 290 13975.91 134.56 54956.79 88888.00 2020-10-16 16:17:39.000 290 13975.79 134.51 54956.76 88888.00 2020-10-16 16:17:40.000 290 13975.83 134.53 54956.56 88888.00 2020-10-16 16:17:41.000 290 13977.67 136.34 54954.73 88888.00 2020-10-16 16:17:42.000 290 13976.10 134.63 54956.67 88888.00 2020-10-16 16:17:43.000 290 13975.89 134.66 54956.77 88888.00 2020-10-16 16:17:44.000 290 13975.89 134.51 54956.88 88888.00 2020-10-16 16:17:45.000 290 13976.36 135.09 54956.30 88888.00 2020-10-16 16:17:46.000 290 13977.50 136.16 54955.10 88888.00 2020-10-16 16:17:47.000 290 13975.80 134.41 54956.85 88888.00 2020-10-16 16:17:48.000 290 13975.88 134.68 54956.80 88888.00 2020-10-16 16:17:49.000 290 13976.09 134.68 54956.67 88888.00 2020-10-16 16:17:50.000 290 13975.78 134.44 54956.80 88888.00 2020-10-16 16:17:51.000 290 13976.09 134.56 54956.56 88888.00 2020-10-16 16:17:52.000 290 13975.98 134.36 54956.78 88888.00 2020-10-16 16:17:53.000 290 13976.25 134.73 54956.40 88888.00 2020-10-16 16:17:54.000 290 13976.01 134.36 54956.57 88888.00 2020-10-16 16:17:55.000 290 13975.93 134.47 54956.74 88888.00 2020-10-16 16:17:56.000 290 13976.20 134.57 54956.67 88888.00 2020-10-16 16:17:57.000 290 13975.75 134.45 54956.86 88888.00 2020-10-16 16:17:58.000 290 13976.05 134.57 54956.52 88888.00 2020-10-16 16:17:59.000 290 13976.02 134.51 54956.64 88888.00 2020-10-16 16:18:00.000 290 13975.91 134.45 54956.84 88888.00 2020-10-16 16:18:01.000 290 13975.84 134.45 54956.67 88888.00 2020-10-16 16:18:02.000 290 13976.07 134.43 54956.69 88888.00 2020-10-16 16:18:03.000 290 13975.94 134.15 54956.76 88888.00 2020-10-16 16:18:04.000 290 13975.99 134.51 54956.66 88888.00 2020-10-16 16:18:05.000 290 13976.75 135.15 54955.87 88888.00 2020-10-16 16:18:06.000 290 13977.72 136.33 54954.80 88888.00 2020-10-16 16:18:07.000 290 13975.91 134.38 54956.79 88888.00 2020-10-16 16:18:08.000 290 13976.03 134.41 54956.60 88888.00 2020-10-16 16:18:09.000 290 13975.89 134.26 54956.75 88888.00 2020-10-16 16:18:10.000 290 13975.97 134.32 54956.53 88888.00 2020-10-16 16:18:11.000 290 13977.78 136.28 54954.87 88888.00 2020-10-16 16:18:12.000 290 13976.11 134.54 54956.50 88888.00 2020-10-16 16:18:13.000 290 13976.01 134.56 54956.55 88888.00 2020-10-16 16:18:14.000 290 13975.90 134.32 54956.57 88888.00 2020-10-16 16:18:15.000 290 13975.80 134.14 54956.74 88888.00 2020-10-16 16:18:16.000 290 13975.96 134.17 54956.58 88888.00 2020-10-16 16:18:17.000 290 13976.06 134.17 54956.67 88888.00 2020-10-16 16:18:18.000 290 13975.85 134.18 54956.69 88888.00 2020-10-16 16:18:19.000 290 13975.81 134.20 54956.83 88888.00 2020-10-16 16:18:20.000 290 13975.74 134.04 54956.86 88888.00 2020-10-16 16:18:21.000 290 13975.88 134.38 54956.58 88888.00 2020-10-16 16:18:22.000 290 13975.79 134.05 54956.51 88888.00 2020-10-16 16:18:23.000 290 13975.82 133.97 54956.58 88888.00 2020-10-16 16:18:24.000 290 13975.83 134.01 54956.45 88888.00 2020-10-16 16:18:25.000 290 13975.69 134.00 54956.74 88888.00 2020-10-16 16:18:26.000 290 13975.83 134.07 54956.55 88888.00 2020-10-16 16:18:27.000 290 13975.54 133.95 54956.82 88888.00 2020-10-16 16:18:28.000 290 13975.80 134.16 54956.58 88888.00 2020-10-16 16:18:29.000 290 13975.95 134.12 54956.34 88888.00 2020-10-16 16:18:30.000 290 13975.75 133.92 54956.63 88888.00 2020-10-16 16:18:31.000 290 13975.69 133.98 54956.59 88888.00 2020-10-16 16:18:32.000 290 13975.63 133.82 54956.80 88888.00 2020-10-16 16:18:33.000 290 13975.75 133.99 54956.55 88888.00 2020-10-16 16:18:34.000 290 13976.17 134.50 54956.14 88888.00 2020-10-16 16:18:35.000 290 13977.07 135.37 54955.18 88888.00 2020-10-16 16:18:36.000 290 13975.51 133.86 54956.71 88888.00 2020-10-16 16:18:37.000 290 13975.57 133.98 54956.55 88888.00 2020-10-16 16:18:38.000 290 13975.56 133.91 54956.49 88888.00 2020-10-16 16:18:39.000 290 13975.47 133.72 54956.69 88888.00 2020-10-16 16:18:40.000 290 13976.48 135.01 54955.46 88888.00 2020-10-16 16:18:41.000 290 13976.45 135.10 54955.39 88888.00 2020-10-16 16:18:42.000 290 13975.32 133.94 54956.47 88888.00 2020-10-16 16:18:43.000 290 13975.12 133.70 54956.61 88888.00 2020-10-16 16:18:44.000 290 13975.45 133.94 54956.39 88888.00 2020-10-16 16:18:45.000 290 13975.76 134.23 54956.17 88888.00 2020-10-16 16:18:46.000 290 13977.19 135.79 54954.73 88888.00 2020-10-16 16:18:47.000 290 13975.25 133.90 54956.67 88888.00 2020-10-16 16:18:48.000 290 13975.15 133.75 54956.59 88888.00 2020-10-16 16:18:49.000 290 13975.17 133.67 54956.51 88888.00 2020-10-16 16:18:50.000 290 13975.46 133.95 54956.29 88888.00 2020-10-16 16:18:51.000 290 13977.09 135.70 54954.55 88888.00 2020-10-16 16:18:52.000 290 13975.29 133.75 54956.37 88888.00 2020-10-16 16:18:53.000 290 13975.34 133.84 54956.41 88888.00 2020-10-16 16:18:54.000 290 13975.38 133.75 54956.35 88888.00 2020-10-16 16:18:55.000 290 13975.25 133.85 54956.42 88888.00 2020-10-16 16:18:56.000 290 13975.04 133.74 54956.64 88888.00 2020-10-16 16:18:57.000 290 13975.19 133.72 54956.48 88888.00 2020-10-16 16:18:58.000 290 13975.03 133.61 54956.73 88888.00 2020-10-16 16:18:59.000 290 13975.07 133.67 54956.59 88888.00 2020-10-16 16:19:00.000 290 13975.06 133.70 54956.63 88888.00 2020-10-16 16:19:01.000 290 13975.04 133.69 54956.42 88888.00 2020-10-16 16:19:02.000 290 13975.03 133.75 54956.30 88888.00 2020-10-16 16:19:03.000 290 13974.87 133.50 54956.51 88888.00 2020-10-16 16:19:04.000 290 13976.30 134.89 54955.17 88888.00 2020-10-16 16:19:05.000 290 13976.11 134.92 54955.23 88888.00 2020-10-16 16:19:06.000 290 13975.15 133.79 54956.58 88888.00 2020-10-16 16:19:07.000 290 13975.02 133.54 54956.51 88888.00 2020-10-16 16:19:08.000 290 13975.23 133.88 54956.31 88888.00 2020-10-16 16:19:09.000 290 13975.36 134.15 54956.14 88888.00 2020-10-16 16:19:10.000 290 13976.75 135.40 54954.71 88888.00 2020-10-16 16:19:11.000 290 13975.06 133.75 54956.37 88888.00 2020-10-16 16:19:12.000 290 13975.16 133.93 54956.30 88888.00 2020-10-16 16:19:13.000 290 13974.90 133.88 54956.45 88888.00 2020-10-16 16:19:14.000 290 13975.03 134.05 54956.31 88888.00 2020-10-16 16:19:15.000 290 13976.65 135.89 54954.50 88888.00 2020-10-16 16:19:16.000 290 13974.95 133.87 54956.39 88888.00 2020-10-16 16:19:17.000 290 13974.76 133.84 54956.55 88888.00 2020-10-16 16:19:18.000 290 13974.73 133.95 54956.58 88888.00 2020-10-16 16:19:19.000 290 13974.81 133.98 54956.53 88888.00 2020-10-16 16:19:20.000 290 13976.42 135.78 54954.83 88888.00 2020-10-16 16:19:21.000 290 13975.18 134.64 54955.95 88888.00 2020-10-16 16:19:22.000 290 13974.43 133.95 54956.61 88888.00 2020-10-16 16:19:23.000 290 13974.67 134.01 54956.38 88888.00 2020-10-16 16:19:24.000 290 13975.90 135.53 54955.00 88888.00 2020-10-16 16:19:25.000 290 13975.79 135.30 54955.06 88888.00 2020-10-16 16:19:26.000 290 13974.40 134.02 54956.41 88888.00 2020-10-16 16:19:27.000 290 13974.49 134.01 54956.38 88888.00 2020-10-16 16:19:28.000 290 13974.26 133.88 54956.59 88888.00 2020-10-16 16:19:29.000 290 13974.99 134.73 54955.84 88888.00 2020-10-16 16:19:30.000 290 13975.82 135.70 54954.82 88888.00 2020-10-16 16:19:31.000 290 13974.20 134.13 54956.57 88888.00 2020-10-16 16:19:32.000 290 13974.41 134.31 54956.29 88888.00 2020-10-16 16:19:33.000 290 13974.14 134.25 54956.41 88888.00 2020-10-16 16:19:34.000 290 13974.21 134.39 54956.50 88888.00 2020-10-16 16:19:35.000 290 13973.93 134.15 54956.62 88888.00 2020-10-16 16:19:36.000 290 13974.12 134.42 54956.41 88888.00 2020-10-16 16:19:37.000 290 13974.00 134.51 54956.38 88888.00 2020-10-16 16:19:38.000 290 13973.89 134.42 54956.51 88888.00 2020-10-16 16:19:39.000 290 13973.81 134.47 54956.30 88888.00 2020-10-16 16:19:40.000 290 13973.71 134.46 54956.60 88888.00 2020-10-16 16:19:41.000 290 13973.82 134.61 54956.39 88888.00 2020-10-16 16:19:42.000 290 13973.49 134.56 54956.49 88888.00 2020-10-16 16:19:43.000 290 13973.41 134.66 54956.49 88888.00 2020-10-16 16:19:44.000 290 13973.51 134.59 54956.45 88888.00 2020-10-16 16:19:45.000 290 13973.34 134.67 54956.47 88888.00 2020-10-16 16:19:46.000 290 13973.31 134.65 54956.33 88888.00 2020-10-16 16:19:47.000 290 13973.23 134.40 54956.41 88888.00 2020-10-16 16:19:48.000 290 13973.53 134.86 54956.10 88888.00 2020-10-16 16:19:49.000 290 13973.24 134.69 54956.28 88888.00 2020-10-16 16:19:50.000 290 13973.08 134.84 54956.47 88888.00 2020-10-16 16:19:51.000 290 13973.04 135.01 54956.37 88888.00 2020-10-16 16:19:52.000 290 13973.06 134.91 54956.11 88888.00 2020-10-16 16:19:53.000 290 13973.42 135.24 54955.85 88888.00 2020-10-16 16:19:54.000 290 13974.46 136.34 54954.69 88888.00 2020-10-16 16:19:55.000 290 13972.84 134.86 54956.31 88888.00 2020-10-16 16:19:56.000 290 13972.95 135.10 54956.32 88888.00 2020-10-16 16:19:57.000 290 13972.81 135.12 54956.24 88888.00 2020-10-16 16:19:58.000 290 13972.45 135.15 54956.53 88888.00 2020-10-16 16:19:59.000 290 13974.59 137.34 54954.18 88888.00 2020-10-16 16:20:00.000 290 13972.57 135.37 54956.12 88888.00 2020-10-16 16:20:01.000 290 13972.30 135.25 54956.22 88888.00 2020-10-16 16:20:02.000 290 13972.41 135.39 54955.99 88888.00 2020-10-16 16:20:03.000 290 13972.26 135.48 54956.29 88888.00 2020-10-16 16:20:04.000 290 13972.33 135.81 54955.87 88888.00 2020-10-16 16:20:05.000 290 13972.06 135.59 54956.28 88888.00 2020-10-16 16:20:06.000 290 13971.79 135.68 54956.19 88888.00 2020-10-16 16:20:07.000 290 13971.93 135.80 54956.02 88888.00 2020-10-16 16:20:08.000 290 13971.93 135.86 54956.02 88888.00 2020-10-16 16:20:09.000 290 13971.83 136.04 54956.00 88888.00 2020-10-16 16:20:10.000 290 13971.78 136.04 54956.05 88888.00 2020-10-16 16:20:11.000 290 13971.58 136.04 54956.05 88888.00 2020-10-16 16:20:12.000 290 13972.88 137.23 54954.60 88888.00 2020-10-16 16:20:13.000 290 13972.44 136.93 54954.93 88888.00 2020-10-16 16:20:14.000 290 13971.46 136.15 54955.94 88888.00 2020-10-16 16:20:15.000 290 13973.05 137.80 54954.37 88888.00 2020-10-16 16:20:16.000 290 13972.54 137.44 54954.81 88888.00 2020-10-16 16:20:17.000 290 13971.33 136.19 54955.87 88888.00 2020-10-16 16:20:18.000 290 13971.49 136.56 54955.71 88888.00 2020-10-16 16:20:19.000 290 13971.50 136.56 54955.67 88888.00 2020-10-16 16:20:20.000 290 13971.55 136.53 54955.80 88888.00 2020-10-16 16:20:21.000 290 13973.35 138.46 54953.87 88888.00 2020-10-16 16:20:22.000 290 13971.48 136.73 54955.70 88888.00 2020-10-16 16:20:23.000 290 13971.28 136.53 54955.90 88888.00 2020-10-16 16:20:24.000 290 13971.37 136.76 54955.86 88888.00 2020-10-16 16:20:25.000 290 13971.37 136.72 54955.96 88888.00 2020-10-16 16:20:26.000 290 13971.20 136.67 54955.92 88888.00 2020-10-16 16:20:27.000 290 13971.17 136.78 54955.86 88888.00 2020-10-16 16:20:28.000 290 13971.10 136.60 54955.93 88888.00 2020-10-16 16:20:29.000 290 13971.23 136.67 54955.76 88888.00 2020-10-16 16:20:30.000 290 13971.19 136.52 54955.82 88888.00 2020-10-16 16:20:31.000 290 13971.14 136.55 54955.81 88888.00 2020-10-16 16:20:32.000 290 13971.29 136.85 54955.60 88888.00 2020-10-16 16:20:33.000 290 13970.86 136.58 54955.85 88888.00 2020-10-16 16:20:34.000 290 13971.02 136.63 54955.63 88888.00 2020-10-16 16:20:35.000 290 13970.73 136.44 54955.82 88888.00 2020-10-16 16:20:36.000 290 13970.86 136.87 54955.63 88888.00 2020-10-16 16:20:37.000 290 13970.63 136.63 54955.83 88888.00 2020-10-16 16:20:38.000 290 13970.48 136.54 54955.74 88888.00 2020-10-16 16:20:39.000 290 13970.46 136.64 54955.61 88888.00 2020-10-16 16:20:40.000 290 13970.51 136.44 54955.53 88888.00 2020-10-16 16:20:41.000 290 13971.52 137.49 54954.47 88888.00 2020-10-16 16:20:42.000 290 13971.53 137.47 54954.47 88888.00 2020-10-16 16:20:43.000 290 13970.79 136.61 54955.30 88888.00 2020-10-16 16:20:44.000 290 13970.78 136.58 54955.31 88888.00 2020-10-16 16:20:45.000 290 13970.70 136.52 54955.45 88888.00 2020-10-16 16:20:46.000 290 13972.14 138.00 54953.96 88888.00 2020-10-16 16:20:47.000 290 13971.51 137.50 54954.63 88888.00 2020-10-16 16:20:48.000 290 13970.61 136.59 54955.69 88888.00 2020-10-16 16:20:49.000 290 13970.75 137.01 54955.43 88888.00 2020-10-16 16:20:50.000 290 13970.89 136.98 54955.52 88888.00 2020-10-16 16:20:51.000 290 13970.80 136.91 54955.52 88888.00 2020-10-16 16:20:52.000 290 13972.57 138.87 54953.55 88888.00 2020-10-16 16:20:53.000 290 13971.17 137.38 54955.14 88888.00 2020-10-16 16:20:54.000 290 13971.15 137.40 54955.26 88888.00 2020-10-16 16:20:55.000 290 13971.00 137.24 54955.34 88888.00 2020-10-16 16:20:56.000 290 13971.13 137.31 54955.32 88888.00 2020-10-16 16:20:57.000 290 13971.37 137.48 54955.30 88888.00 2020-10-16 16:20:58.000 290 13971.53 137.86 54955.17 88888.00 2020-10-16 16:20:59.000 290 13971.57 137.78 54955.31 88888.00 2020-10-16 16:21:00.000 290 13971.90 138.08 54955.00 88888.00 2020-10-16 16:21:01.000 290 13971.84 137.90 54954.99 88888.00 2020-10-16 16:21:02.000 290 13971.91 138.13 54955.16 88888.00 2020-10-16 16:21:03.000 290 13973.50 139.74 54953.50 88888.00 2020-10-16 16:21:04.000 290 13973.12 139.14 54954.23 88888.00 2020-10-16 16:21:05.000 290 13972.08 138.14 54955.28 88888.00 2020-10-16 16:21:06.000 290 13972.20 138.37 54955.20 88888.00 2020-10-16 16:21:07.000 290 13972.17 138.29 54955.27 88888.00 2020-10-16 16:21:08.000 290 13972.43 138.52 54954.96 88888.00 2020-10-16 16:21:09.000 290 13974.14 140.22 54953.31 88888.00 2020-10-16 16:21:10.000 290 13972.56 138.39 54954.98 88888.00 2020-10-16 16:21:11.000 290 13972.46 138.29 54955.17 88888.00 2020-10-16 16:21:12.000 290 13972.45 138.38 54955.09 88888.00 2020-10-16 16:21:13.000 290 13972.57 138.35 54955.16 88888.00 2020-10-16 16:21:14.000 290 13972.43 138.22 54955.18 88888.00 2020-10-16 16:21:15.000 290 13972.53 138.33 54955.22 88888.00 2020-10-16 16:21:16.000 290 13972.48 138.07 54955.15 88888.00 2020-10-16 16:21:17.000 290 13972.74 138.31 54955.12 88888.00 2020-10-16 16:21:18.000 290 13972.73 138.17 54955.16 88888.00 2020-10-16 16:21:19.000 290 13972.76 138.21 54955.14 88888.00 2020-10-16 16:21:20.000 290 13973.12 138.26 54954.82 88888.00 2020-10-16 16:21:21.000 290 13973.03 138.03 54955.24 88888.00 2020-10-16 16:21:22.000 290 13973.21 138.09 54955.10 88888.00 2020-10-16 16:21:23.000 290 13973.10 137.91 54955.09 88888.00 2020-10-16 16:21:24.000 290 13973.35 137.94 54955.15 88888.00 2020-10-16 16:21:25.000 290 13973.21 137.95 54955.27 88888.00 2020-10-16 16:21:26.000 290 13973.31 137.93 54955.37 88888.00 2020-10-16 16:21:27.000 290 13973.33 138.06 54955.27 88888.00 2020-10-16 16:21:28.000 290 13973.19 137.97 54955.32 88888.00 2020-10-16 16:21:29.000 290 13973.30 137.91 54955.22 88888.00 2020-10-16 16:21:30.000 290 13973.38 137.94 54955.26 88888.00 2020-10-16 16:21:31.000 290 13973.56 138.03 54955.27 88888.00 2020-10-16 16:21:32.000 290 13974.51 138.97 54953.98 88888.00 2020-10-16 16:21:33.000 290 13974.41 138.75 54954.35 88888.00 2020-10-16 16:21:34.000 290 13973.37 137.62 54955.34 88888.00 2020-10-16 16:21:35.000 290 13973.42 137.87 54955.43 88888.00 2020-10-16 16:21:36.000 290 13973.56 138.04 54955.34 88888.00 2020-10-16 16:21:37.000 290 13974.34 138.86 54954.52 88888.00 2020-10-16 16:21:38.000 290 13974.60 139.18 54954.04 88888.00 2020-10-16 16:21:39.000 290 13973.46 137.87 54955.54 88888.00 2020-10-16 16:21:40.000 290 13973.55 138.00 54955.48 88888.00 2020-10-16 16:21:41.000 290 13973.59 138.03 54955.45 88888.00 2020-10-16 16:21:42.000 290 13973.60 138.00 54955.47 88888.00 2020-10-16 16:21:43.000 290 13973.67 138.05 54955.44 88888.00 2020-10-16 16:21:44.000 290 13973.73 137.93 54955.50 88888.00 2020-10-16 16:21:45.000 290 13973.64 137.70 54955.61 88888.00 2020-10-16 16:21:46.000 290 13973.80 137.99 54955.47 88888.00 2020-10-16 16:21:47.000 290 13973.92 138.07 54955.56 88888.00 2020-10-16 16:21:48.000 290 13973.89 137.88 54955.68 88888.00 2020-10-16 16:21:49.000 290 13974.05 138.06 54955.56 88888.00 2020-10-16 16:21:50.000 290 13974.28 138.19 54955.44 88888.00 2020-10-16 16:21:51.000 290 13975.61 139.56 54954.12 88888.00 2020-10-16 16:21:52.000 290 13975.39 139.25 54954.43 88888.00 2020-10-16 16:21:53.000 290 13974.37 137.96 54955.65 88888.00 2020-10-16 16:21:54.000 290 13974.53 138.07 54955.53 88888.00 2020-10-16 16:21:55.000 290 13974.93 138.34 54955.18 88888.00 2020-10-16 16:21:56.000 290 13975.75 139.18 54954.33 88888.00 2020-10-16 16:21:57.000 290 13975.70 139.05 54954.48 88888.00 2020-10-16 16:21:58.000 290 13974.87 138.05 54955.55 88888.00 2020-10-16 16:21:59.000 290 13974.68 137.85 54955.69 88888.00 2020-10-16 16:22:00.000 290 13974.95 138.09 54955.56 88888.00 2020-10-16 16:22:01.000 290 13974.81 137.95 54955.62 88888.00 2020-10-16 16:22:02.000 290 13974.74 137.78 54955.66 88888.00 2020-10-16 16:22:03.000 290 13974.94 137.85 54955.52 88888.00 2020-10-16 16:22:04.000 290 13974.78 137.76 54955.52 88888.00 2020-10-16 16:22:05.000 290 13974.70 137.70 54955.76 88888.00 2020-10-16 16:22:06.000 290 13974.96 137.82 54955.44 88888.00 2020-10-16 16:22:07.000 290 13975.04 137.63 54955.51 88888.00 2020-10-16 16:22:08.000 290 13974.97 137.52 54955.48 88888.00 2020-10-16 16:22:09.000 290 13975.09 137.55 54955.49 88888.00 2020-10-16 16:22:10.000 290 13974.96 137.36 54955.47 88888.00 2020-10-16 16:22:11.000 290 13974.97 137.36 54955.58 88888.00 2020-10-16 16:22:12.000 290 13975.17 137.58 54955.41 88888.00 2020-10-16 16:22:13.000 290 13975.05 137.51 54955.66 88888.00 2020-10-16 16:22:14.000 290 13975.14 137.40 54955.53 88888.00 2020-10-16 16:22:15.000 290 13975.13 137.26 54955.46 88888.00 2020-10-16 16:22:16.000 290 13975.26 137.45 54955.55 88888.00 2020-10-16 16:22:17.000 290 13975.22 137.29 54955.53 88888.00 2020-10-16 16:22:18.000 290 13975.16 137.15 54955.61 88888.00 2020-10-16 16:22:19.000 290 13975.23 136.93 54955.60 88888.00 2020-10-16 16:22:20.000 290 13976.64 138.14 54954.20 88888.00 2020-10-16 16:22:21.000 290 13976.40 137.85 54954.49 88888.00 2020-10-16 16:22:22.000 290 13975.56 136.94 54955.44 88888.00 2020-10-16 16:22:23.000 290 13975.60 137.01 54955.42 88888.00 2020-10-16 16:22:24.000 290 13975.69 136.98 54955.61 88888.00 2020-10-16 16:22:25.000 290 13977.02 138.35 54954.10 88888.00 2020-10-16 16:22:26.000 290 13976.25 137.46 54954.98 88888.00 2020-10-16 16:22:27.000 290 13975.79 137.10 54955.35 88888.00 2020-10-16 16:22:28.000 290 13975.67 136.85 54955.63 88888.00 2020-10-16 16:22:29.000 290 13975.75 136.98 54955.49 88888.00 2020-10-16 16:22:30.000 290 13975.79 137.03 54955.36 88888.00 2020-10-16 16:22:31.000 290 13975.67 136.68 54955.61 88888.00 2020-10-16 16:22:32.000 290 13975.96 136.93 54955.20 88888.00 2020-10-16 16:22:33.000 290 13976.08 136.82 54955.30 88888.00 2020-10-16 16:22:34.000 290 13976.07 136.69 54955.43 88888.00 2020-10-16 16:22:35.000 290 13977.95 138.78 54953.66 88888.00 2020-10-16 16:22:36.000 290 13976.93 137.60 54954.78 88888.00 2020-10-16 16:22:37.000 290 13976.43 136.93 54955.57 88888.00 2020-10-16 16:22:38.000 290 13976.57 137.01 54955.50 88888.00 2020-10-16 16:22:39.000 290 13976.49 136.88 54955.75 88888.00 2020-10-16 16:22:40.000 290 13976.66 136.88 54955.63 88888.00 2020-10-16 16:22:41.000 290 13978.62 138.81 54953.66 88888.00 2020-10-16 16:22:42.000 290 13977.01 136.85 54955.52 88888.00 2020-10-16 16:22:43.000 290 13976.90 136.55 54955.73 88888.00 2020-10-16 16:22:44.000 290 13977.14 136.65 54955.74 88888.00 2020-10-16 16:22:45.000 290 13977.20 136.56 54955.53 88888.00 2020-10-16 16:22:46.000 290 13977.50 136.43 54955.63 88888.00 2020-10-16 16:22:47.000 290 13977.62 136.56 54955.71 88888.00 2020-10-16 16:22:48.000 290 13977.42 136.24 54956.12 88888.00 2020-10-16 16:22:49.000 290 13977.80 136.40 54955.67 88888.00 2020-10-16 16:22:50.000 290 13977.79 136.12 54955.74 88888.00 2020-10-16 16:22:51.000 290 13977.82 136.00 54955.86 88888.00 2020-10-16 16:22:52.000 290 13977.74 135.87 54955.95 88888.00 2020-10-16 16:22:53.000 290 13977.95 135.95 54955.86 88888.00 2020-10-16 16:22:54.000 290 13977.84 135.71 54956.02 88888.00 2020-10-16 16:22:55.000 290 13978.18 135.95 54955.53 88888.00 2020-10-16 16:22:56.000 290 13978.12 135.57 54955.87 88888.00 2020-10-16 16:22:57.000 290 13978.22 135.40 54955.83 88888.00 2020-10-16 16:22:58.000 290 13978.26 135.40 54955.88 88888.00 2020-10-16 16:22:59.000 290 13978.31 135.32 54955.93 88888.00 2020-10-16 16:23:00.000 290 13978.49 135.04 54955.77 88888.00 2020-10-16 16:23:01.000 290 13978.59 134.92 54955.85 88888.00 2020-10-16 16:23:02.000 290 13978.60 134.93 54956.00 88888.00 2020-10-16 16:23:03.000 290 13978.56 134.78 54955.99 88888.00 2020-10-16 16:23:04.000 290 13979.86 135.91 54954.75 88888.00 2020-10-16 16:23:05.000 290 13979.67 135.25 54955.03 88888.00 2020-10-16 16:23:06.000 290 13978.92 134.50 54955.96 88888.00 2020-10-16 16:23:07.000 290 13979.04 134.56 54955.88 88888.00 2020-10-16 16:23:08.000 290 13978.76 134.29 54956.19 88888.00 2020-10-16 16:23:09.000 290 13980.00 135.31 54955.04 88888.00 2020-10-16 16:23:10.000 290 13979.79 134.95 54955.21 88888.00 2020-10-16 16:23:11.000 290 13978.97 133.88 54956.19 88888.00 2020-10-16 16:23:12.000 290 13979.17 133.97 54956.02 88888.00 2020-10-16 16:23:13.000 290 13979.00 133.72 54956.11 88888.00 2020-10-16 16:23:14.000 290 13978.96 133.82 54956.05 88888.00 2020-10-16 16:23:15.000 290 13978.96 133.54 54956.26 88888.00 2020-10-16 16:23:16.000 290 13979.06 133.68 54956.09 88888.00 2020-10-16 16:23:17.000 290 13979.05 133.48 54955.99 88888.00 2020-10-16 16:23:18.000 290 13978.83 133.20 54956.08 88888.00 2020-10-16 16:23:19.000 290 13979.30 133.43 54955.89 88888.00 2020-10-16 16:23:20.000 290 13979.07 133.24 54955.88 88888.00 2020-10-16 16:23:21.000 290 13978.87 133.17 54956.24 88888.00 2020-10-16 16:23:22.000 290 13978.99 133.33 54956.05 88888.00 2020-10-16 16:23:23.000 290 13978.95 133.23 54956.07 88888.00 2020-10-16 16:23:24.000 290 13978.98 133.23 54956.16 88888.00 2020-10-16 16:23:25.000 290 13978.99 133.15 54956.02 88888.00 2020-10-16 16:23:26.000 290 13979.11 133.29 54955.89 88888.00 2020-10-16 16:23:27.000 290 13980.75 134.97 54954.14 88888.00 2020-10-16 16:23:28.000 290 13979.53 133.75 54955.44 88888.00 2020-10-16 16:23:29.000 290 13978.83 132.92 54956.12 88888.00 2020-10-16 16:23:30.000 290 13978.93 133.13 54956.03 88888.00 2020-10-16 16:23:31.000 290 13978.81 133.09 54956.20 88888.00 2020-10-16 16:23:32.000 290 13980.32 134.61 54954.40 88888.00 2020-10-16 16:23:33.000 290 13979.11 133.35 54955.52 88888.00 2020-10-16 16:23:34.000 290 13978.59 132.72 54955.97 88888.00 2020-10-16 16:23:35.000 290 13978.88 132.94 54955.68 88888.00 2020-10-16 16:23:36.000 290 13978.56 132.70 54955.89 88888.00 2020-10-16 16:23:37.000 290 13978.70 132.65 54955.86 88888.00 2020-10-16 16:23:38.000 290 13978.54 132.58 54955.88 88888.00 2020-10-16 16:23:39.000 290 13978.40 132.24 54956.08 88888.00 2020-10-16 16:23:40.000 290 13978.63 132.39 54955.82 88888.00 2020-10-16 16:23:41.000 290 13978.56 132.32 54955.83 88888.00 2020-10-16 16:23:42.000 290 13978.33 132.19 54956.02 88888.00 2020-10-16 16:23:43.000 290 13978.69 132.46 54955.67 88888.00 2020-10-16 16:23:44.000 290 13978.35 132.25 54955.96 88888.00 2020-10-16 16:23:45.000 290 13978.15 132.06 54956.03 88888.00 2020-10-16 16:23:46.000 290 13978.30 132.15 54955.72 88888.00 2020-10-16 16:23:47.000 290 13978.14 131.87 54955.91 88888.00 2020-10-16 16:23:48.000 290 13978.41 131.95 54955.60 88888.00 2020-10-16 16:23:49.000 290 13978.19 131.85 54955.80 88888.00 2020-10-16 16:23:50.000 290 13978.14 131.92 54955.88 88888.00 2020-10-16 16:23:51.000 290 13978.30 132.01 54955.50 88888.00 2020-10-16 16:23:52.000 290 13977.88 131.67 54955.91 88888.00 2020-10-16 16:23:53.000 290 13978.01 131.86 54955.79 88888.00 2020-10-16 16:23:54.000 290 13977.73 131.57 54955.88 88888.00 2020-10-16 16:23:55.000 290 13977.58 131.66 54955.79 88888.00 2020-10-16 16:23:56.000 290 13979.03 133.12 54954.33 88888.00 2020-10-16 16:23:57.000 290 13977.89 132.07 54955.42 88888.00 2020-10-16 16:23:58.000 290 13977.61 131.72 54955.60 88888.00 2020-10-16 16:23:59.000 290 13977.31 131.49 54955.78 88888.00 2020-10-16 16:24:00.000 290 13977.45 131.56 54955.56 88888.00 2020-10-16 16:24:01.000 290 13978.11 132.06 54954.80 88888.00 2020-10-16 16:24:02.000 290 13978.73 132.80 54954.04 88888.00 2020-10-16 16:24:03.000 290 13977.48 131.61 54955.44 88888.00 2020-10-16 16:24:04.000 290 13977.41 131.58 54955.55 88888.00 2020-10-16 16:24:05.000 290 13977.29 131.43 54955.61 88888.00 2020-10-16 16:24:06.000 290 13977.24 131.40 54955.46 88888.00 2020-10-16 16:24:07.000 290 13977.32 131.50 54955.21 88888.00 2020-10-16 16:24:08.000 290 13977.37 131.36 54955.42 88888.00 2020-10-16 16:24:09.000 290 13977.27 131.50 54955.32 88888.00 2020-10-16 16:24:10.000 290 13977.09 131.47 54955.37 88888.00 2020-10-16 16:24:11.000 290 13977.13 131.44 54955.34 88888.00 2020-10-16 16:24:12.000 290 13976.90 131.44 54955.45 88888.00 2020-10-16 16:24:13.000 290 13977.63 132.25 54954.41 88888.00 2020-10-16 16:24:14.000 290 13978.53 133.08 54953.31 88888.00 2020-10-16 16:24:15.000 290 13976.67 131.28 54955.22 88888.00 2020-10-16 16:24:16.000 290 13976.66 131.39 54955.15 88888.00 2020-10-16 16:24:17.000 290 13976.66 131.36 54955.11 88888.00 2020-10-16 16:24:18.000 290 13977.03 131.84 54954.39 88888.00 2020-10-16 16:24:19.000 290 13977.58 132.62 54953.81 88888.00 2020-10-16 16:24:20.000 290 13976.01 131.13 54955.22 88888.00 2020-10-16 16:24:21.000 290 13975.88 131.06 54955.14 88888.00 2020-10-16 16:24:22.000 290 13976.00 131.23 54954.95 88888.00 2020-10-16 16:24:23.000 290 13975.56 131.08 54955.16 88888.00 2020-10-16 16:24:24.000 290 13975.66 131.22 54955.00 88888.00 2020-10-16 16:24:25.000 290 13975.32 131.08 54955.05 88888.00 2020-10-16 16:24:26.000 290 13975.43 131.12 54954.87 88888.00 2020-10-16 16:24:27.000 290 13975.29 131.22 54954.92 88888.00 2020-10-16 16:24:28.000 290 13975.19 131.16 54954.88 88888.00 2020-10-16 16:24:29.000 290 13975.08 131.07 54955.04 88888.00 2020-10-16 16:24:30.000 290 13974.92 131.10 54955.06 88888.00 2020-10-16 16:24:31.000 290 13975.06 131.30 54954.79 88888.00 2020-10-16 16:24:32.000 290 13974.73 131.20 54955.10 88888.00 2020-10-16 16:24:33.000 290 13974.71 131.36 54954.88 88888.00 2020-10-16 16:24:34.000 290 13974.71 131.32 54954.85 88888.00 2020-10-16 16:24:35.000 290 13974.84 131.29 54954.73 88888.00 2020-10-16 16:24:36.000 290 13974.76 131.27 54954.67 88888.00 2020-10-16 16:24:37.000 290 13974.66 131.19 54954.77 88888.00 2020-10-16 16:24:38.000 290 13974.69 131.20 54954.74 88888.00 2020-10-16 16:24:39.000 290 13974.51 131.16 54955.04 88888.00 2020-10-16 16:24:40.000 290 13974.56 131.36 54954.77 88888.00 2020-10-16 16:24:41.000 290 13974.36 131.24 54954.87 88888.00 2020-10-16 16:24:42.000 290 13975.25 132.04 54953.80 88888.00 2020-10-16 16:24:43.000 290 13975.93 132.70 54953.16 88888.00 2020-10-16 16:24:44.000 290 13974.35 131.14 54954.84 88888.00 2020-10-16 16:24:45.000 290 13974.31 131.39 54954.69 88888.00 2020-10-16 16:24:46.000 290 13974.06 131.16 54954.77 88888.00 2020-10-16 16:24:47.000 290 13974.29 131.27 54954.57 88888.00 2020-10-16 16:24:48.000 290 13976.18 133.35 54952.47 88888.00 2020-10-16 16:24:49.000 290 13974.10 131.45 54954.65 88888.00 2020-10-16 16:24:50.000 290 13974.53 131.70 54954.35 88888.00 2020-10-16 16:24:51.000 290 13974.05 131.48 54954.73 88888.00 2020-10-16 16:24:52.000 290 13974.10 131.73 54954.62 88888.00 2020-10-16 16:24:53.000 290 13974.04 131.70 54954.75 88888.00 2020-10-16 16:24:54.000 290 13973.94 131.54 54954.78 88888.00 2020-10-16 16:24:55.000 290 13974.14 131.89 54954.67 88888.00 2020-10-16 16:24:56.000 290 13973.81 131.71 54954.82 88888.00 2020-10-16 16:24:57.000 290 13973.92 131.94 54954.67 88888.00 2020-10-16 16:24:58.000 290 13974.15 132.14 54954.56 88888.00 2020-10-16 16:24:59.000 290 13973.66 131.94 54954.77 88888.00 2020-10-16 16:25:00.000 290 13973.81 132.15 54954.76 88888.00 2020-10-16 16:25:01.000 290 13973.63 132.00 54954.80 88888.00 2020-10-16 16:25:02.000 290 13974.26 132.76 54954.11 88888.00 2020-10-16 16:25:03.000 290 13975.68 134.12 54952.60 88888.00 2020-10-16 16:25:04.000 290 13973.48 131.89 54954.81 88888.00 2020-10-16 16:25:05.000 290 13973.36 131.91 54954.66 88888.00 2020-10-16 16:25:06.000 290 13973.34 131.85 54954.81 88888.00 2020-10-16 16:25:07.000 290 13973.90 132.10 54954.37 88888.00 2020-10-16 16:25:08.000 290 13975.43 133.90 54952.71 88888.00 2020-10-16 16:25:09.000 290 13973.40 131.83 54954.76 88888.00 2020-10-16 16:25:10.000 290 13973.54 132.04 54954.66 88888.00 2020-10-16 16:25:11.000 290 13973.45 132.04 54954.71 88888.00 2020-10-16 16:25:12.000 290 13973.53 132.03 54954.51 88888.00 2020-10-16 16:25:13.000 290 13973.40 131.94 54954.72 88888.00 2020-10-16 16:25:14.000 290 13973.56 132.02 54954.71 88888.00 2020-10-16 16:25:15.000 290 13973.52 132.13 54954.63 88888.00 2020-10-16 16:25:16.000 290 13973.43 132.10 54954.57 88888.00 2020-10-16 16:25:17.000 290 13973.28 132.09 54954.78 88888.00 2020-10-16 16:25:18.000 290 13973.53 132.42 54954.67 88888.00 2020-10-16 16:25:19.000 290 13973.55 132.25 54954.61 88888.00 2020-10-16 16:25:20.000 290 13973.40 132.25 54954.64 88888.00 2020-10-16 16:25:21.000 290 13973.33 132.16 54954.83 88888.00 2020-10-16 16:25:22.000 290 13973.53 132.33 54954.62 88888.00 2020-10-16 16:25:23.000 290 13973.44 132.24 54954.83 88888.00 2020-10-16 16:25:24.000 290 13973.40 132.53 54954.90 88888.00 2020-10-16 16:25:25.000 290 13973.29 132.55 54954.86 88888.00 2020-10-16 16:25:26.000 290 13973.54 132.69 54954.62 88888.00 2020-10-16 16:25:27.000 290 13973.48 132.77 54954.73 88888.00 2020-10-16 16:25:28.000 290 13973.24 132.48 54955.07 88888.00 2020-10-16 16:25:29.000 290 13973.47 132.62 54954.75 88888.00 2020-10-16 16:25:30.000 290 13973.54 132.75 54954.72 88888.00 2020-10-16 16:25:31.000 290 13973.44 132.80 54954.89 88888.00 2020-10-16 16:25:32.000 290 13975.49 134.84 54952.82 88888.00 2020-10-16 16:25:33.000 290 13973.57 132.80 54954.73 88888.00 2020-10-16 16:25:34.000 290 13973.34 132.64 54954.96 88888.00 2020-10-16 16:25:35.000 290 13973.63 132.89 54954.72 88888.00 2020-10-16 16:25:36.000 290 13973.61 132.90 54954.79 88888.00 2020-10-16 16:25:37.000 290 13975.05 134.48 54953.15 88888.00 2020-10-16 16:25:38.000 290 13974.24 133.56 54954.30 88888.00 2020-10-16 16:25:39.000 290 13973.65 132.81 54954.90 88888.00 2020-10-16 16:25:40.000 290 13973.76 132.97 54954.78 88888.00 2020-10-16 16:25:41.000 290 13973.81 133.09 54954.80 88888.00 2020-10-16 16:25:42.000 290 13973.86 133.01 54954.83 88888.00 2020-10-16 16:25:43.000 290 13973.90 133.03 54954.79 88888.00 2020-10-16 16:25:44.000 290 13973.70 133.03 54955.07 88888.00 2020-10-16 16:25:45.000 290 13973.89 133.23 54954.92 88888.00 2020-10-16 16:25:46.000 290 13973.66 133.13 54955.03 88888.00 2020-10-16 16:25:47.000 290 13973.69 133.12 54954.90 88888.00 2020-10-16 16:25:48.000 290 13973.78 133.27 54954.93 88888.00 2020-10-16 16:25:49.000 290 13973.97 133.34 54954.84 88888.00 2020-10-16 16:25:50.000 290 13974.00 133.54 54954.89 88888.00 2020-10-16 16:25:51.000 290 13974.61 134.26 54954.26 88888.00 2020-10-16 16:25:52.000 290 13975.54 135.34 54953.23 88888.00 2020-10-16 16:25:53.000 290 13973.86 133.60 54954.94 88888.00 2020-10-16 16:25:54.000 290 13973.91 133.60 54954.87 88888.00 2020-10-16 16:25:55.000 290 13973.78 133.55 54955.02 88888.00 2020-10-16 16:25:56.000 290 13974.02 133.68 54954.80 88888.00 2020-10-16 16:25:57.000 290 13975.66 135.65 54953.09 88888.00 2020-10-16 16:25:58.000 290 13974.17 133.89 54954.84 88888.00 2020-10-16 16:25:59.000 290 13973.81 133.64 54954.92 88888.00 2020-10-16 16:26:00.000 290 13973.97 133.73 54954.84 88888.00 2020-10-16 16:26:01.000 290 13974.03 133.95 54954.89 88888.00 2020-10-16 16:26:02.000 290 13974.02 133.98 54954.95 88888.00 2020-10-16 16:26:03.000 290 13973.88 134.10 54954.93 88888.00 2020-10-16 16:26:04.000 290 13973.99 133.88 54954.98 88888.00 2020-10-16 16:26:05.000 290 13974.10 133.98 54954.90 88888.00 2020-10-16 16:26:06.000 290 13974.25 134.13 54954.80 88888.00 2020-10-16 16:26:07.000 290 13974.07 134.02 54954.91 88888.00 2020-10-16 16:26:08.000 290 13974.10 134.37 54954.76 88888.00 2020-10-16 16:26:09.000 290 13974.12 134.39 54955.01 88888.00 2020-10-16 16:26:10.000 290 13974.06 134.34 54954.84 88888.00 2020-10-16 16:26:11.000 290 13974.24 134.50 54954.60 88888.00 2020-10-16 16:26:12.000 290 13974.34 134.52 54954.72 88888.00 2020-10-16 16:26:13.000 290 13974.38 134.60 54954.74 88888.00 2020-10-16 16:26:14.000 290 13974.14 134.48 54954.71 88888.00 2020-10-16 16:26:15.000 290 13974.33 134.86 54954.64 88888.00 2020-10-16 16:26:16.000 290 13974.12 134.82 54954.68 88888.00 2020-10-16 16:26:17.000 290 13974.20 134.65 54954.62 88888.00 2020-10-16 16:26:18.000 290 13974.27 134.90 54954.68 88888.00 2020-10-16 16:26:19.000 290 13974.29 134.92 54954.52 88888.00 2020-10-16 16:26:20.000 290 13974.24 134.87 54954.81 88888.00 2020-10-16 16:26:21.000 290 13976.06 136.86 54952.62 88888.00 2020-10-16 16:26:22.000 290 13974.38 135.07 54954.43 88888.00 2020-10-16 16:26:23.000 290 13973.97 134.89 54954.92 88888.00 2020-10-16 16:26:24.000 290 13974.30 135.05 54954.72 88888.00 2020-10-16 16:26:25.000 290 13974.08 134.93 54954.80 88888.00 2020-10-16 16:26:26.000 290 13974.75 135.59 54954.03 88888.00 2020-10-16 16:26:27.000 290 13975.80 136.53 54953.27 88888.00 2020-10-16 16:26:28.000 290 13974.43 135.11 54954.62 88888.00 2020-10-16 16:26:29.000 290 13974.12 134.88 54954.77 88888.00 2020-10-16 16:26:30.000 290 13974.27 135.08 54954.62 88888.00 2020-10-16 16:26:31.000 290 13974.39 135.03 54954.48 88888.00 2020-10-16 16:26:32.000 290 13974.57 134.99 54954.48 88888.00 2020-10-16 16:26:33.000 290 13974.44 135.04 54954.62 88888.00 2020-10-16 16:26:34.000 290 13974.39 135.04 54954.76 88888.00 2020-10-16 16:26:35.000 290 13976.08 136.72 54953.09 88888.00 2020-10-16 16:26:36.000 290 13975.16 135.94 54953.99 88888.00 2020-10-16 16:26:37.000 290 13974.32 135.25 54954.92 88888.00 2020-10-16 16:26:38.000 290 13974.29 135.21 54954.78 88888.00 2020-10-16 16:26:39.000 290 13974.57 135.70 54954.42 88888.00 2020-10-16 16:26:40.000 290 13974.52 135.82 54954.45 88888.00 2020-10-16 16:26:41.000 290 13975.13 136.50 54953.76 88888.00 2020-10-16 16:26:42.000 290 13973.71 135.06 54955.29 88888.00 2020-10-16 16:26:43.000 290 13973.52 135.07 54955.43 88888.00 2020-10-16 16:26:44.000 290 13973.41 135.00 54955.30 88888.00 2020-10-16 16:26:45.000 290 13973.55 135.18 54955.30 88888.00 2020-10-16 16:26:46.000 290 13973.53 135.26 54955.31 88888.00 2020-10-16 16:26:47.000 290 13973.27 135.05 54955.37 88888.00 2020-10-16 16:26:48.000 290 13973.53 135.12 54955.19 88888.00 2020-10-16 16:26:49.000 290 13973.75 135.41 54955.02 88888.00 2020-10-16 16:26:50.000 290 13973.41 135.21 54955.43 88888.00 2020-10-16 16:26:51.000 290 13973.33 135.43 54955.31 88888.00 2020-10-16 16:26:52.000 290 13973.24 135.33 54955.51 88888.00 2020-10-16 16:26:53.000 290 13973.38 135.39 54955.41 88888.00 2020-10-16 16:26:54.000 290 13973.34 135.61 54955.33 88888.00 2020-10-16 16:26:55.000 290 13973.42 135.50 54955.23 88888.00 2020-10-16 16:26:56.000 290 13973.60 135.59 54954.93 88888.00 2020-10-16 16:26:57.000 290 13973.64 135.53 54955.03 88888.00 2020-10-16 16:26:58.000 290 13973.66 135.65 54955.08 88888.00 2020-10-16 16:26:59.000 290 13973.60 135.58 54955.15 88888.00 2020-10-16 16:27:00.000 290 13973.65 135.62 54955.20 88888.00 2020-10-16 16:27:01.000 290 13973.61 135.57 54955.32 88888.00 2020-10-16 16:27:02.000 290 13973.87 135.79 54955.17 88888.00 2020-10-16 16:27:03.000 290 13973.67 135.77 54955.37 88888.00 2020-10-16 16:27:04.000 290 13975.46 137.50 54953.59 88888.00 2020-10-16 16:27:05.000 290 13974.54 136.47 54954.65 88888.00 2020-10-16 16:27:06.000 290 13974.00 136.05 54955.30 88888.00 2020-10-16 16:27:07.000 290 13974.02 136.01 54955.12 88888.00 2020-10-16 16:27:08.000 290 13974.05 135.91 54955.32 88888.00 2020-10-16 16:27:09.000 290 13976.14 137.94 54953.23 88888.00 2020-10-16 16:27:10.000 290 13974.50 136.21 54954.97 88888.00 2020-10-16 16:27:11.000 290 13974.45 136.07 54955.16 88888.00 2020-10-16 16:27:12.000 290 13974.47 136.40 54955.15 88888.00 2020-10-16 16:27:13.000 290 13974.28 136.20 54955.34 88888.00 2020-10-16 16:27:14.000 290 13974.57 136.43 54955.15 88888.00 2020-10-16 16:27:15.000 290 13974.70 136.43 54955.13 88888.00 2020-10-16 16:27:16.000 290 13974.57 136.35 54955.20 88888.00 2020-10-16 16:27:17.000 290 13976.15 137.94 54953.72 88888.00 2020-10-16 16:27:18.000 290 13975.74 137.77 54954.14 88888.00 2020-10-16 16:27:19.000 290 13974.70 136.71 54955.22 88888.00 2020-10-16 16:27:20.000 290 13974.64 136.81 54955.40 88888.00 2020-10-16 16:27:21.000 290 13974.84 137.04 54955.32 88888.00 2020-10-16 16:27:22.000 290 13975.70 138.15 54954.25 88888.00 2020-10-16 16:27:23.000 290 13975.45 137.99 54954.34 88888.00 2020-10-16 16:27:24.000 290 13974.44 136.93 54955.47 88888.00 2020-10-16 16:27:25.000 290 13974.32 137.00 54955.60 88888.00 2020-10-16 16:27:26.000 290 13974.54 137.17 54955.54 88888.00 2020-10-16 16:27:27.000 290 13974.37 137.14 54955.41 88888.00 2020-10-16 16:27:28.000 290 13974.58 137.35 54955.22 88888.00 2020-10-16 16:27:29.000 290 13974.48 137.42 54955.29 88888.00 2020-10-16 16:27:30.000 290 13974.13 137.14 54955.73 88888.00 2020-10-16 16:27:31.000 290 13974.43 137.32 54955.43 88888.00 2020-10-16 16:27:32.000 290 13974.34 137.25 54955.39 88888.00 2020-10-16 16:27:33.000 290 13974.05 137.11 54955.57 88888.00 2020-10-16 16:27:34.000 290 13974.33 137.55 54955.37 88888.00 2020-10-16 16:27:35.000 290 13974.28 137.39 54955.53 88888.00 2020-10-16 16:27:36.000 290 13974.20 137.38 54955.62 88888.00 2020-10-16 16:27:37.000 290 13974.35 137.57 54955.46 88888.00 2020-10-16 16:27:38.000 290 13976.01 139.27 54953.68 88888.00 2020-10-16 16:27:39.000 290 13974.47 137.70 54955.34 88888.00 2020-10-16 16:27:40.000 290 13974.43 137.54 54955.37 88888.00 2020-10-16 16:27:41.000 290 13974.44 137.62 54955.39 88888.00 2020-10-16 16:27:42.000 290 13974.47 137.71 54955.45 88888.00 2020-10-16 16:27:43.000 290 13974.32 137.79 54955.49 88888.00 2020-10-16 16:27:44.000 290 13974.30 137.55 54955.69 88888.00 2020-10-16 16:27:45.000 290 13974.23 137.62 54955.58 88888.00 2020-10-16 16:27:46.000 290 13974.33 137.89 54955.43 88888.00 2020-10-16 16:27:47.000 290 13974.38 137.71 54955.55 88888.00 2020-10-16 16:27:48.000 290 13976.20 139.61 54953.61 88888.00 2020-10-16 16:27:49.000 290 13974.43 137.66 54955.36 88888.00 2020-10-16 16:27:50.000 290 13974.43 137.71 54955.25 88888.00 2020-10-16 16:27:51.000 290 13974.21 137.65 54955.56 88888.00 2020-10-16 16:27:52.000 290 13974.24 137.66 54955.47 88888.00 2020-10-16 16:27:53.000 290 13974.79 138.23 54954.95 88888.00 2020-10-16 16:27:54.000 290 13975.52 139.08 54953.99 88888.00 2020-10-16 16:27:55.000 290 13974.23 137.82 54955.42 88888.00 2020-10-16 16:27:56.000 290 13973.91 137.72 54955.61 88888.00 2020-10-16 16:27:57.000 290 13974.03 137.89 54955.60 88888.00 2020-10-16 16:27:58.000 290 13973.93 137.98 54955.61 88888.00 2020-10-16 16:27:59.000 290 13973.81 137.93 54955.65 88888.00 2020-10-16 16:28:00.000 290 13974.04 137.91 54955.52 88888.00 2020-10-16 16:28:01.000 290 13973.99 138.02 54955.47 88888.00 2020-10-16 16:28:02.000 290 13975.31 139.39 54954.04 88888.00 2020-10-16 16:28:03.000 290 13974.76 138.93 54954.67 88888.00 2020-10-16 16:28:04.000 290 13973.94 137.95 54955.51 88888.00 2020-10-16 16:28:05.000 290 13973.99 137.91 54955.39 88888.00 2020-10-16 16:28:06.000 290 13974.03 138.09 54955.43 88888.00 2020-10-16 16:28:07.000 290 13974.34 138.58 54954.92 88888.00 2020-10-16 16:28:08.000 290 13975.34 139.70 54953.89 88888.00 2020-10-16 16:28:09.000 290 13973.90 138.34 54955.55 88888.00 2020-10-16 16:28:10.000 290 13973.78 138.07 54955.61 88888.00 2020-10-16 16:28:11.000 290 13973.76 138.17 54955.49 88888.00 2020-10-16 16:28:12.000 290 13973.65 138.11 54955.55 88888.00 2020-10-16 16:28:13.000 290 13973.81 138.13 54955.46 88888.00 2020-10-16 16:28:14.000 290 13973.43 137.99 54955.68 88888.00 2020-10-16 16:28:15.000 290 13973.74 138.16 54955.54 88888.00 2020-10-16 16:28:16.000 290 13973.52 137.96 54955.54 88888.00 2020-10-16 16:28:17.000 290 13973.66 138.17 54955.53 88888.00 2020-10-16 16:28:18.000 290 13973.71 138.04 54955.57 88888.00 2020-10-16 16:28:19.000 290 13973.52 137.89 54955.72 88888.00 2020-10-16 16:28:20.000 290 13973.68 138.04 54955.75 88888.00 2020-10-16 16:28:21.000 290 13973.60 137.98 54955.73 88888.00 2020-10-16 16:28:22.000 290 13973.63 138.00 54955.79 88888.00 2020-10-16 16:28:23.000 290 13973.63 138.02 54955.75 88888.00 2020-10-16 16:28:24.000 290 13973.56 137.90 54955.70 88888.00 2020-10-16 16:28:25.000 290 13973.87 138.23 54955.40 88888.00 2020-10-16 16:28:26.000 290 13973.46 137.67 54955.78 88888.00 2020-10-16 16:28:27.000 290 13973.67 137.85 54955.58 88888.00 2020-10-16 16:28:28.000 290 13973.49 137.79 54955.71 88888.00 2020-10-16 16:28:29.000 290 13973.42 137.77 54955.83 88888.00 2020-10-16 16:28:30.000 290 13973.44 137.81 54955.78 88888.00 2020-10-16 16:28:31.000 290 13974.05 138.54 54955.00 88888.00 2020-10-16 16:28:32.000 290 13974.56 138.95 54954.46 88888.00 2020-10-16 16:28:33.000 290 13973.27 137.74 54955.68 88888.00 2020-10-16 16:28:34.000 290 13973.13 137.61 54955.82 88888.00 2020-10-16 16:28:35.000 290 13973.28 137.65 54955.69 88888.00 2020-10-16 16:28:36.000 290 13973.13 137.60 54955.85 88888.00 2020-10-16 16:28:37.000 290 13974.65 139.32 54954.27 88888.00 2020-10-16 16:28:38.000 290 13973.97 138.50 54954.90 88888.00 2020-10-16 16:28:39.000 290 13973.25 137.94 54955.72 88888.00 2020-10-16 16:28:40.000 290 13973.25 137.85 54955.82 88888.00 2020-10-16 16:28:41.000 290 13973.09 137.86 54956.02 88888.00 2020-10-16 16:28:42.000 290 13973.26 137.99 54955.64 88888.00 2020-10-16 16:28:43.000 290 13973.38 138.11 54955.52 88888.00 2020-10-16 16:28:44.000 290 13973.36 137.82 54955.88 88888.00 2020-10-16 16:28:45.000 290 13973.52 138.10 54955.71 88888.00 2020-10-16 16:28:46.000 290 13973.37 138.02 54956.00 88888.00 2020-10-16 16:28:47.000 290 13973.66 138.09 54955.73 88888.00 2020-10-16 16:28:48.000 290 13973.45 138.08 54955.93 88888.00 2020-10-16 16:28:49.000 290 13975.48 140.12 54953.82 88888.00 2020-10-16 16:28:50.000 290 13973.79 138.27 54955.52 88888.00 2020-10-16 16:28:51.000 290 13973.47 137.79 54956.00 88888.00 2020-10-16 16:28:52.000 290 13973.41 137.75 54955.98 88888.00 2020-10-16 16:28:53.000 290 13973.43 137.79 54955.82 88888.00 2020-10-16 16:28:54.000 290 13974.73 139.13 54954.73 88888.00 2020-10-16 16:28:55.000 290 13974.08 138.57 54955.17 88888.00 2020-10-16 16:28:56.000 290 13973.41 137.78 54955.88 88888.00 2020-10-16 16:28:57.000 290 13973.54 137.60 54955.86 88888.00 2020-10-16 16:28:58.000 290 13973.66 137.64 54955.88 88888.00 2020-10-16 16:28:59.000 290 13973.70 137.63 54955.94 88888.00 2020-10-16 16:29:00.000 290 13973.66 137.47 54955.99 88888.00 2020-10-16 16:29:01.000 290 13973.86 137.77 54955.91 88888.00 2020-10-16 16:29:02.000 290 13973.82 137.62 54956.02 88888.00 2020-10-16 16:29:03.000 290 13973.78 137.75 54956.08 88888.00 2020-10-16 16:29:04.000 290 13973.82 137.71 54955.96 88888.00 2020-10-16 16:29:05.000 290 13973.95 137.78 54956.08 88888.00 2020-10-16 16:29:06.000 290 13974.13 137.80 54956.01 88888.00 2020-10-16 16:29:07.000 290 13973.85 137.71 54956.23 88888.00 2020-10-16 16:29:08.000 290 13973.96 137.83 54955.94 88888.00 2020-10-16 16:29:09.000 290 13973.99 137.58 54956.11 88888.00 2020-10-16 16:29:10.000 290 13974.00 137.64 54956.18 88888.00 2020-10-16 16:29:11.000 290 13974.18 137.69 54956.11 88888.00 2020-10-16 16:29:12.000 290 13973.98 137.58 54956.25 88888.00 2020-10-16 16:29:13.000 290 13974.18 137.67 54956.19 88888.00 2020-10-16 16:29:14.000 290 13974.18 137.68 54956.25 88888.00 2020-10-16 16:29:15.000 290 13974.22 137.85 54956.25 88888.00 2020-10-16 16:29:16.000 290 13974.22 137.87 54956.11 88888.00 2020-10-16 16:29:17.000 290 13974.12 137.63 54956.22 88888.00 2020-10-16 16:29:18.000 290 13976.07 139.73 54954.26 88888.00 2020-10-16 16:29:19.000 290 13974.43 138.11 54955.97 88888.00 2020-10-16 16:29:20.000 290 13974.30 137.74 54956.17 88888.00 2020-10-16 16:29:21.000 290 13974.26 137.70 54956.27 88888.00 2020-10-16 16:29:22.000 290 13974.31 137.87 54956.27 88888.00 2020-10-16 16:29:23.000 290 13974.65 138.24 54955.80 88888.00 2020-10-16 16:29:24.000 290 13976.01 139.66 54954.40 88888.00 2020-10-16 16:29:25.000 290 13974.24 137.74 54956.45 88888.00 2020-10-16 16:29:26.000 290 13974.44 137.76 54956.32 88888.00 2020-10-16 16:29:27.000 290 13974.30 137.76 54956.21 88888.00 2020-10-16 16:29:28.000 290 13974.60 137.98 54956.04 88888.00 2020-10-16 16:29:29.000 290 13974.64 137.86 54956.11 88888.00 2020-10-16 16:29:30.000 290 13974.49 137.85 54956.53 88888.00 2020-10-16 16:29:31.000 290 13974.66 137.95 54956.25 88888.00 2020-10-16 16:29:32.000 290 13974.77 137.88 54956.28 88888.00 2020-10-16 16:29:33.000 290 13974.78 137.72 54956.25 88888.00 2020-10-16 16:29:34.000 290 13974.94 138.02 54956.14 88888.00 2020-10-16 16:29:35.000 290 13974.92 137.89 54956.50 88888.00 2020-10-16 16:29:36.000 290 13975.15 138.24 54956.16 88888.00 2020-10-16 16:29:37.000 290 13975.07 138.04 54956.43 88888.00 2020-10-16 16:29:38.000 290 13976.80 139.80 54954.58 88888.00 2020-10-16 16:29:39.000 290 13976.15 138.90 54955.61 88888.00 2020-10-16 16:29:40.000 290 13975.42 138.09 54956.45 88888.00 2020-10-16 16:29:41.000 290 13975.19 138.10 54956.67 88888.00 2020-10-16 16:29:42.000 290 13975.50 138.22 54956.41 88888.00 2020-10-16 16:29:43.000 290 13976.10 138.89 54955.73 88888.00 2020-10-16 16:29:44.000 290 13976.76 139.67 54955.20 88888.00 2020-10-16 16:29:45.000 290 13975.61 138.30 54956.44 88888.00 2020-10-16 16:29:46.000 290 13975.40 138.26 54956.67 88888.00 2020-10-16 16:29:47.000 290 13975.64 138.43 54956.42 88888.00 2020-10-16 16:29:48.000 290 13975.68 138.39 54956.34 88888.00 2020-10-16 16:29:49.000 290 13975.77 138.53 54956.45 88888.00 2020-10-16 16:29:50.000 290 13975.54 138.62 54956.71 88888.00 2020-10-16 16:29:51.000 290 13975.65 138.76 54956.55 88888.00 2020-10-16 16:29:52.000 290 13975.75 138.77 54956.51 88888.00 2020-10-16 16:29:53.000 290 13975.70 138.69 54956.57 88888.00 2020-10-16 16:29:54.000 290 13975.96 138.79 54956.44 88888.00 2020-10-16 16:29:55.000 290 13975.98 138.83 54956.40 88888.00 2020-10-16 16:29:56.000 290 13976.00 138.91 54956.61 88888.00 2020-10-16 16:29:57.000 290 13976.15 139.00 54956.49 88888.00 2020-10-16 16:29:58.000 290 13976.08 138.92 54956.69 88888.00 2020-10-16 16:29:59.000 290 13976.33 139.14 54956.47 88888.00 2020-10-16 16:30:00.000 290 13976.15 138.97 54956.71 88888.00 2020-10-16 16:30:01.000 290 13976.36 139.12 54956.44 88888.00 2020-10-16 16:30:02.000 290 13976.31 139.11 54956.64 88888.00 2020-10-16 16:30:03.000 290 13976.29 139.01 54956.69 88888.00 2020-10-16 16:30:04.000 290 13976.41 139.10 54956.54 88888.00 2020-10-16 16:30:05.000 290 13976.41 139.10 54956.71 88888.00 2020-10-16 16:30:06.000 290 13976.29 138.84 54956.76 88888.00 2020-10-16 16:30:07.000 290 13977.62 140.21 54955.35 88888.00 2020-10-16 16:30:08.000 290 13977.43 139.87 54955.70 88888.00 2020-10-16 16:30:09.000 290 13976.33 138.70 54956.64 88888.00 2020-10-16 16:30:10.000 290 13976.70 138.79 54956.48 88888.00 2020-10-16 16:30:11.000 290 13976.81 138.87 54956.36 88888.00 2020-10-16 16:30:12.000 290 13976.57 138.53 54956.67 88888.00 2020-10-16 16:30:13.000 290 13978.72 140.90 54954.37 88888.00 2020-10-16 16:30:14.000 290 13976.91 138.99 54956.29 88888.00 2020-10-16 16:30:15.000 290 13976.67 138.79 54956.61 88888.00 2020-10-16 16:30:16.000 290 13976.80 138.94 54956.62 88888.00 2020-10-16 16:30:17.000 290 13976.72 138.97 54956.60 88888.00 2020-10-16 16:30:18.000 290 13976.62 138.80 54956.57 88888.00 2020-10-16 16:30:19.000 290 13976.59 139.04 54956.60 88888.00 2020-10-16 16:30:20.000 290 13976.76 138.98 54956.48 88888.00 2020-10-16 16:30:21.000 290 13976.58 138.94 54956.56 88888.00 2020-10-16 16:30:22.000 290 13976.80 139.11 54956.35 88888.00 2020-10-16 16:30:23.000 290 13976.70 138.94 54956.72 88888.00 2020-10-16 16:30:24.000 290 13976.89 139.47 54956.36 88888.00 2020-10-16 16:30:25.000 290 13976.61 139.28 54956.55 88888.00 2020-10-16 16:30:26.000 290 13976.59 139.31 54956.47 88888.00 2020-10-16 16:30:27.000 290 13977.75 140.51 54955.25 88888.00 2020-10-16 16:30:28.000 290 13978.16 140.88 54954.92 88888.00 2020-10-16 16:30:29.000 290 13976.36 139.33 54956.56 88888.00 2020-10-16 16:30:30.000 290 13976.49 139.43 54956.27 88888.00 2020-10-16 16:30:31.000 290 13976.58 139.49 54956.35 88888.00 2020-10-16 16:30:32.000 290 13976.53 139.46 54956.47 88888.00 2020-10-16 16:30:33.000 290 13978.40 141.34 54954.43 88888.00 2020-10-16 16:30:34.000 290 13976.44 139.43 54956.43 88888.00 2020-10-16 16:30:35.000 290 13976.11 139.36 54956.60 88888.00 2020-10-16 16:30:36.000 290 13976.26 139.46 54956.36 88888.00 2020-10-16 16:30:37.000 290 13976.33 139.49 54956.22 88888.00 2020-10-16 16:30:38.000 290 13976.21 139.44 54956.40 88888.00 2020-10-16 16:30:39.000 290 13976.12 139.40 54956.42 88888.00 2020-10-16 16:30:40.000 290 13976.30 139.57 54956.09 88888.00 2020-10-16 16:30:41.000 290 13976.34 139.42 54956.20 88888.00 2020-10-16 16:30:42.000 290 13978.13 141.35 54954.19 88888.00 2020-10-16 16:30:43.000 290 13976.12 139.30 54956.27 88888.00 2020-10-16 16:30:44.000 290 13976.12 139.40 54956.33 88888.00 2020-10-16 16:30:45.000 290 13976.08 139.39 54956.24 88888.00 2020-10-16 16:30:46.000 290 13975.95 139.29 54956.39 88888.00 2020-10-16 16:30:47.000 290 13975.98 139.43 54956.25 88888.00 2020-10-16 16:30:48.000 290 13975.98 139.37 54956.16 88888.00 2020-10-16 16:30:49.000 290 13975.96 139.25 54956.11 88888.00 2020-10-16 16:30:50.000 290 13975.98 139.26 54956.14 88888.00 2020-10-16 16:30:51.000 290 13975.89 139.18 54956.20 88888.00 2020-10-16 16:30:52.000 290 13975.89 139.32 54956.17 88888.00 2020-10-16 16:30:53.000 290 13975.75 139.15 54956.28 88888.00 2020-10-16 16:30:54.000 290 13975.84 139.34 54956.17 88888.00 2020-10-16 16:30:55.000 290 13975.51 139.18 54956.11 88888.00 2020-10-16 16:30:56.000 290 13976.50 139.83 54955.16 88888.00 2020-10-16 16:30:57.000 290 13977.02 140.55 54954.57 88888.00 2020-10-16 16:30:58.000 290 13975.50 139.02 54956.17 88888.00 2020-10-16 16:30:59.000 290 13975.60 139.25 54955.96 88888.00 2020-10-16 16:31:00.000 290 13975.59 139.28 54956.02 88888.00 2020-10-16 16:31:01.000 290 13975.61 139.40 54956.06 88888.00 2020-10-16 16:31:02.000 290 13977.06 141.05 54954.54 88888.00 2020-10-16 16:31:03.000 290 13975.80 139.72 54955.80 88888.00 2020-10-16 16:31:04.000 290 13975.31 139.27 54956.24 88888.00 2020-10-16 16:31:05.000 290 13975.38 139.37 54956.00 88888.00 2020-10-16 16:31:06.000 290 13975.24 139.31 54956.15 88888.00 2020-10-16 16:31:07.000 290 13975.27 139.44 54955.97 88888.00 2020-10-16 16:31:08.000 290 13975.56 139.48 54955.66 88888.00 2020-10-16 16:31:09.000 290 13975.25 139.28 54956.06 88888.00 2020-10-16 16:31:10.000 290 13975.33 139.43 54955.83 88888.00 2020-10-16 16:31:11.000 290 13975.19 139.20 54956.09 88888.00 2020-10-16 16:31:12.000 290 13975.39 139.55 54955.91 88888.00 2020-10-16 16:31:13.000 290 13975.03 139.35 54956.13 88888.00 2020-10-16 16:31:14.000 290 13975.26 139.26 54955.80 88888.00 2020-10-16 16:31:15.000 290 13974.97 139.03 54956.04 88888.00 2020-10-16 16:31:16.000 290 13975.02 139.09 54956.01 88888.00 2020-10-16 16:31:17.000 290 13975.21 139.21 54955.88 88888.00 2020-10-16 16:31:18.000 290 13975.76 139.85 54955.16 88888.00 2020-10-16 16:31:19.000 290 13976.83 140.92 54953.98 88888.00 2020-10-16 16:31:20.000 290 13974.98 138.80 54956.10 88888.00 2020-10-16 16:31:21.000 290 13975.13 138.99 54955.80 88888.00 2020-10-16 16:31:22.000 290 13974.99 139.00 54956.00 88888.00 2020-10-16 16:31:23.000 290 13974.86 138.96 54955.98 88888.00 2020-10-16 16:31:24.000 290 13977.48 141.15 54953.61 88888.00 2020-10-16 16:31:25.000 290 13975.32 139.12 54955.81 88888.00 2020-10-16 16:31:26.000 290 13975.37 139.09 54955.82 88888.00 2020-10-16 16:31:27.000 290 13975.38 139.31 54955.63 88888.00 2020-10-16 16:31:28.000 290 13975.26 139.12 54955.86 88888.00 2020-10-16 16:31:29.000 290 13975.32 139.35 54955.44 88888.00 2020-10-16 16:31:30.000 290 13977.01 141.05 54953.79 88888.00 2020-10-16 16:31:31.000 290 13975.07 139.33 54955.60 88888.00 2020-10-16 16:31:32.000 290 13975.25 139.26 54955.41 88888.00 2020-10-16 16:31:33.000 290 13975.05 139.14 54955.45 88888.00 2020-10-16 16:31:34.000 290 13975.09 139.21 54955.48 88888.00 2020-10-16 16:31:35.000 290 13975.02 139.10 54955.43 88888.00 2020-10-16 16:31:36.000 290 13975.16 139.32 54955.34 88888.00 2020-10-16 16:31:37.000 290 13975.10 139.12 54955.52 88888.00 2020-10-16 16:31:38.000 290 13975.09 139.22 54955.43 88888.00 2020-10-16 16:31:39.000 290 13974.93 139.26 54955.57 88888.00 2020-10-16 16:31:40.000 290 13974.88 139.17 54955.61 88888.00 2020-10-16 16:31:41.000 290 13974.86 139.04 54955.80 88888.00 2020-10-16 16:31:42.000 290 13974.79 139.18 54955.74 88888.00 2020-10-16 16:31:43.000 290 13974.80 139.31 54955.71 88888.00 2020-10-16 16:31:44.000 290 13975.22 139.76 54955.22 88888.00 2020-10-16 16:31:45.000 290 13975.03 139.72 54955.51 88888.00 2020-10-16 16:31:46.000 290 13974.76 139.30 54955.77 88888.00 2020-10-16 16:31:47.000 290 13975.26 139.77 54955.09 88888.00 2020-10-16 16:31:48.000 290 13976.18 140.88 54954.05 88888.00 2020-10-16 16:31:49.000 290 13974.77 139.47 54955.67 88888.00 2020-10-16 16:31:50.000 290 13974.54 139.34 54955.72 88888.00 2020-10-16 16:31:51.000 290 13974.75 139.48 54955.51 88888.00 2020-10-16 16:31:52.000 290 13975.44 140.25 54954.78 88888.00 2020-10-16 16:31:53.000 290 13975.73 140.65 54954.49 88888.00 2020-10-16 16:31:54.000 290 13974.52 139.45 54955.56 88888.00 2020-10-16 16:31:55.000 290 13974.38 139.32 54955.61 88888.00 2020-10-16 16:31:56.000 290 13974.74 139.37 54955.35 88888.00 2020-10-16 16:31:57.000 290 13974.71 139.38 54955.42 88888.00 2020-10-16 16:31:58.000 290 13974.70 139.33 54955.48 88888.00 2020-10-16 16:31:59.000 290 13976.42 141.14 54953.71 88888.00 2020-10-16 16:32:00.000 290 13975.26 140.20 54954.80 88888.00 2020-10-16 16:32:01.000 290 13974.58 139.16 54955.64 88888.00 2020-10-16 16:32:02.000 290 13974.70 139.19 54955.33 88888.00 2020-10-16 16:32:03.000 290 13974.84 139.46 54955.33 88888.00 2020-10-16 16:32:04.000 290 13979.62 144.23 54950.59 88888.00 2020-10-16 16:32:05.000 290 13975.95 140.42 54954.16 88888.00 2020-10-16 16:32:06.000 290 13974.93 139.24 54955.35 88888.00 2020-10-16 16:32:07.000 290 13974.59 138.90 54955.59 88888.00 2020-10-16 16:32:08.000 290 13974.71 139.12 54955.43 88888.00 2020-10-16 16:32:09.000 290 13974.57 139.11 54955.68 88888.00 2020-10-16 16:32:10.000 290 13974.60 139.01 54955.69 88888.00 2020-10-16 16:32:11.000 290 13974.81 139.25 54955.29 88888.00 2020-10-16 16:32:12.000 290 13974.68 138.74 54955.66 88888.00 2020-10-16 16:32:13.000 290 13974.81 138.97 54955.59 88888.00 2020-10-16 16:32:14.000 290 13974.58 138.92 54955.61 88888.00 2020-10-16 16:32:15.000 290 13974.61 138.77 54955.59 88888.00 2020-10-16 16:32:16.000 290 13974.89 138.96 54955.36 88888.00 2020-10-16 16:32:17.000 290 13974.60 138.60 54955.72 88888.00 2020-10-16 16:32:18.000 290 13974.60 138.83 54955.62 88888.00 2020-10-16 16:32:19.000 290 13974.71 138.73 54955.61 88888.00 2020-10-16 16:32:20.000 290 13974.44 138.63 54955.68 88888.00 2020-10-16 16:32:21.000 290 13974.65 138.78 54955.41 88888.00 2020-10-16 16:32:22.000 290 13974.61 138.64 54955.57 88888.00 2020-10-16 16:32:23.000 290 13974.47 138.52 54955.81 88888.00 2020-10-16 16:32:24.000 290 13974.79 138.70 54955.42 88888.00 2020-10-16 16:32:25.000 290 13974.65 138.58 54955.42 88888.00 2020-10-16 16:32:26.000 290 13974.84 138.60 54955.42 88888.00 2020-10-16 16:32:27.000 290 13974.61 138.33 54955.55 88888.00 2020-10-16 16:32:28.000 290 13976.23 140.12 54953.89 88888.00 2020-10-16 16:32:29.000 290 13975.52 139.37 54954.71 88888.00 2020-10-16 16:32:30.000 290 13975.14 138.73 54955.05 88888.00 2020-10-16 16:32:31.000 290 13974.76 138.42 54955.25 88888.00 2020-10-16 16:32:32.000 290 13974.77 138.30 54955.35 88888.00 2020-10-16 16:32:33.000 290 13975.05 138.57 54955.08 88888.00 2020-10-16 16:32:34.000 290 13976.61 140.18 54953.53 88888.00 2020-10-16 16:32:35.000 290 13974.84 138.32 54955.53 88888.00 2020-10-16 16:32:36.000 290 13974.98 138.36 54955.40 88888.00 2020-10-16 16:32:37.000 290 13974.93 138.31 54955.47 88888.00 2020-10-16 16:32:38.000 290 13974.94 138.21 54955.36 88888.00 2020-10-16 16:32:39.000 290 13974.98 138.38 54955.22 88888.00 2020-10-16 16:32:40.000 290 13974.91 137.98 54955.52 88888.00 2020-10-16 16:32:41.000 290 13975.10 138.18 54955.25 88888.00 2020-10-16 16:32:42.000 290 13974.95 138.19 54955.36 88888.00 2020-10-16 16:32:43.000 290 13974.70 137.94 54955.60 88888.00 2020-10-16 16:32:44.000 290 13974.83 137.85 54955.40 88888.00 2020-10-16 16:32:45.000 290 13975.08 138.12 54955.28 88888.00 2020-10-16 16:32:46.000 290 13974.93 137.85 54955.38 88888.00 2020-10-16 16:32:47.000 290 13975.10 137.84 54955.10 88888.00 2020-10-16 16:32:48.000 290 13975.28 137.78 54955.15 88888.00 2020-10-16 16:32:49.000 290 13976.78 139.36 54953.63 88888.00 2020-10-16 16:32:50.000 290 13976.07 138.55 54954.28 88888.00 2020-10-16 16:32:51.000 290 13975.09 137.60 54955.22 88888.00 2020-10-16 16:32:52.000 290 13975.29 137.78 54955.19 88888.00 2020-10-16 16:32:53.000 290 13975.16 137.57 54955.42 88888.00 2020-10-16 16:32:54.000 290 13975.64 138.03 54954.80 88888.00 2020-10-16 16:32:55.000 290 13976.75 138.92 54953.81 88888.00 2020-10-16 16:32:56.000 290 13975.12 137.34 54955.39 88888.00 2020-10-16 16:32:57.000 290 13975.49 137.32 54955.14 88888.00 2020-10-16 16:32:58.000 290 13975.64 137.52 54955.12 88888.00 2020-10-16 16:32:59.000 290 13975.23 137.19 54955.52 88888.00 2020-10-16 16:33:00.000 290 13975.40 137.30 54955.22 88888.00 2020-10-16 16:33:01.000 290 13975.45 137.32 54955.33 88888.00 2020-10-16 16:33:02.000 290 13975.37 137.20 54955.37 88888.00 2020-10-16 16:33:03.000 290 13975.65 137.41 54955.15 88888.00 2020-10-16 16:33:04.000 290 13975.74 137.33 54955.01 88888.00 2020-10-16 16:33:05.000 290 13975.47 137.24 54955.35 88888.00 2020-10-16 16:33:06.000 290 13975.47 137.13 54955.26 88888.00 2020-10-16 16:33:07.000 290 13975.59 137.28 54955.19 88888.00 2020-10-16 16:33:08.000 290 13975.66 137.09 54955.22 88888.00 2020-10-16 16:33:09.000 290 13975.53 137.05 54955.44 88888.00 2020-10-16 16:33:10.000 290 13975.77 137.33 54955.11 88888.00 2020-10-16 16:33:11.000 290 13975.52 136.98 54955.50 88888.00 2020-10-16 16:33:12.000 290 13975.51 137.02 54955.57 88888.00 2020-10-16 16:33:13.000 290 13975.62 136.88 54955.36 88888.00 2020-10-16 16:33:14.000 290 13975.78 136.99 54955.40 88888.00 2020-10-16 16:33:15.000 290 13975.84 136.94 54955.43 88888.00 2020-10-16 16:33:16.000 290 13975.71 136.83 54955.47 88888.00 2020-10-16 16:33:17.000 290 13975.80 136.90 54955.50 88888.00 2020-10-16 16:33:18.000 290 13977.41 138.33 54953.87 88888.00 2020-10-16 16:33:19.000 290 13976.56 137.33 54954.66 88888.00 2020-10-16 16:33:20.000 290 13975.92 136.83 54955.49 88888.00 2020-10-16 16:33:21.000 290 13975.89 136.78 54955.51 88888.00 2020-10-16 16:33:22.000 290 13975.90 136.47 54955.39 88888.00 2020-10-16 16:33:23.000 290 13976.03 136.53 54955.44 88888.00 2020-10-16 16:33:24.000 290 13978.22 138.64 54953.22 88888.00 2020-10-16 16:33:25.000 290 13976.10 136.44 54955.53 88888.00 2020-10-16 16:33:26.000 290 13976.22 136.53 54955.58 88888.00 2020-10-16 16:33:27.000 290 13976.30 136.61 54955.54 88888.00 2020-10-16 16:33:28.000 290 13976.32 136.72 54955.49 88888.00 2020-10-16 16:33:29.000 290 13976.27 136.49 54955.58 88888.00 2020-10-16 16:33:30.000 290 13976.32 136.43 54955.61 88888.00 2020-10-16 16:33:31.000 290 13978.58 138.53 54953.39 88888.00 2020-10-16 16:33:32.000 290 13976.91 136.99 54955.11 88888.00 2020-10-16 16:33:33.000 290 13976.46 136.41 54955.64 88888.00 2020-10-16 16:33:34.000 290 13976.51 136.24 54955.65 88888.00 2020-10-16 16:33:35.000 290 13976.75 136.50 54955.40 88888.00 2020-10-16 16:33:36.000 290 13978.30 137.85 54954.06 88888.00 2020-10-16 16:33:37.000 290 13977.38 136.69 54954.95 88888.00 2020-10-16 16:33:38.000 290 13977.02 136.31 54955.49 88888.00 2020-10-16 16:33:39.000 290 13977.16 136.22 54955.52 88888.00 2020-10-16 16:33:40.000 290 13977.06 135.93 54955.80 88888.00 2020-10-16 16:33:41.000 290 13977.24 136.26 54955.69 88888.00 2020-10-16 16:33:42.000 290 13977.22 136.02 54955.99 88888.00 2020-10-16 16:33:43.000 290 13977.38 136.20 54955.80 88888.00 2020-10-16 16:33:44.000 290 13977.51 136.20 54955.81 88888.00 2020-10-16 16:33:45.000 290 13977.47 135.97 54955.82 88888.00 2020-10-16 16:33:46.000 290 13977.80 136.12 54955.48 88888.00 2020-10-16 16:33:47.000 290 13977.95 136.09 54955.65 88888.00 2020-10-16 16:33:48.000 290 13977.94 136.01 54955.85 88888.00 2020-10-16 16:33:49.000 290 13977.83 136.11 54955.86 88888.00 2020-10-16 16:33:50.000 290 13978.06 136.04 54955.66 88888.00 2020-10-16 16:33:51.000 290 13978.13 136.10 54955.85 88888.00 2020-10-16 16:33:52.000 290 13978.07 136.00 54956.08 88888.00 2020-10-16 16:33:53.000 290 13978.11 136.08 54956.10 88888.00 2020-10-16 16:33:54.000 290 13978.17 136.07 54955.93 88888.00 2020-10-16 16:33:55.000 290 13978.24 135.82 54956.09 88888.00 2020-10-16 16:33:56.000 290 13978.44 136.20 54955.83 88888.00 2020-10-16 16:33:57.000 290 13978.30 135.90 54956.14 88888.00 2020-10-16 16:33:58.000 290 13978.70 136.26 54955.73 88888.00 2020-10-16 16:33:59.000 290 13978.36 136.20 54956.15 88888.00 2020-10-16 16:34:00.000 290 13979.91 137.74 54954.73 88888.00 2020-10-16 16:34:01.000 290 13979.19 136.94 54955.42 88888.00 2020-10-16 16:34:02.000 290 13978.28 136.00 54956.17 88888.00 2020-10-16 16:34:03.000 290 13978.45 136.11 54956.10 88888.00 2020-10-16 16:34:04.000 290 13978.48 136.09 54956.13 88888.00 2020-10-16 16:34:05.000 290 13979.06 136.68 54955.49 88888.00 2020-10-16 16:34:06.000 290 13980.03 137.55 54954.65 88888.00 2020-10-16 16:34:07.000 290 13978.61 136.06 54956.04 88888.00 2020-10-16 16:34:08.000 290 13978.42 136.00 54956.43 88888.00 2020-10-16 16:34:09.000 290 13978.58 136.15 54956.21 88888.00 2020-10-16 16:34:10.000 290 13978.21 135.95 54956.42 88888.00 2020-10-16 16:34:11.000 290 13978.49 136.19 54956.17 88888.00 2020-10-16 16:34:12.000 290 13978.39 136.21 54956.31 88888.00 2020-10-16 16:34:13.000 290 13978.33 136.00 54956.37 88888.00 2020-10-16 16:34:14.000 290 13979.56 137.36 54955.21 88888.00 2020-10-16 16:34:15.000 290 13979.78 137.45 54955.13 88888.00 2020-10-16 16:34:16.000 290 13978.32 135.99 54956.49 88888.00 2020-10-16 16:34:17.000 290 13978.62 136.20 54956.41 88888.00 2020-10-16 16:34:18.000 290 13978.41 136.17 54956.53 88888.00 2020-10-16 16:34:19.000 290 13978.31 136.03 54956.47 88888.00 2020-10-16 16:34:20.000 290 13980.60 138.21 54954.31 88888.00 2020-10-16 16:34:21.000 290 13978.42 136.06 54956.46 88888.00 2020-10-16 16:34:22.000 290 13978.56 136.14 54956.30 88888.00 2020-10-16 16:34:23.000 290 13978.48 136.19 54956.36 88888.00 2020-10-16 16:34:24.000 290 13978.55 136.09 54956.44 88888.00 2020-10-16 16:34:25.000 290 13978.53 136.11 54956.50 88888.00 2020-10-16 16:34:26.000 290 13978.57 136.17 54956.48 88888.00 2020-10-16 16:34:27.000 290 13978.38 135.88 54956.49 88888.00 2020-10-16 16:34:28.000 290 13978.59 136.11 54956.25 88888.00 2020-10-16 16:34:29.000 290 13978.43 135.76 54956.50 88888.00 2020-10-16 16:34:30.000 290 13978.54 135.86 54956.32 88888.00 2020-10-16 16:34:31.000 290 13978.55 135.72 54956.45 88888.00 2020-10-16 16:34:32.000 290 13978.57 135.63 54956.49 88888.00 2020-10-16 16:34:33.000 290 13978.66 135.76 54956.32 88888.00 2020-10-16 16:34:34.000 290 13978.76 135.74 54956.44 88888.00 2020-10-16 16:34:35.000 290 13978.74 135.78 54956.40 88888.00 2020-10-16 16:34:36.000 290 13978.70 135.75 54956.21 88888.00 2020-10-16 16:34:37.000 290 13978.65 135.68 54956.45 88888.00 2020-10-16 16:34:38.000 290 13978.59 135.64 54956.31 88888.00 2020-10-16 16:34:39.000 290 13978.70 135.72 54956.31 88888.00 2020-10-16 16:34:40.000 290 13978.45 135.51 54956.55 88888.00 2020-10-16 16:34:41.000 290 13978.65 135.88 54956.45 88888.00 2020-10-16 16:34:42.000 290 13978.60 135.79 54956.25 88888.00 2020-10-16 16:34:43.000 290 13979.50 136.62 54955.50 88888.00 2020-10-16 16:34:44.000 290 13979.45 136.60 54955.33 88888.00 2020-10-16 16:34:45.000 290 13978.53 135.53 54956.32 88888.00 2020-10-16 16:34:46.000 290 13978.30 135.71 54956.37 88888.00 2020-10-16 16:34:47.000 290 13978.27 135.52 54956.43 88888.00 2020-10-16 16:34:48.000 290 13978.25 135.38 54956.45 88888.00 2020-10-16 16:34:49.000 290 13979.74 136.92 54954.94 88888.00 2020-10-16 16:34:50.000 290 13978.60 135.89 54956.04 88888.00 2020-10-16 16:34:51.000 290 13978.23 135.41 54956.38 88888.00 2020-10-16 16:34:52.000 290 13978.23 135.53 54956.36 88888.00 2020-10-16 16:34:53.000 290 13978.01 135.22 54956.62 88888.00 2020-10-16 16:34:54.000 290 13978.07 135.55 54956.22 88888.00 2020-10-16 16:34:55.000 290 13978.82 136.11 54955.53 88888.00 2020-10-16 16:34:56.000 290 13979.55 136.85 54954.58 88888.00 2020-10-16 16:34:57.000 290 13977.79 135.20 54956.40 88888.00 2020-10-16 16:34:58.000 290 13977.81 135.34 54956.05 88888.00 2020-10-16 16:34:59.000 290 13977.61 134.96 54956.60 88888.00 2020-10-16 16:35:00.000 290 13977.74 135.16 54956.34 88888.00 2020-10-16 16:35:01.000 290 13978.25 136.00 54955.75 88888.00 2020-10-16 16:35:02.000 290 13978.89 136.63 54955.03 88888.00 2020-10-16 16:35:03.000 290 13977.39 135.25 54956.35 88888.00 2020-10-16 16:35:04.000 290 13977.41 135.18 54956.25 88888.00 2020-10-16 16:35:05.000 290 13977.24 134.87 54956.40 88888.00 2020-10-16 16:35:06.000 290 13977.40 135.03 54956.23 88888.00 2020-10-16 16:35:07.000 290 13977.34 134.97 54956.18 88888.00 2020-10-16 16:35:08.000 290 13977.31 134.96 54956.22 88888.00 2020-10-16 16:35:09.000 290 13977.39 135.07 54956.12 88888.00 2020-10-16 16:35:10.000 290 13977.35 135.15 54956.04 88888.00 2020-10-16 16:35:11.000 290 13977.29 135.05 54955.99 88888.00 2020-10-16 16:35:12.000 290 13977.17 134.91 54956.17 88888.00 2020-10-16 16:35:13.000 290 13977.20 135.07 54956.14 88888.00 2020-10-16 16:35:14.000 290 13977.12 135.08 54956.09 88888.00 2020-10-16 16:35:15.000 290 13977.05 134.92 54956.09 88888.00 2020-10-16 16:35:16.000 290 13977.08 135.05 54956.09 88888.00 2020-10-16 16:35:17.000 290 13977.05 134.99 54956.00 88888.00 2020-10-16 16:35:18.000 290 13976.92 134.76 54956.25 88888.00 2020-10-16 16:35:19.000 290 13976.96 134.72 54955.86 88888.00 2020-10-16 16:35:20.000 290 13977.14 134.81 54955.81 88888.00 2020-10-16 16:35:21.000 290 13977.01 134.72 54955.97 88888.00 2020-10-16 16:35:22.000 290 13977.05 134.72 54956.02 88888.00 2020-10-16 16:35:23.000 290 13977.01 134.77 54955.95 88888.00 2020-10-16 16:35:24.000 290 13977.50 135.17 54955.39 88888.00 2020-10-16 16:35:25.000 290 13978.40 136.04 54954.27 88888.00 2020-10-16 16:35:26.000 290 13976.95 134.57 54955.86 88888.00 2020-10-16 16:35:27.000 290 13976.83 134.53 54955.87 88888.00 2020-10-16 16:35:28.000 290 13976.68 134.50 54956.14 88888.00 2020-10-16 16:35:29.000 290 13976.83 134.51 54955.87 88888.00 2020-10-16 16:35:30.000 290 13978.75 136.56 54953.91 88888.00 2020-10-16 16:35:31.000 290 13976.66 134.38 54955.97 88888.00 2020-10-16 16:35:32.000 290 13976.65 134.53 54955.80 88888.00 2020-10-16 16:35:33.000 290 13976.59 134.46 54955.93 88888.00 2020-10-16 16:35:34.000 290 13976.49 134.24 54955.84 88888.00 2020-10-16 16:35:35.000 290 13976.86 134.60 54955.49 88888.00 2020-10-16 16:35:36.000 290 13978.49 136.43 54953.80 88888.00 2020-10-16 16:35:37.000 290 13976.26 134.09 54955.93 88888.00 2020-10-16 16:35:38.000 290 13976.22 134.06 54955.79 88888.00 2020-10-16 16:35:39.000 290 13976.30 134.08 54955.78 88888.00 2020-10-16 16:35:40.000 290 13976.51 134.28 54955.62 88888.00 2020-10-16 16:35:41.000 290 13977.55 135.40 54954.29 88888.00 2020-10-16 16:35:42.000 290 13977.03 135.00 54954.92 88888.00 2020-10-16 16:35:43.000 290 13976.15 134.26 54955.68 88888.00 2020-10-16 16:35:44.000 290 13975.92 134.13 54955.79 88888.00 2020-10-16 16:35:45.000 290 13976.20 134.26 54955.62 88888.00 2020-10-16 16:35:46.000 290 13975.85 133.96 54955.73 88888.00 2020-10-16 16:35:47.000 290 13975.94 134.05 54955.59 88888.00 2020-10-16 16:35:48.000 290 13975.82 133.99 54955.88 88888.00 2020-10-16 16:35:49.000 290 13975.83 134.12 54955.72 88888.00 2020-10-16 16:35:50.000 290 13975.83 134.19 54955.73 88888.00 2020-10-16 16:35:51.000 290 13975.72 134.07 54955.86 88888.00 2020-10-16 16:35:52.000 290 13975.81 134.10 54955.61 88888.00 2020-10-16 16:35:53.000 290 13975.77 134.07 54955.60 88888.00 2020-10-16 16:35:54.000 290 13975.71 134.06 54955.55 88888.00 2020-10-16 16:35:55.000 290 13975.86 134.17 54955.62 88888.00 2020-10-16 16:35:56.000 290 13975.68 134.19 54955.69 88888.00 2020-10-16 16:35:57.000 290 13975.60 134.26 54955.63 88888.00 2020-10-16 16:35:58.000 290 13975.54 134.11 54955.66 88888.00 2020-10-16 16:35:59.000 290 13975.70 134.36 54955.54 88888.00 2020-10-16 16:36:00.000 290 13975.62 134.31 54955.54 88888.00 2020-10-16 16:36:01.000 290 13975.63 134.47 54955.61 88888.00 2020-10-16 16:36:02.000 290 13975.72 134.61 54955.50 88888.00 2020-10-16 16:36:03.000 290 13975.50 134.51 54955.69 88888.00 2020-10-16 16:36:04.000 290 13975.62 134.82 54955.46 88888.00 2020-10-16 16:36:05.000 290 13977.55 136.63 54953.41 88888.00 2020-10-16 16:36:06.000 290 13975.56 134.74 54955.56 88888.00 2020-10-16 16:36:07.000 290 13975.72 135.00 54955.33 88888.00 2020-10-16 16:36:08.000 290 13975.68 134.98 54955.42 88888.00 2020-10-16 16:36:09.000 290 13975.61 134.89 54955.48 88888.00 2020-10-16 16:36:10.000 290 13975.77 135.15 54955.09 88888.00 2020-10-16 16:36:11.000 290 13977.22 136.50 54953.73 88888.00 2020-10-16 16:36:12.000 290 13975.51 134.73 54955.53 88888.00 2020-10-16 16:36:13.000 290 13975.32 134.56 54955.69 88888.00 2020-10-16 16:36:14.000 290 13975.40 134.88 54955.40 88888.00 2020-10-16 16:36:15.000 290 13975.54 134.71 54955.33 88888.00 2020-10-16 16:36:16.000 290 13975.18 134.62 54955.65 88888.00 2020-10-16 16:36:17.000 290 13975.51 134.74 54955.35 88888.00 2020-10-16 16:36:18.000 290 13975.33 134.60 54955.55 88888.00 2020-10-16 16:36:19.000 290 13975.44 134.56 54955.47 88888.00 2020-10-16 16:36:20.000 290 13975.55 134.61 54955.32 88888.00 2020-10-16 16:36:21.000 290 13975.41 134.60 54955.47 88888.00 2020-10-16 16:36:22.000 290 13975.59 134.78 54955.37 88888.00 2020-10-16 16:36:23.000 290 13976.20 135.45 54954.68 88888.00 2020-10-16 16:36:24.000 290 13977.04 136.22 54953.77 88888.00 2020-10-16 16:36:25.000 290 13975.46 134.65 54955.19 88888.00 2020-10-16 16:36:26.000 290 13975.58 134.64 54955.22 88888.00 2020-10-16 16:36:27.000 290 13975.70 134.74 54955.16 88888.00 2020-10-16 16:36:28.000 290 13976.12 135.33 54954.74 88888.00 2020-10-16 16:36:29.000 290 13977.29 136.67 54953.44 88888.00 2020-10-16 16:36:30.000 290 13975.40 134.85 54955.34 88888.00 2020-10-16 16:36:31.000 290 13975.65 135.03 54955.11 88888.00 2020-10-16 16:36:32.000 290 13975.56 134.90 54955.14 88888.00 2020-10-16 16:36:33.000 290 13975.47 134.83 54955.38 88888.00 2020-10-16 16:36:34.000 290 13975.68 135.05 54955.21 88888.00 2020-10-16 16:36:35.000 290 13975.50 134.93 54955.46 88888.00 2020-10-16 16:36:36.000 290 13975.47 135.11 54955.18 88888.00 2020-10-16 16:36:37.000 290 13977.44 137.02 54953.36 88888.00 2020-10-16 16:36:38.000 290 13975.41 134.88 54955.21 88888.00 2020-10-16 16:36:39.000 290 13975.53 135.10 54955.30 88888.00 2020-10-16 16:36:40.000 290 13975.60 135.23 54955.16 88888.00 2020-10-16 16:36:41.000 290 13975.67 135.39 54955.03 88888.00 2020-10-16 16:36:42.000 290 13977.79 137.45 54952.82 88888.00 2020-10-16 16:36:43.000 290 13975.30 135.06 54955.25 88888.00 2020-10-16 16:36:44.000 290 13975.58 135.13 54955.04 88888.00 2020-10-16 16:36:45.000 290 13975.38 135.04 54955.34 88888.00 2020-10-16 16:36:46.000 290 13975.28 135.11 54955.26 88888.00 2020-10-16 16:36:47.000 290 13975.33 135.19 54955.33 88888.00 2020-10-16 16:36:48.000 290 13975.09 135.09 54955.24 88888.00 2020-10-16 16:36:49.000 290 13975.45 135.53 54954.81 88888.00 2020-10-16 16:36:50.000 290 13975.13 135.24 54955.09 88888.00 2020-10-16 16:36:51.000 290 13975.24 135.32 54954.95 88888.00 2020-10-16 16:36:52.000 290 13975.25 135.33 54954.85 88888.00 2020-10-16 16:36:53.000 290 13974.99 135.30 54955.22 88888.00 2020-10-16 16:36:54.000 290 13975.13 135.48 54954.97 88888.00 2020-10-16 16:36:55.000 290 13975.01 135.43 54954.97 88888.00 2020-10-16 16:36:56.000 290 13976.05 136.64 54953.72 88888.00 2020-10-16 16:36:57.000 290 13975.60 136.19 54954.40 88888.00 2020-10-16 16:36:58.000 290 13974.89 135.49 54954.99 88888.00 2020-10-16 16:36:59.000 290 13974.97 135.42 54954.84 88888.00 2020-10-16 16:37:00.000 290 13975.04 135.40 54954.84 88888.00 2020-10-16 16:37:01.000 290 13975.01 135.57 54954.86 88888.00 2020-10-16 16:37:02.000 290 13976.88 137.47 54952.67 88888.00 2020-10-16 16:37:03.000 290 13975.01 135.60 54954.62 88888.00 2020-10-16 16:37:04.000 290 13976.53 137.20 54953.21 88888.00 2020-10-16 16:37:05.000 290 13975.23 136.20 54954.38 88888.00 2020-10-16 16:37:06.000 290 13974.59 135.42 54954.91 88888.00 2020-10-16 16:37:07.000 290 13974.76 135.47 54954.89 88888.00 2020-10-16 16:37:08.000 290 13974.65 135.41 54954.92 88888.00 2020-10-16 16:37:09.000 290 13975.66 136.42 54953.73 88888.00 2020-10-16 16:37:10.000 290 13975.63 136.37 54953.91 88888.00 2020-10-16 16:37:11.000 290 13974.61 135.48 54954.93 88888.00 2020-10-16 16:37:12.000 290 13974.57 135.48 54955.13 88888.00 2020-10-16 16:37:13.000 290 13974.57 135.56 54954.95 88888.00 2020-10-16 16:37:14.000 290 13974.53 135.58 54955.00 88888.00 2020-10-16 16:37:15.000 290 13974.18 135.27 54955.21 88888.00 2020-10-16 16:37:16.000 290 13974.44 135.33 54955.01 88888.00 2020-10-16 16:37:17.000 290 13974.34 135.34 54955.01 88888.00 2020-10-16 16:37:18.000 290 13974.25 135.27 54954.93 88888.00 2020-10-16 16:37:19.000 290 13974.43 135.25 54955.07 88888.00 2020-10-16 16:37:20.000 290 13974.40 135.14 54955.08 88888.00 2020-10-16 16:37:21.000 290 13974.48 135.47 54954.82 88888.00 2020-10-16 16:37:22.000 290 13974.23 135.22 54955.09 88888.00 2020-10-16 16:37:23.000 290 13974.24 135.17 54954.99 88888.00 2020-10-16 16:37:24.000 290 13974.39 135.27 54955.09 88888.00 2020-10-16 16:37:25.000 290 13974.29 135.32 54955.09 88888.00 2020-10-16 16:37:26.000 290 13974.24 135.25 54954.97 88888.00 2020-10-16 16:37:27.000 290 13974.22 134.97 54955.07 88888.00 2020-10-16 16:37:28.000 290 13974.41 135.15 54954.98 88888.00 2020-10-16 16:37:29.000 290 13974.15 134.97 54955.23 88888.00 2020-10-16 16:37:30.000 290 13974.16 135.06 54955.32 88888.00 2020-10-16 16:37:31.000 290 13974.34 135.30 54955.14 88888.00 2020-10-16 16:37:32.000 290 13974.21 135.25 54955.12 88888.00 2020-10-16 16:37:33.000 290 13975.94 136.93 54953.39 88888.00 2020-10-16 16:37:34.000 290 13974.65 135.64 54954.90 88888.00 2020-10-16 16:37:35.000 290 13974.22 135.20 54955.20 88888.00 2020-10-16 16:37:36.000 290 13974.05 135.11 54955.31 88888.00 2020-10-16 16:37:37.000 290 13974.10 135.05 54955.24 88888.00 2020-10-16 16:37:38.000 290 13974.64 135.49 54954.82 88888.00 2020-10-16 16:37:39.000 290 13975.94 136.87 54953.38 88888.00 2020-10-16 16:37:40.000 290 13974.22 135.14 54955.15 88888.00 2020-10-16 16:37:41.000 290 13974.14 135.20 54955.18 88888.00 2020-10-16 16:37:42.000 290 13974.04 135.06 54955.21 88888.00 2020-10-16 16:37:43.000 290 13974.28 135.25 54955.10 88888.00 2020-10-16 16:37:44.000 290 13974.02 135.19 54955.27 88888.00 2020-10-16 16:37:45.000 290 13974.17 135.35 54955.14 88888.00 2020-10-16 16:37:46.000 290 13974.09 135.40 54955.32 88888.00 2020-10-16 16:37:47.000 290 13974.16 135.36 54955.35 88888.00 2020-10-16 16:37:48.000 290 13974.21 135.58 54955.19 88888.00 2020-10-16 16:37:49.000 290 13974.28 135.63 54955.16 88888.00 2020-10-16 16:37:50.000 290 13974.05 135.54 54955.35 88888.00 2020-10-16 16:37:51.000 290 13975.73 137.07 54953.58 88888.00 2020-10-16 16:37:52.000 290 13975.03 136.37 54954.22 88888.00 2020-10-16 16:37:53.000 290 13974.03 135.56 54955.28 88888.00 2020-10-16 16:37:54.000 290 13974.09 135.55 54955.28 88888.00 2020-10-16 16:37:55.000 290 13973.81 135.48 54955.44 88888.00 2020-10-16 16:37:56.000 290 13974.37 136.01 54954.67 88888.00 2020-10-16 16:37:57.000 290 13975.48 137.14 54953.44 88888.00 2020-10-16 16:37:58.000 290 13973.91 135.56 54955.29 88888.00 2020-10-16 16:37:59.000 290 13973.80 135.45 54955.35 88888.00 2020-10-16 16:38:00.000 290 13973.58 135.43 54955.44 88888.00 2020-10-16 16:38:01.000 290 13973.72 135.54 54955.31 88888.00 2020-10-16 16:38:02.000 290 13973.39 135.27 54955.35 88888.00 2020-10-16 16:38:03.000 290 13973.58 135.41 54955.35 88888.00 2020-10-16 16:38:04.000 290 13973.43 135.42 54955.38 88888.00 2020-10-16 16:38:05.000 290 13973.37 135.40 54955.38 88888.00 2020-10-16 16:38:06.000 290 13973.37 135.33 54955.20 88888.00 2020-10-16 16:38:07.000 290 13973.36 135.34 54955.15 88888.00 2020-10-16 16:38:08.000 290 13975.43 137.47 54952.92 88888.00 2020-10-16 16:38:09.000 290 13973.05 135.19 54955.26 88888.00 2020-10-16 16:38:10.000 290 13973.30 135.34 54954.97 88888.00 2020-10-16 16:38:11.000 290 13973.15 135.29 54955.27 88888.00 2020-10-16 16:38:12.000 290 13973.30 135.46 54954.91 88888.00 2020-10-16 16:38:13.000 290 13973.20 135.47 54955.14 88888.00 2020-10-16 16:38:14.000 290 13972.80 135.28 54955.31 88888.00 2020-10-16 16:38:15.000 290 13973.06 135.32 54955.09 88888.00 2020-10-16 16:38:16.000 290 13972.82 135.27 54955.23 88888.00 2020-10-16 16:38:17.000 290 13972.89 135.43 54955.11 88888.00 2020-10-16 16:38:18.000 290 13972.91 135.38 54955.15 88888.00 2020-10-16 16:38:19.000 290 13972.81 135.43 54955.25 88888.00 2020-10-16 16:38:20.000 290 13972.82 135.55 54955.29 88888.00 2020-10-16 16:38:21.000 290 13972.78 135.60 54955.08 88888.00 2020-10-16 16:38:22.000 290 13973.75 136.56 54953.91 88888.00 2020-10-16 16:38:23.000 290 13973.47 136.45 54954.13 88888.00 2020-10-16 16:38:24.000 290 13972.66 135.53 54955.04 88888.00 2020-10-16 16:38:25.000 290 13972.65 135.65 54954.96 88888.00 2020-10-16 16:38:26.000 290 13972.61 135.62 54955.21 88888.00 2020-10-16 16:38:27.000 290 13972.34 135.50 54955.34 88888.00 2020-10-16 16:38:28.000 290 13974.82 137.91 54952.74 88888.00 2020-10-16 16:38:29.000 290 13972.43 135.63 54955.12 88888.00 2020-10-16 16:38:30.000 290 13972.52 135.75 54954.93 88888.00 2020-10-16 16:38:31.000 290 13972.32 135.56 54955.18 88888.00 2020-10-16 16:38:32.000 290 13972.36 135.50 54955.10 88888.00 2020-10-16 16:38:33.000 290 13972.57 136.06 54954.86 88888.00 2020-10-16 16:38:34.000 290 13972.11 135.64 54955.36 88888.00 2020-10-16 16:38:35.000 290 13973.19 136.83 54954.21 88888.00 2020-10-16 16:38:36.000 290 13973.79 137.53 54953.58 88888.00 2020-10-16 16:38:37.000 290 13972.21 136.13 54955.10 88888.00 2020-10-16 16:38:38.000 290 13972.08 135.92 54955.21 88888.00 2020-10-16 16:38:39.000 290 13972.24 136.10 54955.00 88888.00 2020-10-16 16:38:40.000 290 13971.98 136.02 54955.12 88888.00 2020-10-16 16:38:41.000 290 13973.48 137.59 54953.44 88888.00 2020-10-16 16:38:42.000 290 13972.69 136.77 54954.40 88888.00 2020-10-16 16:38:43.000 290 13972.02 136.13 54954.96 88888.00 2020-10-16 16:38:44.000 290 13972.12 136.06 54954.88 88888.00 2020-10-16 16:38:45.000 290 13972.17 136.24 54954.90 88888.00 2020-10-16 16:38:46.000 290 13971.97 136.27 54955.10 88888.00 2020-10-16 16:38:47.000 290 13971.73 136.11 54955.14 88888.00 2020-10-16 16:38:48.000 290 13971.89 136.22 54955.02 88888.00 2020-10-16 16:38:49.000 290 13971.97 136.29 54955.07 88888.00 2020-10-16 16:38:50.000 290 13971.99 136.16 54954.89 88888.00 2020-10-16 16:38:51.000 290 13971.94 136.37 54954.82 88888.00 2020-10-16 16:38:52.000 290 13972.06 136.54 54954.77 88888.00 2020-10-16 16:38:53.000 290 13971.93 136.44 54955.02 88888.00 2020-10-16 16:38:54.000 290 13972.00 136.51 54954.73 88888.00 2020-10-16 16:38:55.000 290 13971.93 136.33 54954.80 88888.00 2020-10-16 16:38:56.000 290 13971.81 136.25 54955.06 88888.00 2020-10-16 16:38:57.000 290 13972.11 136.65 54954.76 88888.00 2020-10-16 16:38:58.000 290 13971.67 136.37 54955.05 88888.00 2020-10-16 16:38:59.000 290 13971.84 136.47 54955.03 88888.00 2020-10-16 16:39:00.000 290 13971.87 136.44 54954.84 88888.00 2020-10-16 16:39:01.000 290 13971.99 136.73 54954.70 88888.00 2020-10-16 16:39:02.000 290 13971.80 136.54 54954.85 88888.00 2020-10-16 16:39:03.000 290 13971.76 136.50 54955.01 88888.00 2020-10-16 16:39:04.000 290 13972.43 137.56 54954.10 88888.00 2020-10-16 16:39:05.000 290 13972.90 137.88 54953.89 88888.00 2020-10-16 16:39:06.000 290 13971.65 136.69 54954.94 88888.00 2020-10-16 16:39:07.000 290 13971.72 136.57 54954.89 88888.00 2020-10-16 16:39:08.000 290 13971.67 136.55 54954.97 88888.00 2020-10-16 16:39:09.000 290 13972.51 137.50 54954.07 88888.00 2020-10-16 16:39:10.000 290 13973.04 138.04 54953.54 88888.00 2020-10-16 16:39:11.000 290 13971.85 136.87 54954.81 88888.00 2020-10-16 16:39:12.000 290 13971.80 137.00 54955.02 88888.00 2020-10-16 16:39:13.000 290 13971.62 136.75 54955.00 88888.00 2020-10-16 16:39:14.000 290 13971.69 136.95 54954.83 88888.00 2020-10-16 16:39:15.000 290 13971.65 136.98 54954.89 88888.00 2020-10-16 16:39:16.000 290 13971.51 136.83 54955.06 88888.00 2020-10-16 16:39:17.000 290 13971.59 136.91 54954.83 88888.00 2020-10-16 16:39:18.000 290 13971.58 136.83 54954.95 88888.00 2020-10-16 16:39:19.000 290 13971.38 136.90 54954.98 88888.00 2020-10-16 16:39:20.000 290 13971.47 137.08 54954.99 88888.00 2020-10-16 16:39:21.000 290 13971.51 137.08 54955.01 88888.00 2020-10-16 16:39:22.000 290 13971.55 137.11 54954.99 88888.00 2020-10-16 16:39:23.000 290 13971.43 136.99 54954.91 88888.00 2020-10-16 16:39:24.000 290 13971.44 137.16 54954.92 88888.00 2020-10-16 16:39:25.000 290 13971.64 137.20 54954.68 88888.00 2020-10-16 16:39:26.000 290 13973.27 138.87 54953.08 88888.00 2020-10-16 16:39:27.000 290 13972.18 137.81 54954.21 88888.00 2020-10-16 16:39:28.000 290 13971.40 137.01 54954.95 88888.00 2020-10-16 16:39:29.000 290 13971.63 137.35 54954.88 88888.00 2020-10-16 16:39:30.000 290 13971.44 137.23 54954.78 88888.00 2020-10-16 16:39:31.000 290 13972.47 138.37 54953.76 88888.00 2020-10-16 16:39:32.000 290 13972.43 138.19 54953.86 88888.00 2020-10-16 16:39:33.000 290 13971.57 137.37 54954.62 88888.00 2020-10-16 16:39:34.000 290 13971.64 137.27 54954.49 88888.00 2020-10-16 16:39:35.000 290 13971.38 137.19 54954.73 88888.00 2020-10-16 16:39:36.000 290 13971.53 137.29 54954.62 88888.00 2020-10-16 16:39:37.000 290 13971.50 137.36 54954.55 88888.00 2020-10-16 16:39:38.000 290 13971.52 137.22 54954.80 88888.00 2020-10-16 16:39:39.000 290 13971.56 137.40 54954.64 88888.00 2020-10-16 16:39:40.000 290 13971.57 137.41 54954.66 88888.00 2020-10-16 16:39:41.000 290 13971.45 137.49 54954.63 88888.00 2020-10-16 16:39:42.000 290 13971.59 137.47 54954.64 88888.00 2020-10-16 16:39:43.000 290 13971.61 137.43 54954.67 88888.00 2020-10-16 16:39:44.000 290 13971.67 137.36 54954.75 88888.00 2020-10-16 16:39:45.000 290 13971.46 137.25 54954.73 88888.00 2020-10-16 16:39:46.000 290 13971.70 137.50 54954.82 88888.00 2020-10-16 16:39:47.000 290 13971.64 137.54 54954.89 88888.00 2020-10-16 16:39:48.000 290 13971.72 137.60 54954.88 88888.00 2020-10-16 16:39:49.000 290 13971.72 137.58 54954.69 88888.00 2020-10-16 16:39:50.000 290 13971.73 137.51 54954.56 88888.00 2020-10-16 16:39:51.000 290 13971.61 137.41 54954.76 88888.00 2020-10-16 16:39:52.000 290 13972.04 137.81 54954.50 88888.00 2020-10-16 16:39:53.000 290 13971.72 137.65 54954.77 88888.00 2020-10-16 16:39:54.000 290 13971.80 137.61 54954.87 88888.00 2020-10-16 16:39:55.000 290 13973.46 139.24 54953.15 88888.00 2020-10-16 16:39:56.000 290 13972.22 138.22 54954.41 88888.00 2020-10-16 16:39:57.000 290 13971.65 137.67 54954.75 88888.00 2020-10-16 16:39:58.000 290 13971.86 137.77 54954.80 88888.00 2020-10-16 16:39:59.000 290 13971.66 137.67 54954.84 88888.00 2020-10-16 16:40:00.000 290 13972.07 137.94 54954.53 88888.00 2020-10-16 16:40:01.000 290 13973.67 139.59 54952.83 88888.00 2020-10-16 16:40:02.000 290 13971.76 137.66 54954.90 88888.00 2020-10-16 16:40:03.000 290 13972.02 137.73 54954.77 88888.00 2020-10-16 16:40:04.000 290 13972.09 137.78 54954.79 88888.00 2020-10-16 16:40:05.000 290 13972.03 137.78 54954.88 88888.00 2020-10-16 16:40:06.000 290 13972.09 137.80 54954.82 88888.00 2020-10-16 16:40:07.000 290 13972.05 137.79 54954.81 88888.00 2020-10-16 16:40:08.000 290 13972.01 137.67 54954.89 88888.00 2020-10-16 16:40:09.000 290 13972.19 137.81 54954.74 88888.00 2020-10-16 16:40:10.000 290 13972.06 137.66 54954.89 88888.00 2020-10-16 16:40:11.000 290 13972.27 137.84 54954.75 88888.00 2020-10-16 16:40:12.000 290 13972.33 137.88 54954.73 88888.00 2020-10-16 16:40:13.000 290 13974.48 140.26 54952.63 88888.00 2020-10-16 16:40:14.000 290 13972.32 137.88 54954.77 88888.00 2020-10-16 16:40:15.000 290 13972.34 137.94 54954.86 88888.00 2020-10-16 16:40:16.000 290 13972.38 138.03 54954.79 88888.00 2020-10-16 16:40:17.000 290 13972.39 137.85 54954.86 88888.00 2020-10-16 16:40:18.000 290 13972.65 138.24 54954.67 88888.00 2020-10-16 16:40:19.000 290 13974.29 139.88 54952.99 88888.00 2020-10-16 16:40:20.000 290 13972.51 137.89 54955.03 88888.00 2020-10-16 16:40:21.000 290 13972.43 137.87 54954.92 88888.00 2020-10-16 16:40:22.000 290 13972.48 137.87 54954.90 88888.00 2020-10-16 16:40:23.000 290 13972.50 137.75 54955.03 88888.00 2020-10-16 16:40:24.000 290 13972.75 137.90 54954.99 88888.00 2020-10-16 16:40:25.000 290 13972.68 137.85 54955.14 88888.00 2020-10-16 16:40:26.000 290 13972.54 137.61 54955.17 88888.00 2020-10-16 16:40:27.000 290 13972.85 137.72 54954.86 88888.00 2020-10-16 16:40:28.000 290 13972.72 137.66 54955.05 88888.00 2020-10-16 16:40:29.000 290 13972.69 137.70 54955.00 88888.00 2020-10-16 16:40:30.000 290 13972.87 137.40 54954.99 88888.00 2020-10-16 16:40:31.000 290 13972.95 137.56 54955.03 88888.00 2020-10-16 16:40:32.000 290 13973.17 137.82 54954.94 88888.00 2020-10-16 16:40:33.000 290 13973.10 137.64 54955.02 88888.00 2020-10-16 16:40:34.000 290 13973.06 137.58 54955.00 88888.00 2020-10-16 16:40:35.000 290 13973.09 137.47 54955.07 88888.00 2020-10-16 16:40:36.000 290 13973.16 137.52 54955.08 88888.00 2020-10-16 16:40:37.000 290 13973.31 137.43 54954.93 88888.00 2020-10-16 17:50:05.000 290 13973.33 137.19 54953.92 88888.00 2020-10-16 17:50:06.000 290 13972.36 136.42 54955.04 88888.00 2020-10-16 17:50:07.000 290 13972.23 136.27 54954.94 88888.00 2020-10-16 17:50:08.000 290 13972.40 136.44 54954.88 88888.00 2020-10-16 17:50:09.000 290 13972.46 136.32 54954.65 88888.00 2020-10-16 17:50:10.000 290 13972.10 136.33 54954.95 88888.00 2020-10-16 17:50:11.000 290 13972.19 136.14 54954.71 88888.00 2020-10-16 17:50:12.000 290 13972.13 136.12 54954.91 88888.00 2020-10-16 17:50:13.000 290 13972.11 136.12 54954.69 88888.00 2020-10-16 17:50:14.000 290 13972.00 136.15 54954.66 88888.00 2020-10-16 17:50:15.000 290 13972.60 136.73 54954.08 88888.00 2020-10-16 17:50:16.000 290 13973.29 137.52 54953.46 88888.00 2020-10-16 17:50:17.000 290 13971.79 135.81 54954.76 88888.00 2020-10-16 17:50:18.000 290 13971.72 135.90 54954.98 88888.00 2020-10-16 17:50:19.000 290 13971.83 136.10 54954.77 88888.00 2020-10-16 17:50:20.000 290 13972.09 136.14 54954.39 88888.00 2020-10-16 17:50:21.000 290 13973.29 137.45 54953.04 88888.00 2020-10-16 17:50:22.000 290 13971.51 135.78 54954.84 88888.00 2020-10-16 17:50:23.000 290 13971.85 135.86 54954.61 88888.00 2020-10-16 17:50:24.000 290 13971.49 135.72 54954.86 88888.00 2020-10-16 17:50:25.000 290 13971.57 135.79 54954.54 88888.00 2020-10-16 17:50:26.000 290 13971.53 135.66 54954.63 88888.00 2020-10-16 17:50:27.000 290 13971.38 135.68 54954.77 88888.00 2020-10-16 17:50:28.000 290 13971.49 135.66 54954.61 88888.00 2020-10-16 17:50:29.000 290 13971.62 136.08 54954.47 88888.00 2020-10-16 17:50:30.000 290 13973.55 137.94 54952.24 88888.00 2020-10-16 17:50:31.000 290 13971.84 136.26 54954.24 88888.00 2020-10-16 17:50:32.000 290 13971.15 135.72 54954.67 88888.00 2020-10-16 17:50:33.000 290 13971.18 135.60 54954.48 88888.00 2020-10-16 17:50:34.000 290 13971.28 135.86 54954.32 88888.00 2020-10-16 17:50:35.000 290 13972.95 137.54 54952.55 88888.00 2020-10-16 17:50:36.000 290 13970.91 135.56 54954.69 88888.00 2020-10-16 17:50:37.000 290 13971.18 135.90 54954.22 88888.00 2020-10-16 17:50:38.000 290 13970.99 135.48 54954.39 88888.00 2020-10-16 17:50:39.000 290 13970.83 135.69 54954.56 88888.00 2020-10-16 17:50:40.000 290 13970.74 135.69 54954.43 88888.00 2020-10-16 17:50:41.000 290 13970.66 135.44 54954.41 88888.00 2020-10-16 17:50:42.000 290 13970.54 135.46 54954.63 88888.00 2020-10-16 17:50:43.000 290 13970.66 135.41 54954.43 88888.00 2020-10-16 17:50:44.000 290 13970.47 135.43 54954.52 88888.00 2020-10-16 17:50:45.000 290 13970.36 135.35 54954.49 88888.00 2020-10-16 17:50:46.000 290 13970.32 135.25 54954.50 88888.00 2020-10-16 17:50:47.000 290 13970.37 135.55 54954.43 88888.00 2020-10-16 17:50:48.000 290 13970.29 135.30 54954.40 88888.00 2020-10-16 17:50:49.000 290 13970.32 135.50 54954.34 88888.00 2020-10-16 17:50:50.000 290 13970.18 135.38 54954.29 88888.00 2020-10-16 17:50:51.000 290 13970.09 135.17 54954.40 88888.00 2020-10-16 17:50:52.000 290 13970.25 135.49 54954.30 88888.00 2020-10-16 17:50:53.000 290 13970.18 135.25 54954.18 88888.00 2020-10-16 17:50:54.000 290 13969.99 135.32 54954.48 88888.00 2020-10-16 17:50:55.000 290 13969.94 135.24 54954.32 88888.00 2020-10-16 17:50:56.000 290 13970.06 135.37 54954.40 88888.00 2020-10-16 17:50:57.000 290 13969.96 135.22 54954.15 88888.00 2020-10-16 17:50:58.000 290 13969.86 135.12 54954.29 88888.00 2020-10-16 17:50:59.000 290 13971.21 136.43 54952.86 88888.00 2020-10-16 17:51:00.000 290 13970.56 135.95 54953.38 88888.00 2020-10-16 17:51:01.000 290 13969.73 135.24 54954.14 88888.00 2020-10-16 17:51:02.000 290 13969.82 135.12 54954.06 88888.00 2020-10-16 17:51:03.000 290 13969.57 135.15 54954.34 88888.00 2020-10-16 17:51:04.000 290 13971.25 136.74 54952.55 88888.00 2020-10-16 17:51:05.000 290 13970.25 135.44 54953.56 88888.00 2020-10-16 17:51:06.000 290 13969.77 135.16 54954.24 88888.00 2020-10-16 17:51:07.000 290 13969.73 135.29 54954.11 88888.00 2020-10-16 17:51:08.000 290 13969.74 135.05 54953.98 88888.00 2020-10-16 17:51:09.000 290 13969.63 135.13 54954.20 88888.00 2020-10-16 17:51:10.000 290 13969.57 135.00 54954.00 88888.00 2020-10-16 17:51:11.000 290 13969.84 135.15 54954.02 88888.00 2020-10-16 17:51:12.000 290 13969.78 135.25 54954.03 88888.00 2020-10-16 17:51:13.000 290 13969.72 134.94 54954.08 88888.00 2020-10-16 17:51:14.000 290 13969.99 135.07 54953.80 88888.00 2020-10-16 17:51:15.000 290 13969.77 135.06 54954.04 88888.00 2020-10-16 17:51:16.000 290 13970.05 135.10 54953.74 88888.00 2020-10-16 17:51:17.000 290 13970.04 135.19 54953.85 88888.00 2020-10-16 17:51:18.000 290 13969.92 134.95 54954.04 88888.00 2020-10-16 17:51:19.000 290 13971.19 136.16 54952.73 88888.00 2020-10-16 17:51:20.000 290 13971.43 136.38 54952.58 88888.00 2020-10-16 17:51:21.000 290 13970.06 135.16 54953.86 88888.00 2020-10-16 17:51:22.000 290 13970.23 135.13 54953.87 88888.00 2020-10-16 17:51:23.000 290 13970.01 135.26 54953.89 88888.00 2020-10-16 17:51:24.000 290 13970.34 135.09 54953.66 88888.00 2020-10-16 17:51:25.000 290 13972.01 137.03 54951.95 88888.00 2020-10-16 17:51:26.000 290 13970.29 135.28 54953.75 88888.00 2020-10-16 17:51:27.000 290 13970.20 135.17 54953.87 88888.00 2020-10-16 17:51:28.000 290 13970.42 135.28 54953.90 88888.00 2020-10-16 17:51:29.000 290 13970.32 135.33 54953.81 88888.00 2020-10-16 17:51:30.000 290 13970.33 135.16 54953.89 88888.00 2020-10-16 17:51:31.000 290 13970.55 135.32 54953.77 88888.00 2020-10-16 17:51:32.000 290 13970.34 135.26 54954.00 88888.00 2020-10-16 17:51:33.000 290 13970.40 135.27 54953.75 88888.00 2020-10-16 17:51:34.000 290 13970.65 135.39 54953.70 88888.00 2020-10-16 17:51:35.000 290 13970.41 135.27 54953.98 88888.00 2020-10-16 17:51:36.000 290 13970.50 135.30 54953.81 88888.00 2020-10-16 17:51:37.000 290 13970.74 135.60 54953.84 88888.00 2020-10-16 17:51:38.000 290 13970.53 135.36 54953.80 88888.00 2020-10-16 17:51:39.000 290 13970.79 135.43 54953.79 88888.00 2020-10-16 17:51:40.000 290 13970.85 135.46 54953.79 88888.00 2020-10-16 17:51:41.000 290 13970.83 135.42 54953.98 88888.00 2020-10-16 17:51:42.000 290 13970.93 135.40 54953.83 88888.00 2020-10-16 17:51:43.000 290 13970.98 135.51 54953.94 88888.00 2020-10-16 17:51:44.000 290 13971.25 135.67 54953.61 88888.00 2020-10-16 17:51:45.000 290 13970.88 135.38 54954.07 88888.00 2020-10-16 17:51:46.000 290 13971.15 135.51 54954.00 88888.00 2020-10-16 17:51:47.000 290 13970.91 135.42 54954.11 88888.00 2020-10-16 17:51:48.000 290 13971.83 136.02 54953.28 88888.00 2020-10-16 17:51:49.000 290 13972.70 136.91 54952.48 88888.00 2020-10-16 17:51:50.000 290 13971.36 135.51 54953.79 88888.00 2020-10-16 17:51:51.000 290 13971.37 135.30 54954.06 88888.00 2020-10-16 17:51:52.000 290 13971.43 135.62 54953.86 88888.00 2020-10-16 17:51:53.000 290 13971.72 135.47 54953.54 88888.00 2020-10-16 17:51:54.000 290 13973.23 136.96 54952.20 88888.00 2020-10-16 17:51:55.000 290 13971.57 135.22 54953.88 88888.00 2020-10-16 17:51:56.000 290 13971.37 135.07 54954.18 88888.00 2020-10-16 17:51:57.000 290 13971.53 135.18 54953.92 88888.00 2020-10-16 17:51:58.000 290 13971.62 135.21 54954.04 88888.00 2020-10-16 17:51:59.000 290 13971.57 135.30 54953.82 88888.00 2020-10-16 17:52:00.000 290 13971.60 135.04 54954.02 88888.00 2020-10-16 17:52:01.000 290 13971.55 135.12 54954.24 88888.00 2020-10-16 17:52:02.000 290 13971.67 135.04 54953.94 88888.00 2020-10-16 17:52:03.000 290 13971.62 135.15 54954.15 88888.00 2020-10-16 17:52:04.000 290 13971.60 135.07 54954.01 88888.00 2020-10-16 17:52:05.000 290 13971.67 134.96 54954.18 88888.00 2020-10-16 17:52:06.000 290 13971.78 135.29 54954.11 88888.00 2020-10-16 17:52:07.000 290 13973.03 136.53 54952.72 88888.00 2020-10-16 17:52:08.000 290 13973.11 136.48 54952.70 88888.00 2020-10-16 17:52:09.000 290 13971.93 135.27 54953.95 88888.00 2020-10-16 17:52:10.000 290 13971.83 135.34 54954.28 88888.00 2020-10-16 17:52:11.000 290 13971.78 135.22 54954.21 88888.00 2020-10-16 17:52:12.000 290 13972.16 135.57 54953.74 88888.00 2020-10-16 17:52:13.000 290 13973.62 137.08 54952.28 88888.00 2020-10-16 17:52:14.000 290 13972.02 135.50 54954.16 88888.00 2020-10-16 17:52:15.000 290 13971.85 135.34 54954.20 88888.00 2020-10-16 17:52:16.000 290 13972.13 135.52 54954.13 88888.00 2020-10-16 17:52:17.000 290 13971.86 135.45 54954.25 88888.00 2020-10-16 17:52:18.000 290 13972.11 135.49 54953.94 88888.00 2020-10-16 17:52:19.000 290 13971.94 135.48 54954.22 88888.00 2020-10-16 17:52:20.000 290 13972.24 135.72 54953.88 88888.00 2020-10-16 17:52:21.000 290 13972.26 135.65 54954.07 88888.00 2020-10-16 17:52:22.000 290 13972.33 135.73 54953.90 88888.00 2020-10-16 17:52:23.000 290 13972.20 135.57 54954.07 88888.00 2020-10-16 17:52:24.000 290 13972.36 135.67 54954.06 88888.00 2020-10-16 17:52:25.000 290 13972.32 135.47 54954.19 88888.00 2020-10-16 17:52:26.000 290 13972.25 135.58 54954.31 88888.00 2020-10-16 17:52:27.000 290 13972.33 135.38 54954.15 88888.00 2020-10-16 17:52:28.000 290 13972.32 135.51 54954.21 88888.00 2020-10-16 17:52:29.000 290 13972.31 135.45 54954.44 88888.00 2020-10-16 17:52:30.000 290 13972.40 135.51 54954.16 88888.00 2020-10-16 17:52:31.000 290 13972.35 135.44 54954.40 88888.00 2020-10-16 17:52:32.000 290 13972.26 135.49 54954.43 88888.00 2020-10-16 17:52:33.000 290 13972.39 135.35 54954.41 88888.00 2020-10-16 17:52:34.000 290 13972.58 135.59 54954.33 88888.00 2020-10-16 17:52:35.000 290 13972.39 135.45 54954.32 88888.00 2020-10-16 17:52:36.000 290 13973.29 136.28 54953.47 88888.00 2020-10-16 17:52:37.000 290 13973.77 136.88 54953.21 88888.00 2020-10-16 17:52:38.000 290 13972.41 135.33 54954.48 88888.00 2020-10-16 17:52:39.000 290 13972.42 135.65 54954.42 88888.00 2020-10-16 17:52:40.000 290 13972.47 135.54 54954.40 88888.00 2020-10-16 17:52:41.000 290 13972.57 135.44 54954.42 88888.00 2020-10-16 17:52:42.000 290 13974.18 137.22 54952.57 88888.00 2020-10-16 17:52:43.000 290 13972.71 135.88 54954.06 88888.00 2020-10-16 17:52:44.000 290 13972.47 135.54 54954.38 88888.00 2020-10-16 17:52:45.000 290 13972.31 135.46 54954.60 88888.00 2020-10-16 17:52:46.000 290 13972.37 135.39 54954.58 88888.00 2020-10-16 17:52:47.000 290 13972.42 135.56 54954.65 88888.00 2020-10-16 17:52:48.000 290 13972.55 135.60 54954.29 88888.00 2020-10-16 17:52:49.000 290 13972.46 135.58 54954.48 88888.00 2020-10-16 17:52:50.000 290 13972.41 135.42 54954.56 88888.00 2020-10-16 17:52:51.000 290 13972.49 135.73 54954.49 88888.00 2020-10-16 17:52:52.000 290 13972.45 135.47 54954.45 88888.00 2020-10-16 17:52:53.000 290 13972.60 135.74 54954.42 88888.00 2020-10-16 17:52:54.000 290 13972.38 135.68 54954.63 88888.00 2020-10-16 17:52:55.000 290 13972.62 135.60 54954.43 88888.00 2020-10-16 17:52:56.000 290 13972.30 135.54 54954.80 88888.00 2020-10-16 17:52:57.000 290 13972.63 135.62 54954.44 88888.00 2020-10-16 17:52:58.000 290 13972.49 135.64 54954.79 88888.00 2020-10-16 17:52:59.000 290 13972.67 135.65 54954.45 88888.00 2020-10-16 17:53:00.000 290 13972.45 135.53 54954.61 88888.00 2020-10-16 17:53:01.000 290 13974.30 137.60 54952.98 88888.00 2020-10-16 17:53:02.000 290 13973.26 136.46 54953.74 88888.00 2020-10-16 17:53:03.000 290 13972.50 135.81 54954.57 88888.00 2020-10-16 17:53:04.000 290 13972.59 135.82 54954.51 88888.00 2020-10-16 17:53:05.000 290 13972.67 135.84 54954.49 88888.00 2020-10-16 17:53:06.000 290 13973.00 136.38 54954.14 88888.00 2020-10-16 17:53:07.000 290 13974.03 137.53 54952.97 88888.00 2020-10-16 17:53:08.000 290 13972.82 136.04 54954.47 88888.00 2020-10-16 17:53:09.000 290 13972.55 135.96 54954.70 88888.00 2020-10-16 17:53:10.000 290 13972.76 136.00 54954.56 88888.00 2020-10-16 17:53:11.000 290 13973.97 137.49 54953.20 88888.00 2020-10-16 17:53:12.000 290 13973.20 136.50 54953.97 88888.00 2020-10-16 17:53:13.000 290 13972.60 136.04 54954.69 88888.00 2020-10-16 17:53:14.000 290 13972.78 136.10 54954.60 88888.00 2020-10-16 17:53:15.000 290 13972.50 136.02 54954.82 88888.00 2020-10-16 17:53:16.000 290 13972.60 135.89 54954.51 88888.00 2020-10-16 17:53:17.000 290 13972.65 136.13 54954.78 88888.00 2020-10-16 17:53:18.000 290 13972.68 135.98 54954.70 88888.00 2020-10-16 17:53:19.000 290 13972.57 135.99 54954.86 88888.00 2020-10-16 17:53:20.000 290 13972.51 135.93 54954.90 88888.00 2020-10-16 17:53:21.000 290 13972.75 136.21 54954.62 88888.00 2020-10-16 17:53:22.000 290 13972.60 135.97 54954.77 88888.00 2020-10-16 17:53:23.000 290 13972.65 136.12 54954.73 88888.00 2020-10-16 17:53:24.000 290 13972.61 135.90 54954.79 88888.00 2020-10-16 17:53:25.000 290 13972.74 136.14 54954.72 88888.00 2020-10-16 17:53:26.000 290 13972.53 135.97 54954.82 88888.00 2020-10-16 17:53:27.000 290 13972.67 136.08 54954.67 88888.00 2020-10-16 17:53:28.000 290 13972.39 135.87 54954.87 88888.00 2020-10-16 17:53:29.000 290 13972.70 136.21 54954.70 88888.00 2020-10-16 17:53:30.000 290 13973.00 136.27 54954.21 88888.00 2020-10-16 17:53:31.000 290 13974.35 137.87 54952.91 88888.00 2020-10-16 17:53:32.000 290 13972.54 136.00 54954.82 88888.00 2020-10-16 17:53:33.000 290 13972.64 135.97 54954.70 88888.00 2020-10-16 17:53:34.000 290 13972.57 136.18 54954.87 88888.00 2020-10-16 17:53:35.000 290 13972.69 136.08 54954.59 88888.00 2020-10-16 17:53:36.000 290 13974.40 137.99 54953.01 88888.00 2020-10-16 17:53:37.000 290 13972.81 136.33 54954.44 88888.00 2020-10-16 17:53:38.000 290 13972.63 136.12 54954.85 88888.00 2020-10-16 17:53:39.000 290 13972.54 136.09 54954.77 88888.00 2020-10-16 17:53:40.000 290 13972.57 136.21 54954.65 88888.00 2020-10-16 17:53:41.000 290 13972.65 136.16 54954.56 88888.00 2020-10-16 17:53:42.000 290 13972.40 136.15 54954.90 88888.00 2020-10-16 17:53:43.000 290 13972.54 136.12 54954.57 88888.00 2020-10-16 17:53:44.000 290 13972.53 136.22 54954.82 88888.00 2020-10-16 17:53:45.000 290 13974.22 137.92 54952.98 88888.00 2020-10-16 17:53:46.000 290 13973.14 136.94 54954.11 88888.00 2020-10-16 17:53:47.000 290 13972.59 136.17 54954.61 88888.00 2020-10-16 17:53:48.000 290 13972.65 136.23 54954.72 88888.00 2020-10-16 17:53:49.000 290 13972.42 136.15 54954.83 88888.00 2020-10-16 17:53:50.000 290 13973.68 137.39 54953.44 88888.00 2020-10-16 17:53:51.000 290 13973.36 136.94 54953.80 88888.00 2020-10-16 17:53:52.000 290 13972.75 136.43 54954.66 88888.00 2020-10-16 17:53:53.000 290 13972.71 136.39 54954.71 88888.00 2020-10-16 17:53:54.000 290 13972.43 136.10 54954.87 88888.00 2020-10-16 17:53:55.000 290 13972.61 136.31 54954.71 88888.00 2020-10-16 17:53:56.000 290 13972.27 136.19 54954.96 88888.00 2020-10-16 17:53:57.000 290 13972.59 136.24 54954.80 88888.00 2020-10-16 17:53:58.000 290 13972.49 136.25 54954.85 88888.00 2020-10-16 17:53:59.000 290 13972.63 136.49 54954.67 88888.00 2020-10-16 17:54:00.000 290 13972.43 136.36 54954.80 88888.00 2020-10-16 17:54:01.000 290 13972.52 136.34 54954.58 88888.00 2020-10-16 17:54:02.000 290 13972.46 136.49 54954.84 88888.00 2020-10-16 17:54:03.000 290 13972.45 136.22 54954.79 88888.00 2020-10-16 17:54:04.000 290 13972.59 136.51 54954.74 88888.00 2020-10-16 17:54:05.000 290 13972.53 136.38 54954.54 88888.00 2020-10-16 17:54:06.000 290 13972.48 136.38 54954.85 88888.00 2020-10-16 17:54:07.000 290 13972.46 136.46 54954.82 88888.00 2020-10-16 17:54:08.000 290 13972.70 136.49 54954.63 88888.00 2020-10-16 17:54:09.000 290 13972.53 136.53 54954.69 88888.00 2020-10-16 17:54:10.000 290 13972.58 136.33 54954.84 88888.00 2020-10-16 17:54:11.000 290 13972.48 136.54 54954.84 88888.00 2020-10-16 17:54:12.000 290 13972.74 136.64 54954.54 88888.00 2020-10-16 17:54:13.000 290 13972.39 136.47 54954.87 88888.00 2020-10-16 17:54:14.000 290 13973.54 137.61 54953.71 88888.00 2020-10-16 17:54:15.000 290 13973.46 137.42 54953.75 88888.00 2020-10-16 17:54:16.000 290 13972.39 136.46 54955.07 88888.00 2020-10-16 17:54:17.000 290 13972.53 136.44 54954.79 88888.00 2020-10-16 17:54:18.000 290 13972.54 136.60 54954.87 88888.00 2020-10-16 17:54:19.000 290 13972.52 136.60 54954.74 88888.00 2020-10-16 17:54:20.000 290 13974.30 138.33 54953.00 88888.00 2020-10-16 17:54:21.000 290 13972.41 136.62 54954.88 88888.00 2020-10-16 17:54:22.000 290 13972.46 136.83 54954.88 88888.00 2020-10-16 17:54:23.000 290 13972.45 136.69 54954.70 88888.00 2020-10-16 17:54:24.000 290 13972.40 136.82 54954.80 88888.00 2020-10-16 17:54:25.000 290 13972.26 136.61 54954.95 88888.00 2020-10-16 17:54:26.000 290 13972.47 136.73 54954.85 88888.00 2020-10-16 17:54:27.000 290 13972.32 136.75 54954.84 88888.00 2020-10-16 17:54:28.000 290 13972.32 136.72 54954.66 88888.00 2020-10-16 17:54:29.000 290 13972.22 136.61 54954.98 88888.00 2020-10-16 17:54:30.000 290 13972.19 136.71 54954.81 88888.00 2020-10-16 17:54:31.000 290 13972.32 136.55 54954.80 88888.00 2020-10-16 17:54:32.000 290 13972.08 136.53 54954.84 88888.00 2020-10-16 17:54:33.000 290 13972.04 136.40 54954.77 88888.00 2020-10-16 17:54:34.000 290 13972.31 136.58 54954.83 88888.00 2020-10-16 17:54:35.000 290 13972.39 136.71 54954.56 88888.00 2020-10-16 17:54:36.000 290 13974.27 138.72 54952.67 88888.00 2020-10-16 17:54:37.000 290 13972.12 136.52 54954.78 88888.00 2020-10-16 17:54:38.000 290 13972.09 136.22 54954.69 88888.00 2020-10-16 17:54:39.000 290 13972.22 136.56 54954.64 88888.00 2020-10-16 17:54:40.000 290 13971.99 136.19 54954.74 88888.00 2020-10-16 17:54:41.000 290 13972.81 136.99 54954.08 88888.00 2020-10-16 17:54:42.000 290 13973.42 137.87 54953.29 88888.00 2020-10-16 17:54:43.000 290 13972.19 136.27 54954.54 88888.00 2020-10-16 17:54:44.000 290 13971.91 136.16 54954.70 88888.00 2020-10-16 17:54:45.000 290 13972.12 136.37 54954.63 88888.00 2020-10-16 17:54:46.000 290 13972.09 136.34 54954.50 88888.00 2020-10-16 17:54:47.000 290 13972.02 136.18 54954.51 88888.00 2020-10-16 17:54:48.000 290 13971.96 136.28 54954.66 88888.00 2020-10-16 17:54:49.000 290 13971.86 136.12 54954.60 88888.00 2020-10-16 17:54:50.000 290 13972.10 136.21 54954.57 88888.00 2020-10-16 17:54:51.000 290 13973.90 138.29 54952.52 88888.00 2020-10-16 17:54:52.000 290 13972.21 136.46 54954.35 88888.00 2020-10-16 17:54:53.000 290 13972.06 136.36 54954.54 88888.00 2020-10-16 17:54:54.000 290 13971.99 136.16 54954.73 88888.00 2020-10-16 17:54:55.000 290 13972.23 136.52 54954.32 88888.00 2020-10-16 17:54:56.000 290 13972.09 136.19 54954.57 88888.00 2020-10-16 17:54:57.000 290 13971.95 136.21 54954.63 88888.00 2020-10-16 17:54:58.000 290 13972.05 136.33 54954.44 88888.00 2020-10-16 17:54:59.000 290 13972.13 136.20 54954.45 88888.00 2020-10-16 17:55:00.000 290 13972.17 136.18 54954.43 88888.00 2020-10-16 17:55:01.000 290 13971.93 136.13 54954.60 88888.00 2020-10-16 17:55:02.000 290 13972.28 136.05 54954.39 88888.00 2020-10-16 17:55:03.000 290 13971.90 135.86 54954.80 88888.00 2020-10-16 17:55:04.000 290 13972.13 136.17 54954.40 88888.00 2020-10-16 17:55:05.000 290 13974.01 138.00 54952.46 88888.00 2020-10-16 17:55:06.000 290 13972.12 136.14 54954.39 88888.00 2020-10-16 17:55:07.000 290 13972.02 135.98 54954.64 88888.00 2020-10-16 17:55:08.000 290 13972.09 135.96 54954.44 88888.00 2020-10-16 17:55:09.000 290 13972.17 135.98 54954.39 88888.00 2020-10-16 17:55:10.000 290 13973.92 137.82 54952.68 88888.00 2020-10-16 17:55:11.000 290 13972.42 136.10 54954.00 88888.00 2020-10-16 17:55:12.000 290 13972.14 136.02 54954.59 88888.00 2020-10-16 17:55:13.000 290 13972.06 135.81 54954.47 88888.00 2020-10-16 17:55:14.000 290 13972.70 136.28 54953.94 88888.00 2020-10-16 17:55:15.000 290 13973.62 137.59 54952.82 88888.00 2020-10-16 17:55:16.000 290 13974.50 138.32 54952.09 88888.00 2020-10-16 17:55:17.000 290 13972.41 136.14 54954.07 88888.00 2020-10-16 17:55:18.000 290 13972.12 135.76 54954.47 88888.00 2020-10-16 17:55:19.000 290 13972.35 136.01 54954.11 88888.00 2020-10-16 17:55:20.000 290 13972.26 135.88 54954.53 88888.00 2020-10-16 17:55:21.000 290 13973.09 136.76 54953.37 88888.00 2020-10-16 17:55:22.000 290 13973.22 136.77 54953.26 88888.00 2020-10-16 17:55:23.000 290 13972.27 135.76 54954.39 88888.00 2020-10-16 17:55:24.000 290 13972.15 135.92 54954.42 88888.00 2020-10-16 17:55:25.000 290 13972.09 135.66 54954.33 88888.00 2020-10-16 17:55:26.000 290 13972.09 135.71 54954.46 88888.00 2020-10-16 17:55:27.000 290 13972.11 135.55 54954.53 88888.00 2020-10-16 17:55:28.000 290 13972.28 135.72 54954.40 88888.00 2020-10-16 17:55:29.000 290 13972.21 135.65 54954.34 88888.00 2020-10-16 17:55:30.000 290 13972.32 135.67 54954.35 88888.00 2020-10-16 17:55:31.000 290 13972.12 135.43 54954.53 88888.00 2020-10-16 17:55:32.000 290 13972.38 135.59 54954.28 88888.00 2020-10-16 17:55:33.000 290 13972.19 135.34 54954.40 88888.00 2020-10-16 17:55:34.000 290 13972.23 135.52 54954.31 88888.00 2020-10-16 17:55:35.000 290 13972.21 135.35 54954.45 88888.00 2020-10-16 17:55:36.000 290 13972.25 135.56 54954.40 88888.00 2020-10-16 17:55:37.000 290 13972.26 135.35 54954.32 88888.00 2020-10-16 17:55:38.000 290 13972.44 135.46 54954.29 88888.00 2020-10-16 17:55:39.000 290 13972.40 135.60 54954.16 88888.00 2020-10-16 17:55:40.000 290 13972.27 135.23 54954.33 88888.00 2020-10-16 17:55:41.000 290 13972.33 135.36 54954.26 88888.00 2020-10-16 17:55:42.000 290 13972.13 135.35 54954.54 88888.00 2020-10-16 17:55:43.000 290 13972.48 135.38 54954.24 88888.00 2020-10-16 17:55:44.000 290 13972.34 135.50 54954.29 88888.00 2020-10-16 17:55:45.000 290 13974.32 137.42 54952.21 88888.00 2020-10-16 17:55:46.000 290 13972.48 135.40 54954.17 88888.00 2020-10-16 17:55:47.000 290 13972.59 135.33 54954.29 88888.00 2020-10-16 17:55:48.000 290 13972.31 135.26 54954.42 88888.00 2020-10-16 17:55:49.000 290 13972.65 135.32 54954.06 88888.00 2020-10-16 17:55:50.000 290 13974.55 137.43 54952.34 88888.00 2020-10-16 17:55:51.000 290 13972.52 135.37 54954.29 88888.00 2020-10-16 17:55:52.000 290 13972.63 135.31 54954.35 88888.00 2020-10-16 17:55:53.000 290 13972.72 135.45 54954.39 88888.00 2020-10-16 17:55:54.000 290 13972.57 135.26 54954.38 88888.00 2020-10-16 17:55:55.000 290 13972.63 135.56 54954.43 88888.00 2020-10-16 17:55:56.000 290 13972.73 135.44 54954.19 88888.00 2020-10-16 17:55:57.000 290 13972.72 135.35 54954.26 88888.00 2020-10-16 17:55:58.000 290 13972.83 135.57 54954.38 88888.00 2020-10-16 17:55:59.000 290 13972.87 135.38 54954.22 88888.00 2020-10-16 17:56:00.000 290 13972.90 135.39 54954.42 88888.00 2020-10-16 17:56:01.000 290 13972.86 135.30 54954.29 88888.00 2020-10-16 17:56:02.000 290 13973.06 135.28 54954.38 88888.00 2020-10-16 17:56:03.000 290 13972.96 135.38 54954.38 88888.00 2020-10-16 17:56:04.000 290 13974.71 137.06 54952.64 88888.00 2020-10-16 17:56:05.000 290 13973.88 135.91 54953.68 88888.00 2020-10-16 17:56:06.000 290 13973.24 135.40 54954.49 88888.00 2020-10-16 17:56:07.000 290 13973.16 135.14 54954.54 88888.00 2020-10-16 17:56:08.000 290 13973.29 135.19 54954.50 88888.00 2020-10-16 17:56:09.000 290 13973.37 135.38 54954.25 88888.00 2020-10-16 17:56:10.000 290 13975.23 136.96 54952.50 88888.00 2020-10-16 17:56:11.000 290 13973.28 135.05 54954.54 88888.00 2020-10-16 17:56:12.000 290 13973.42 134.94 54954.41 88888.00 2020-10-16 17:56:13.000 290 13973.51 134.97 54954.53 88888.00 2020-10-16 17:56:14.000 290 13973.43 135.04 54954.55 88888.00 2020-10-16 17:56:15.000 290 13973.46 134.97 54954.41 88888.00 2020-10-16 17:56:16.000 290 13973.50 135.01 54954.24 88888.00 2020-10-16 17:56:17.000 290 13973.40 134.93 54954.56 88888.00 2020-10-16 17:56:18.000 290 13973.40 135.06 54954.55 88888.00 2020-10-16 17:56:19.000 290 13973.67 135.20 54954.32 88888.00 2020-10-16 17:56:20.000 290 13973.28 135.00 54954.74 88888.00 2020-10-16 17:56:21.000 290 13973.49 134.94 54954.47 88888.00 2020-10-16 17:56:22.000 290 13973.34 135.13 54954.58 88888.00 2020-10-16 17:56:23.000 290 13973.40 134.98 54954.61 88888.00 2020-10-16 17:56:24.000 290 13973.26 135.06 54954.73 88888.00 2020-10-16 17:56:25.000 290 13973.33 135.10 54954.40 88888.00 2020-10-16 17:56:26.000 290 13973.24 135.06 54954.75 88888.00 2020-10-16 17:56:27.000 290 13973.18 135.09 54954.55 88888.00 2020-10-16 17:56:28.000 290 13973.25 135.26 54954.69 88888.00 2020-10-16 17:56:29.000 290 13973.15 135.19 54954.41 88888.00 2020-10-16 17:56:30.000 290 13972.97 135.17 54954.63 88888.00 2020-10-16 17:56:31.000 290 13972.85 135.10 54954.57 88888.00 2020-10-16 17:56:32.000 290 13972.94 135.20 54954.44 88888.00 2020-10-16 17:56:33.000 290 13973.82 136.47 54953.41 88888.00 2020-10-16 17:56:34.000 290 13973.53 135.99 54953.75 88888.00 2020-10-16 17:56:35.000 290 13972.92 135.25 54954.48 88888.00 2020-10-16 17:56:36.000 290 13972.53 135.01 54954.65 88888.00 2020-10-16 17:56:37.000 290 13972.65 135.10 54954.52 88888.00 2020-10-16 17:56:38.000 290 13973.86 136.66 54953.17 88888.00 2020-10-16 17:56:39.000 290 13973.15 135.68 54953.87 88888.00 2020-10-16 17:56:40.000 290 13972.23 135.07 54954.76 88888.00 2020-10-16 17:56:41.000 290 13972.36 134.98 54954.46 88888.00 2020-10-16 17:56:42.000 290 13972.18 134.88 54954.74 88888.00 2020-10-16 17:56:43.000 290 13972.28 134.93 54954.48 88888.00 2020-10-16 17:56:44.000 290 13972.08 134.83 54954.56 88888.00 2020-10-16 17:56:45.000 290 13972.14 134.86 54954.49 88888.00 2020-10-16 17:56:46.000 290 13972.00 134.70 54954.52 88888.00 2020-10-16 17:56:47.000 290 13972.11 134.92 54954.43 88888.00 2020-10-16 17:56:48.000 290 13972.03 134.80 54954.50 88888.00 2020-10-16 17:56:49.000 290 13971.98 134.71 54954.35 88888.00 2020-10-16 17:56:50.000 290 13971.98 134.68 54954.46 88888.00 2020-10-16 17:56:51.000 290 13971.94 135.00 54954.52 88888.00 2020-10-16 17:56:52.000 290 13971.96 134.70 54954.37 88888.00 2020-10-16 17:56:53.000 290 13972.07 134.57 54954.25 88888.00 2020-10-16 17:56:54.000 290 13971.86 134.66 54954.53 88888.00 2020-10-16 17:56:55.000 290 13971.84 134.59 54954.44 88888.00 2020-10-16 17:56:56.000 290 13972.74 135.56 54953.58 88888.00 2020-10-16 17:56:57.000 290 13973.40 136.19 54952.71 88888.00 2020-10-16 17:56:58.000 290 13971.83 134.82 54954.36 88888.00 2020-10-16 17:56:59.000 290 13971.87 134.74 54954.19 88888.00 2020-10-16 17:57:00.000 290 13971.79 134.67 54954.29 88888.00 2020-10-16 17:57:01.000 290 13971.68 134.76 54954.40 88888.00 2020-10-16 17:57:02.000 290 13973.65 136.62 54952.27 88888.00 2020-10-16 17:57:03.000 290 13971.70 134.67 54954.51 88888.00 2020-10-16 17:57:04.000 290 13971.73 134.73 54954.40 88888.00 2020-10-16 17:57:05.000 290 13971.58 134.53 54954.41 88888.00 2020-10-16 17:57:06.000 290 13971.72 134.67 54954.38 88888.00 2020-10-16 17:57:07.000 290 13971.63 134.67 54954.41 88888.00 2020-10-16 17:57:08.000 290 13971.58 134.59 54954.43 88888.00 2020-10-16 17:57:09.000 290 13971.61 134.89 54954.40 88888.00 2020-10-16 17:57:10.000 290 13971.52 134.58 54954.34 88888.00 2020-10-16 17:57:11.000 290 13971.63 134.84 54954.33 88888.00 2020-10-16 17:57:12.000 290 13971.49 134.72 54954.36 88888.00 2020-10-16 17:57:13.000 290 13971.42 134.92 54954.41 88888.00 2020-10-16 17:57:14.000 290 13971.34 134.71 54954.37 88888.00 2020-10-16 17:57:15.000 290 13971.66 135.01 54954.10 88888.00 2020-10-16 17:57:16.000 290 13971.35 134.79 54954.49 88888.00 2020-10-16 17:57:17.000 290 13971.29 134.76 54954.33 88888.00 2020-10-16 17:57:18.000 290 13971.46 134.80 54954.38 88888.00 2020-10-16 17:57:19.000 290 13971.04 134.71 54954.57 88888.00 2020-10-16 17:57:20.000 290 13971.10 134.70 54954.34 88888.00 2020-10-16 17:57:21.000 290 13971.30 134.84 54954.25 88888.00 2020-10-16 17:57:22.000 290 13971.13 134.86 54954.37 88888.00 2020-10-16 17:57:23.000 290 13971.14 134.86 54954.31 88888.00 2020-10-16 17:57:24.000 290 13971.16 134.97 54954.29 88888.00 2020-10-16 17:57:25.000 290 13970.95 135.00 54954.39 88888.00 2020-10-16 17:57:26.000 290 13972.93 136.90 54952.32 88888.00 2020-10-16 17:57:27.000 290 13971.02 135.16 54954.24 88888.00 2020-10-16 17:57:28.000 290 13970.67 134.76 54954.29 88888.00 2020-10-16 17:57:29.000 290 13970.89 134.77 54954.22 88888.00 2020-10-16 17:57:30.000 290 13970.99 135.29 54953.91 88888.00 2020-10-16 17:57:31.000 290 13972.31 136.68 54952.54 88888.00 2020-10-16 17:57:32.000 290 13970.54 134.83 54954.34 88888.00 2020-10-16 17:57:33.000 290 13970.47 134.96 54954.34 88888.00 2020-10-16 17:57:34.000 290 13970.58 134.99 54954.15 88888.00 2020-10-16 17:57:35.000 290 13970.66 135.00 54954.20 88888.00 2020-10-16 17:57:36.000 290 13970.38 134.90 54954.33 88888.00 2020-10-16 17:57:37.000 290 13970.54 134.90 54954.08 88888.00 2020-10-16 17:57:38.000 290 13970.42 134.98 54954.21 88888.00 2020-10-16 17:57:39.000 290 13970.36 135.09 54954.11 88888.00 2020-10-16 17:57:40.000 290 13970.23 134.81 54954.23 88888.00 2020-10-16 17:57:41.000 290 13970.41 135.09 54954.14 88888.00 2020-10-16 17:57:42.000 290 13970.30 135.16 54954.14 88888.00 2020-10-16 17:57:43.000 290 13970.16 134.98 54954.11 88888.00 2020-10-16 17:57:44.000 290 13970.07 134.80 54954.04 88888.00 2020-10-16 17:57:45.000 290 13972.02 137.08 54952.07 88888.00 2020-10-16 17:57:46.000 290 13970.65 135.48 54953.52 88888.00 2020-10-16 17:57:47.000 290 13970.20 135.21 54954.04 88888.00 2020-10-16 17:57:48.000 290 13969.98 134.88 54954.10 88888.00 2020-10-16 17:57:49.000 290 13970.20 135.28 54954.12 88888.00 2020-10-16 17:57:50.000 290 13971.02 136.39 54952.95 88888.00 2020-10-16 17:57:51.000 290 13970.87 136.17 54953.09 88888.00 2020-10-16 17:57:52.000 290 13970.03 135.29 54953.97 88888.00 2020-10-16 17:57:53.000 290 13970.00 135.54 54954.07 88888.00 2020-10-16 17:57:54.000 290 13969.97 135.26 54954.06 88888.00 2020-10-16 17:57:55.000 290 13969.92 135.41 54954.05 88888.00 2020-10-16 17:57:56.000 290 13969.97 135.33 54953.96 88888.00 2020-10-16 17:57:57.000 290 13970.05 135.47 54953.90 88888.00 2020-10-16 17:57:58.000 290 13969.81 135.46 54954.08 88888.00 2020-10-16 17:57:59.000 290 13970.07 135.68 54953.70 88888.00 2020-10-16 17:58:00.000 290 13971.90 137.41 54951.81 88888.00 2020-10-16 17:58:01.000 290 13969.97 135.50 54954.10 88888.00 2020-10-16 17:58:02.000 290 13969.90 135.53 54953.94 88888.00 2020-10-16 17:58:03.000 290 13970.03 135.60 54953.74 88888.00 2020-10-16 17:58:04.000 290 13970.01 135.66 54953.90 88888.00 2020-10-16 17:58:05.000 290 13969.79 135.55 54953.95 88888.00 2020-10-16 17:58:06.000 290 13969.90 135.33 54953.86 88888.00 2020-10-16 17:58:07.000 290 13969.74 135.44 54954.02 88888.00 2020-10-16 17:58:08.000 290 13969.82 135.57 54953.80 88888.00 2020-10-16 17:58:09.000 290 13969.71 135.37 54954.09 88888.00 2020-10-16 17:58:10.000 290 13969.82 135.46 54953.65 88888.00 2020-10-16 17:58:11.000 290 13969.79 135.44 54953.99 88888.00 2020-10-16 17:58:12.000 290 13969.60 135.44 54953.85 88888.00 2020-10-16 17:58:13.000 290 13969.79 135.48 54953.75 88888.00 2020-10-16 17:58:14.000 290 13970.82 136.83 54952.71 88888.00 2020-10-16 17:58:15.000 290 13970.72 136.38 54952.71 88888.00 2020-10-16 17:58:16.000 290 13969.86 135.65 54953.76 88888.00 2020-10-16 17:58:17.000 290 13969.79 135.71 54953.86 88888.00 2020-10-16 17:58:18.000 290 13969.89 135.76 54953.60 88888.00 2020-10-16 17:58:19.000 290 13970.27 135.97 54953.39 88888.00 2020-10-16 17:58:20.000 290 13971.50 137.46 54952.11 88888.00 2020-10-16 17:58:21.000 290 13969.89 135.67 54953.63 88888.00 2020-10-16 17:58:22.000 290 13969.92 135.70 54953.92 88888.00 2020-10-16 17:58:23.000 290 13970.00 135.93 54953.65 88888.00 2020-10-16 17:58:24.000 290 13970.01 135.73 54953.84 88888.00 2020-10-16 17:58:25.000 290 13970.09 135.99 54953.73 88888.00 2020-10-16 17:58:26.000 290 13970.02 135.76 54953.87 88888.00 2020-10-16 17:58:27.000 290 13970.04 136.10 54953.80 88888.00 2020-10-16 17:58:28.000 290 13970.05 135.88 54953.82 88888.00 2020-10-16 17:58:29.000 290 13970.13 136.15 54953.76 88888.00 2020-10-16 17:58:30.000 290 13969.95 135.84 54953.88 88888.00 2020-10-16 17:58:31.000 290 13970.22 136.21 54953.80 88888.00 2020-10-16 17:58:32.000 290 13970.12 136.16 54953.88 88888.00 2020-10-16 17:58:33.000 290 13970.12 135.94 54953.64 88888.00 2020-10-16 17:58:34.000 290 13970.25 136.18 54953.73 88888.00 2020-10-16 17:58:35.000 290 13970.26 136.23 54953.63 88888.00 2020-10-16 17:58:36.000 290 13970.66 136.47 54953.32 88888.00 2020-10-16 17:58:37.000 290 13972.33 138.40 54951.56 88888.00 2020-10-16 17:58:38.000 290 13970.20 135.96 54953.70 88888.00 2020-10-16 17:58:39.000 290 13970.18 136.05 54953.89 88888.00 2020-10-16 17:58:40.000 290 13970.22 136.10 54953.77 88888.00 2020-10-16 17:58:41.000 290 13970.17 135.85 54953.76 88888.00 2020-10-16 17:58:42.000 290 13971.08 136.83 54953.08 88888.00 2020-10-16 17:58:43.000 290 13971.54 137.42 54952.57 88888.00 2020-10-16 17:58:44.000 290 13970.33 135.88 54953.65 88888.00 2020-10-16 17:58:45.000 290 13970.47 135.85 54953.76 88888.00 2020-10-16 17:58:46.000 290 13970.49 136.01 54953.70 88888.00 2020-10-16 17:58:47.000 290 13970.47 135.95 54953.73 88888.00 2020-10-16 17:58:48.000 290 13970.38 135.73 54953.86 88888.00 2020-10-16 17:58:49.000 290 13970.53 135.89 54953.86 88888.00 2020-10-16 17:58:50.000 290 13970.36 135.57 54953.74 88888.00 2020-10-16 17:58:51.000 290 13970.61 135.89 54953.77 88888.00 2020-10-16 17:58:52.000 290 13970.45 135.74 54954.00 88888.00 2020-10-16 17:58:53.000 290 13970.53 135.69 54953.79 88888.00 2020-10-16 17:58:54.000 290 13970.42 135.65 54954.03 88888.00 2020-10-16 17:58:55.000 290 13970.63 135.69 54953.84 88888.00 2020-10-16 17:58:56.000 290 13970.63 135.73 54953.82 88888.00 2020-10-16 17:58:57.000 290 13970.57 135.84 54953.84 88888.00 2020-10-16 17:58:58.000 290 13970.61 135.71 54953.85 88888.00 2020-10-16 17:58:59.000 290 13970.74 135.74 54953.89 88888.00 2020-10-16 17:59:00.000 290 13970.73 135.98 54953.86 88888.00 2020-10-16 17:59:01.000 290 13970.70 135.88 54953.85 88888.00 2020-10-16 17:59:02.000 290 13970.83 136.06 54953.83 88888.00 2020-10-16 17:59:03.000 290 13970.84 136.10 54953.87 88888.00 2020-10-16 17:59:04.000 290 13970.81 135.97 54953.82 88888.00 2020-10-16 17:59:05.000 290 13970.88 136.21 54953.74 88888.00 2020-10-16 17:59:06.000 290 13973.02 138.46 54951.56 88888.00 2020-10-16 17:59:07.000 290 13970.98 136.21 54953.87 88888.00 2020-10-16 17:59:08.000 290 13971.02 136.56 54953.72 88888.00 2020-10-16 17:59:09.000 290 13971.06 136.38 54953.93 88888.00 2020-10-16 17:59:10.000 290 13970.98 136.47 54953.92 88888.00 2020-10-16 17:59:11.000 290 13973.11 138.73 54951.64 88888.00 2020-10-16 17:59:12.000 290 13971.20 136.52 54953.76 88888.00 2020-10-16 17:59:13.000 290 13971.28 136.75 54953.82 88888.00 2020-10-16 17:59:14.000 290 13971.16 136.73 54953.74 88888.00 2020-10-16 17:59:15.000 290 13971.34 136.64 54953.82 88888.00 2020-10-16 17:59:16.000 290 13971.24 136.81 54953.88 88888.00 2020-10-16 17:59:17.000 290 13971.26 136.91 54953.78 88888.00 2020-10-16 17:59:18.000 290 13971.52 136.82 54953.65 88888.00 2020-10-16 17:59:19.000 290 13971.37 136.89 54953.80 88888.00 2020-10-16 17:59:20.000 290 13971.29 136.74 54953.73 88888.00 2020-10-16 17:59:21.000 290 13971.36 136.80 54953.92 88888.00 2020-10-16 17:59:22.000 290 13971.26 136.49 54953.74 88888.00 2020-10-16 17:59:23.000 290 13971.51 136.78 54953.70 88888.00 2020-10-16 17:59:24.000 290 13971.51 136.93 54953.82 88888.00 2020-10-16 17:59:25.000 290 13971.43 136.65 54953.85 88888.00 2020-10-16 17:59:26.000 290 13971.67 136.66 54953.60 88888.00 2020-10-16 17:59:27.000 290 13973.76 139.03 54951.44 88888.00 2020-10-16 17:59:28.000 290 13971.56 136.87 54953.66 88888.00 2020-10-16 17:59:29.000 290 13971.60 136.51 54953.66 88888.00 2020-10-16 17:59:30.000 290 13971.82 136.78 54953.66 88888.00 2020-10-16 17:59:31.000 290 13971.46 136.43 54953.85 88888.00 2020-10-16 17:59:32.000 290 13971.71 136.69 54953.65 88888.00 2020-10-16 17:59:33.000 290 13973.35 138.41 54951.94 88888.00 2020-10-16 17:59:34.000 290 13971.43 136.56 54953.99 88888.00 2020-10-16 17:59:35.000 290 13971.57 136.49 54953.81 88888.00 2020-10-16 17:59:36.000 290 13971.60 136.70 54953.88 88888.00 2020-10-16 17:59:37.000 290 13971.51 136.57 54953.88 88888.00 2020-10-16 17:59:38.000 290 13971.56 136.47 54953.99 88888.00 2020-10-16 17:59:39.000 290 13971.78 136.67 54953.85 88888.00 2020-10-16 17:59:40.000 290 13973.31 138.45 54952.07 88888.00 2020-10-16 17:59:41.000 290 13971.93 136.88 54953.54 88888.00 2020-10-16 17:59:42.000 290 13971.58 136.49 54954.04 88888.00 2020-10-16 17:59:43.000 290 13971.70 136.82 54953.84 88888.00 2020-10-16 17:59:44.000 290 13971.53 136.50 54953.89 88888.00 2020-10-16 17:59:45.000 290 13971.79 136.68 54953.73 88888.00 2020-10-16 17:59:46.000 290 13971.68 136.89 54954.02 88888.00 2020-10-16 17:59:47.000 290 13971.64 136.58 54953.83 88888.00 2020-10-16 17:59:48.000 290 13971.71 136.89 54953.88 88888.00 2020-10-16 17:59:49.000 290 13971.56 136.66 54953.86 88888.00 2020-10-16 17:59:50.000 290 13971.78 136.82 54953.73 88888.00 2020-10-16 17:59:51.000 290 13971.57 136.72 54954.00 88888.00 2020-10-16 17:59:52.000 290 13971.49 136.83 54954.01 88888.00 2020-10-16 17:59:53.000 290 13971.58 136.52 54953.92 88888.00 2020-10-16 17:59:54.000 290 13971.98 136.90 54953.57 88888.00 2020-10-16 17:59:55.000 290 13971.57 136.69 54953.95 88888.00 2020-10-16 17:59:56.000 290 13971.84 136.66 54953.68 88888.00 2020-10-16 17:59:57.000 290 13971.78 136.70 54953.90 88888.00 2020-10-16 17:59:58.000 290 13971.80 136.69 54953.70 88888.00 2020-10-16 17:59:59.000 290 13972.57 137.29 54952.91 88888.00 2020-10-16 18:00:00.000 290 13973.66 138.35 54952.09 88888.00 2020-10-16 18:00:01.000 290 13971.91 136.81 54953.81 88888.00 2020-10-16 18:00:02.000 290 13972.09 136.57 54953.53 88888.00 2020-10-16 18:00:03.000 290 13972.02 136.67 54953.68 88888.00 2020-10-16 18:00:04.000 290 13972.08 136.55 54953.84 88888.00 2020-10-16 18:00:05.000 290 13973.87 138.53 54952.01 88888.00 2020-10-16 18:00:06.000 290 13972.57 137.20 54953.27 88888.00 2020-10-16 18:00:07.000 290 13972.23 136.66 54953.73 88888.00 2020-10-16 18:00:08.000 290 13972.19 136.86 54953.76 88888.00 2020-10-16 18:00:09.000 290 13972.35 136.73 54953.77 88888.00 2020-10-16 18:00:10.000 290 13972.34 136.93 54953.91 88888.00 2020-10-16 18:00:11.000 290 13972.62 137.04 54953.44 88888.00 2020-10-16 18:00:12.000 290 13972.66 136.98 54953.55 88888.00 2020-10-16 18:00:13.000 290 13972.49 137.25 54953.70 88888.00 2020-10-16 18:00:14.000 290 13972.44 136.89 54953.69 88888.00 2020-10-16 18:00:15.000 290 13972.60 137.29 54953.67 88888.00 2020-10-16 18:00:16.000 290 13972.55 137.08 54953.82 88888.00 2020-10-16 18:00:17.000 290 13972.74 137.02 54953.65 88888.00 2020-10-16 18:00:18.000 290 13974.17 138.84 54952.12 88888.00 2020-10-16 18:00:19.000 290 13973.59 138.05 54952.70 88888.00 2020-10-16 18:00:20.000 290 13972.51 137.25 54953.85 88888.00 2020-10-16 18:00:21.000 290 13972.68 137.29 54953.72 88888.00 2020-10-16 18:00:22.000 290 13972.59 137.00 54953.85 88888.00 2020-10-16 18:00:23.000 290 13972.53 137.19 54953.90 88888.00 2020-10-16 18:00:24.000 290 13974.57 139.02 54951.97 88888.00 2020-10-16 18:00:25.000 290 13972.78 137.24 54953.66 88888.00 2020-10-16 18:00:26.000 290 13972.61 136.95 54953.72 88888.00 2020-10-16 18:00:27.000 290 13972.61 137.20 54953.70 88888.00 2020-10-16 18:00:28.000 290 13972.70 136.93 54953.65 88888.00 2020-10-16 18:00:29.000 290 13972.64 136.99 54953.77 88888.00 2020-10-16 18:00:30.000 290 13972.55 136.93 54953.81 88888.00 2020-10-16 18:00:31.000 290 13972.63 136.82 54953.76 88888.00 2020-10-16 18:00:32.000 290 13972.43 136.83 54953.98 88888.00 2020-10-16 18:00:33.000 290 13972.76 136.87 54953.54 88888.00 2020-10-16 18:00:34.000 290 13972.74 136.92 54953.83 88888.00 2020-10-16 18:00:35.000 290 13972.57 136.82 54953.63 88888.00 2020-10-16 18:00:36.000 290 13972.64 136.71 54953.68 88888.00 2020-10-16 18:00:37.000 290 13972.85 136.97 54953.67 88888.00 2020-10-16 18:00:38.000 290 13972.55 136.75 54953.77 88888.00 2020-10-16 18:00:39.000 290 13972.72 136.69 54953.72 88888.00 2020-10-16 18:00:40.000 290 13972.62 136.84 54953.93 88888.00 2020-10-16 18:00:41.000 290 13972.57 136.64 54953.67 88888.00 2020-10-16 18:00:42.000 290 13972.59 136.85 54953.85 88888.00 2020-10-16 18:00:43.000 290 13972.73 136.96 54953.66 88888.00 2020-10-16 18:00:44.000 290 13972.66 136.82 54953.65 88888.00 2020-10-16 18:00:45.000 290 13972.67 136.86 54953.84 88888.00 2020-10-16 18:00:46.000 290 13972.86 137.05 54953.53 88888.00 2020-10-16 18:00:47.000 290 13973.80 138.07 54952.82 88888.00 2020-10-16 18:00:48.000 290 13973.84 138.13 54952.68 88888.00 2020-10-16 18:00:49.000 290 13972.90 137.08 54953.67 88888.00 2020-10-16 18:00:50.000 290 13972.73 137.18 54953.74 88888.00 2020-10-16 18:00:51.000 290 13972.71 136.99 54953.66 88888.00 2020-10-16 18:00:52.000 290 13973.84 138.03 54952.88 88888.00 2020-10-16 18:00:53.000 290 13974.04 138.58 54952.36 88888.00 2020-10-16 18:00:54.000 290 13972.87 137.19 54953.75 88888.00 2020-10-16 18:00:55.000 290 13972.75 137.22 54953.72 88888.00 2020-10-16 18:00:56.000 290 13972.92 137.12 54953.63 88888.00 2020-10-16 18:00:57.000 290 13972.90 137.21 54953.57 88888.00 2020-10-16 18:00:58.000 290 13972.79 136.91 54953.70 88888.00 2020-10-16 18:00:59.000 290 13972.90 137.22 54953.59 88888.00 2020-10-16 18:01:00.000 290 13972.78 137.08 54953.82 88888.00 2020-10-16 18:01:01.000 290 13973.00 137.13 54953.45 88888.00 2020-10-16 18:01:02.000 290 13972.94 137.18 54953.75 88888.00 2020-10-16 18:01:03.000 290 13972.74 136.84 54953.67 88888.00 2020-10-16 18:01:04.000 290 13972.91 137.03 54953.73 88888.00 2020-10-16 18:01:05.000 290 13972.68 136.78 54953.86 88888.00 2020-10-16 18:01:06.000 290 13972.92 136.96 54953.67 88888.00 2020-10-16 18:01:07.000 290 13972.97 137.19 54953.50 88888.00 2020-10-16 18:01:08.000 290 13974.97 139.19 54951.55 88888.00 2020-10-16 18:01:09.000 290 13972.91 136.78 54953.53 88888.00 2020-10-16 18:01:10.000 290 13972.97 136.82 54953.47 88888.00 2020-10-16 18:01:11.000 290 13972.67 136.75 54953.76 88888.00 2020-10-16 18:01:12.000 290 13972.82 136.81 54953.65 88888.00 2020-10-16 18:01:13.000 290 13973.95 137.93 54952.54 88888.00 2020-10-16 18:01:14.000 290 13973.84 137.65 54952.73 88888.00 2020-10-16 18:01:15.000 290 13972.66 136.49 54953.65 88888.00 2020-10-16 18:01:16.000 290 13972.81 136.81 54953.56 88888.00 2020-10-16 18:01:17.000 290 13972.78 136.62 54953.62 88888.00 2020-10-16 18:01:18.000 290 13972.78 136.60 54953.76 88888.00 2020-10-16 18:01:19.000 290 13972.66 136.55 54953.69 88888.00 2020-10-16 18:01:20.000 290 13972.85 136.63 54953.61 88888.00 2020-10-16 18:01:21.000 290 13972.65 136.75 54953.67 88888.00 2020-10-16 18:01:22.000 290 13972.66 136.49 54953.62 88888.00 2020-10-16 18:01:23.000 290 13972.69 136.61 54953.53 88888.00 2020-10-16 18:01:24.000 290 13972.62 136.69 54953.66 88888.00 2020-10-16 18:01:25.000 290 13972.82 136.77 54953.56 88888.00 2020-10-16 18:01:26.000 290 13972.69 136.86 54953.63 88888.00 2020-10-16 18:01:27.000 290 13972.53 136.56 54953.65 88888.00 2020-10-16 18:01:28.000 290 13972.60 136.68 54953.53 88888.00 2020-10-16 18:01:29.000 290 13972.38 136.58 54953.81 88888.00 2020-10-16 18:01:30.000 290 13972.71 136.70 54953.39 88888.00 2020-10-16 18:01:31.000 290 13972.53 136.59 54953.73 88888.00 2020-10-16 18:01:32.000 290 13972.68 136.60 54953.55 88888.00 2020-10-16 18:01:33.000 290 13972.43 136.55 54953.85 88888.00 2020-10-16 18:01:34.000 290 13972.63 136.63 54953.48 88888.00 2020-10-16 18:01:35.000 290 13972.56 136.72 54953.74 88888.00 2020-10-16 18:01:36.000 290 13972.76 136.83 54953.44 88888.00 2020-10-16 18:01:37.000 290 13974.62 138.63 54951.44 88888.00 2020-10-16 18:01:38.000 290 13972.75 136.79 54953.39 88888.00 2020-10-16 18:01:39.000 290 13972.67 136.61 54953.35 88888.00 2020-10-16 18:01:40.000 290 13972.67 136.57 54953.53 88888.00 2020-10-16 18:01:41.000 290 13972.74 136.84 54953.31 88888.00 2020-10-16 18:01:42.000 290 13974.60 138.60 54951.40 88888.00 2020-10-16 18:01:43.000 290 13972.68 136.48 54953.56 88888.00 2020-10-16 18:01:44.000 290 13972.55 136.55 54953.56 88888.00 2020-10-16 18:01:45.000 290 13972.71 136.57 54953.35 88888.00 2020-10-16 18:01:46.000 290 13972.77 136.70 54953.48 88888.00 2020-10-16 18:01:47.000 290 13972.69 136.47 54953.44 88888.00 2020-10-16 18:01:48.000 290 13973.21 136.89 54953.13 88888.00 2020-10-16 18:01:49.000 290 13974.35 138.19 54951.66 88888.00 2020-10-16 18:01:50.000 290 13972.68 136.33 54953.47 88888.00 2020-10-16 18:01:51.000 290 13972.73 136.41 54953.59 88888.00 2020-10-16 18:01:52.000 290 13972.53 136.37 54953.55 88888.00 2020-10-16 18:01:53.000 290 13972.72 136.37 54953.27 88888.00 2020-10-16 18:01:54.000 290 13974.10 137.79 54951.85 88888.00 2020-10-16 18:01:55.000 290 13973.14 136.85 54952.99 88888.00 2020-10-16 18:01:56.000 290 13972.43 136.31 54953.68 88888.00 2020-10-16 18:01:57.000 290 13972.61 136.44 54953.40 88888.00 2020-10-16 18:01:58.000 290 13972.60 136.32 54953.39 88888.00 2020-10-16 18:01:59.000 290 13972.35 136.13 54953.69 88888.00 2020-10-16 18:02:00.000 290 13972.35 136.29 54953.44 88888.00 2020-10-16 18:02:01.000 290 13972.33 136.02 54953.44 88888.00 2020-10-16 18:02:02.000 290 13972.40 136.33 54953.37 88888.00 2020-10-16 18:02:03.000 290 13972.28 136.15 54953.30 88888.00 2020-10-16 18:02:04.000 290 13972.54 136.32 54953.36 88888.00 2020-10-16 18:02:05.000 290 13972.21 136.27 54953.58 88888.00 2020-10-16 18:02:06.000 290 13972.58 136.43 54953.25 88888.00 2020-10-16 18:02:07.000 290 13972.43 136.51 54953.61 88888.00 2020-10-16 18:02:08.000 290 13972.31 136.30 54953.38 88888.00 2020-10-16 18:02:09.000 290 13972.60 136.65 54953.42 88888.00 2020-10-16 18:02:10.000 290 13972.40 136.71 54953.39 88888.00 2020-10-16 18:02:11.000 290 13972.30 136.65 54953.43 88888.00 2020-10-16 18:02:12.000 290 13972.39 136.77 54953.56 88888.00 2020-10-16 18:02:13.000 290 13972.52 136.72 54953.33 88888.00 2020-10-16 18:02:14.000 290 13972.53 136.94 54953.36 88888.00 2020-10-16 18:02:15.000 290 13972.33 136.81 54953.44 88888.00 2020-10-16 18:02:16.000 290 13972.65 137.02 54953.20 88888.00 2020-10-16 18:02:17.000 290 13972.69 137.32 54953.26 88888.00 2020-10-16 18:02:18.000 290 13974.37 139.03 54951.43 88888.00 2020-10-16 18:02:19.000 290 13972.60 137.09 54953.23 88888.00 2020-10-16 18:02:20.000 290 13972.38 136.82 54953.53 88888.00 2020-10-16 18:02:21.000 290 13972.33 136.89 54953.53 88888.00 2020-10-16 18:02:22.000 290 13972.92 137.39 54952.77 88888.00 2020-10-16 18:02:23.000 290 13973.91 138.34 54951.76 88888.00 2020-10-16 18:02:24.000 290 13972.25 136.84 54953.50 88888.00 2020-10-16 18:02:25.000 290 13972.29 136.96 54953.15 88888.00 2020-10-16 18:02:26.000 290 13972.29 136.75 54953.56 88888.00 2020-10-16 18:02:27.000 290 13972.31 136.75 54953.20 88888.00 2020-10-16 18:02:28.000 290 13972.37 136.74 54953.37 88888.00 2020-10-16 18:02:29.000 290 13972.51 136.85 54953.21 88888.00 2020-10-16 18:02:30.000 290 13972.29 136.51 54953.40 88888.00 2020-10-16 18:02:31.000 290 13972.61 136.58 54953.17 88888.00 2020-10-16 18:02:32.000 290 13974.51 138.67 54951.13 88888.00 2020-10-16 18:02:33.000 290 13972.97 137.14 54952.81 88888.00 2020-10-16 18:02:34.000 290 13972.52 136.67 54953.20 88888.00 2020-10-16 18:02:35.000 290 13972.67 136.61 54953.24 88888.00 2020-10-16 18:02:36.000 290 13972.73 136.81 54953.22 88888.00 2020-10-16 18:02:37.000 290 13972.85 136.57 54953.20 88888.00 2020-10-16 18:02:38.000 290 13974.91 138.84 54950.97 88888.00 2020-10-16 18:02:39.000 290 13972.57 136.63 54953.32 88888.00 2020-10-16 18:02:40.000 290 13972.78 136.65 54953.08 88888.00 2020-10-16 18:02:41.000 290 13972.65 136.85 54953.37 88888.00 2020-10-16 18:02:42.000 290 13972.78 136.82 54953.06 88888.00 2020-10-16 18:02:43.000 290 13972.65 136.76 54953.32 88888.00 2020-10-16 18:02:44.000 290 13972.66 136.78 54953.19 88888.00 2020-10-16 18:02:45.000 290 13972.69 136.81 54953.18 88888.00 2020-10-16 18:02:46.000 290 13972.49 136.96 54953.12 88888.00 2020-10-16 18:02:47.000 290 13972.44 136.64 54953.32 88888.00 2020-10-16 18:02:48.000 290 13972.36 136.87 54953.12 88888.00 2020-10-16 18:02:49.000 290 13972.59 136.96 54953.06 88888.00 2020-10-16 18:02:50.000 290 13972.32 136.73 54953.27 88888.00 2020-10-16 18:02:51.000 290 13972.37 136.83 54953.19 88888.00 2020-10-16 18:02:52.000 290 13972.08 136.77 54953.35 88888.00 2020-10-16 18:02:53.000 290 13972.30 136.80 54953.22 88888.00 2020-10-16 18:02:54.000 290 13972.24 136.96 54953.27 88888.00 2020-10-16 18:02:55.000 290 13972.17 137.04 54953.14 88888.00 2020-10-16 18:02:56.000 290 13972.19 136.99 54953.15 88888.00 2020-10-16 18:02:57.000 290 13972.39 136.94 54952.96 88888.00 2020-10-16 18:02:58.000 290 13972.16 136.79 54953.22 88888.00 2020-10-16 18:02:59.000 290 13972.26 136.92 54952.94 88888.00 2020-10-16 18:03:00.000 290 13972.21 136.90 54953.16 88888.00 2020-10-16 18:03:01.000 290 13973.71 138.39 54951.47 88888.00 2020-10-16 18:03:02.000 290 13972.91 137.29 54952.48 88888.00 2020-10-16 18:03:03.000 290 13972.36 136.87 54953.11 88888.00 2020-10-16 18:03:04.000 290 13972.16 136.68 54953.17 88888.00 2020-10-16 18:03:05.000 290 13972.49 136.96 54952.90 88888.00 2020-10-16 18:03:06.000 290 13973.51 138.12 54951.85 88888.00 2020-10-16 18:03:07.000 290 13973.07 137.53 54952.14 88888.00 2020-10-16 18:03:08.000 290 13972.48 136.97 54953.00 88888.00 2020-10-16 18:03:09.000 290 13972.32 136.61 54953.01 88888.00 2020-10-16 18:03:10.000 290 13972.37 136.89 54953.11 88888.00 2020-10-16 18:03:11.000 290 13972.39 136.70 54952.94 88888.00 2020-10-16 18:03:12.000 290 13972.35 136.79 54952.90 88888.00 2020-10-16 18:03:13.000 290 13974.16 138.62 54951.18 88888.00 2020-10-16 18:03:14.000 290 13973.25 137.74 54952.23 88888.00 2020-10-16 18:03:15.000 290 13972.40 136.92 54952.99 88888.00 2020-10-16 18:03:16.000 290 13972.37 136.72 54953.11 88888.00 2020-10-16 18:03:17.000 290 13972.43 136.86 54953.11 88888.00 2020-10-16 18:03:18.000 290 13972.77 137.28 54952.60 88888.00 2020-10-16 18:03:19.000 290 13974.20 138.59 54951.22 88888.00 2020-10-16 18:03:20.000 290 13972.41 136.82 54953.20 88888.00 2020-10-16 18:03:21.000 290 13972.66 136.86 54952.83 88888.00 2020-10-16 18:03:22.000 290 13972.59 136.82 54953.03 88888.00 2020-10-16 18:03:23.000 290 13972.63 136.92 54953.10 88888.00 2020-10-16 18:03:24.000 290 13972.56 136.90 54953.08 88888.00 2020-10-16 18:03:25.000 290 13972.76 136.90 54952.85 88888.00 2020-10-16 18:03:26.000 290 13972.52 136.94 54953.08 88888.00 2020-10-16 18:03:27.000 290 13972.78 136.84 54952.85 88888.00 2020-10-16 18:03:28.000 290 13972.69 136.94 54953.24 88888.00 2020-10-16 18:03:29.000 290 13972.80 137.11 54952.87 88888.00 2020-10-16 18:03:30.000 290 13972.96 137.08 54952.86 88888.00 2020-10-16 18:03:31.000 290 13972.63 136.88 54953.19 88888.00 2020-10-16 18:03:32.000 290 13972.88 136.93 54952.94 88888.00 2020-10-16 18:03:33.000 290 13972.82 136.94 54953.18 88888.00 2020-10-16 18:03:34.000 290 13972.98 137.05 54952.92 88888.00 2020-10-16 18:03:35.000 290 13972.99 136.90 54952.92 88888.00 2020-10-16 18:03:36.000 290 13972.99 137.19 54952.87 88888.00 2020-10-16 18:03:37.000 290 13972.80 137.01 54953.05 88888.00 2020-10-16 18:03:38.000 290 13973.06 137.01 54952.96 88888.00 2020-10-16 18:03:39.000 290 13972.95 137.03 54953.02 88888.00 2020-10-16 18:03:40.000 290 13973.17 137.03 54952.97 88888.00 2020-10-16 18:03:41.000 290 13973.05 136.93 54952.98 88888.00 2020-10-16 18:03:42.000 290 13974.43 138.28 54951.65 88888.00 2020-10-16 18:03:43.000 290 13974.10 137.95 54952.11 88888.00 2020-10-16 18:03:44.000 290 13973.15 137.03 54952.89 88888.00 2020-10-16 18:03:45.000 290 13973.32 136.96 54952.82 88888.00 2020-10-16 18:03:46.000 290 13973.25 137.08 54952.90 88888.00 2020-10-16 18:03:47.000 290 13973.26 136.77 54952.99 88888.00 2020-10-16 18:03:48.000 290 13975.01 138.74 54951.20 88888.00 2020-10-16 18:03:49.000 290 13973.74 137.30 54952.44 88888.00 2020-10-16 18:03:50.000 290 13973.55 136.94 54952.82 88888.00 2020-10-16 18:03:51.000 290 13973.63 136.99 54952.86 88888.00 2020-10-16 18:03:52.000 290 13973.55 136.69 54953.15 88888.00 2020-10-16 18:03:53.000 290 13973.65 136.90 54952.93 88888.00 2020-10-16 18:03:54.000 290 13973.80 136.78 54952.89 88888.00 2020-10-16 18:03:55.000 290 13973.76 136.96 54952.96 88888.00 2020-10-16 18:03:56.000 290 13973.84 136.73 54953.00 88888.00 2020-10-16 18:03:57.000 290 13974.19 136.86 54952.85 88888.00 2020-10-16 18:03:58.000 290 13974.02 136.89 54952.94 88888.00 2020-10-16 18:03:59.000 290 13974.02 136.86 54953.00 88888.00 2020-10-16 18:04:00.000 290 13974.21 136.95 54952.96 88888.00 2020-10-16 18:04:01.000 290 13974.12 136.87 54952.96 88888.00 2020-10-16 18:04:02.000 290 13974.07 136.61 54953.24 88888.00 2020-10-16 18:04:03.000 290 13974.12 136.92 54953.17 88888.00 2020-10-16 18:04:04.000 290 13976.09 138.90 54951.23 88888.00 2020-10-16 18:04:05.000 290 13974.74 137.19 54952.55 88888.00 2020-10-16 18:04:06.000 290 13974.07 136.72 54953.30 88888.00 2020-10-16 18:04:07.000 290 13974.17 136.51 54953.15 88888.00 2020-10-16 18:04:08.000 290 13973.92 136.57 54953.49 88888.00 2020-10-16 18:04:09.000 290 13974.11 136.55 54953.27 88888.00 2020-10-16 18:04:10.000 290 13976.07 138.63 54951.16 88888.00 2020-10-16 18:04:11.000 290 13974.14 136.47 54953.16 88888.00 2020-10-16 18:04:12.000 290 13973.88 136.46 54953.47 88888.00 2020-10-16 18:04:13.000 290 13974.10 136.48 54953.16 88888.00 2020-10-16 18:04:14.000 290 13974.06 136.51 54953.39 88888.00 2020-10-16 18:04:15.000 290 13974.17 136.72 54953.07 88888.00 2020-10-16 18:04:16.000 290 13974.20 136.49 54953.29 88888.00 2020-10-16 18:04:17.000 290 13973.97 136.32 54953.37 88888.00 2020-10-16 18:04:18.000 290 13974.09 136.33 54953.22 88888.00 2020-10-16 18:04:19.000 290 13973.90 136.53 54953.40 88888.00 2020-10-16 18:04:20.000 290 13974.95 137.38 54952.25 88888.00 2020-10-16 18:04:21.000 290 13975.05 137.45 54952.09 88888.00 2020-10-16 18:04:22.000 290 13973.80 136.44 54953.41 88888.00 2020-10-16 18:04:23.000 290 13973.98 136.48 54953.47 88888.00 2020-10-16 18:04:24.000 290 13973.95 136.47 54953.32 88888.00 2020-10-16 18:04:25.000 290 13974.14 136.47 54953.19 88888.00 2020-10-16 18:04:26.000 290 13973.81 136.45 54953.46 88888.00 2020-10-16 18:04:27.000 290 13974.05 136.52 54953.14 88888.00 2020-10-16 18:04:28.000 290 13974.16 136.45 54953.29 88888.00 2020-10-16 18:04:29.000 290 13974.03 136.61 54953.35 88888.00 2020-10-16 18:04:30.000 290 13974.10 136.40 54953.23 88888.00 2020-10-16 18:04:31.000 290 13973.93 136.31 54953.53 88888.00 2020-10-16 18:04:32.000 290 13974.00 136.31 54953.41 88888.00 2020-10-16 18:04:33.000 290 13976.19 138.34 54951.35 88888.00 2020-10-16 18:04:34.000 290 13974.42 136.67 54953.21 88888.00 2020-10-16 18:04:35.000 290 13974.21 136.25 54953.34 88888.00 2020-10-16 18:04:36.000 290 13974.19 136.29 54953.61 88888.00 2020-10-16 18:04:37.000 290 13974.38 136.38 54953.36 88888.00 2020-10-16 18:04:38.000 290 13975.49 137.42 54952.11 88888.00 2020-10-16 18:04:39.000 290 13975.61 137.51 54952.24 88888.00 2020-10-16 18:04:40.000 290 13974.59 136.57 54953.40 88888.00 2020-10-16 18:04:41.000 290 13974.51 136.23 54953.54 88888.00 2020-10-16 18:04:42.000 290 13974.60 136.57 54953.54 88888.00 2020-10-16 18:04:43.000 290 13974.61 136.36 54953.58 88888.00 2020-10-16 18:04:44.000 290 13974.92 136.67 54953.25 88888.00 2020-10-16 18:04:45.000 290 13974.62 136.63 54953.72 88888.00 2020-10-16 18:04:46.000 290 13974.87 136.60 54953.31 88888.00 2020-10-16 18:04:47.000 290 13975.86 137.58 54952.57 88888.00 2020-10-16 18:04:48.000 290 13976.86 138.58 54951.19 88888.00 2020-10-16 18:04:49.000 290 13974.88 136.73 54953.49 88888.00 2020-10-16 18:04:50.000 290 13974.79 136.53 54953.53 88888.00 2020-10-16 18:04:51.000 290 13974.98 136.60 54953.49 88888.00 2020-10-16 18:04:52.000 290 13974.98 136.79 54953.51 88888.00 2020-10-16 18:04:53.000 290 13975.99 137.68 54952.31 88888.00 2020-10-16 18:04:54.000 290 13976.00 137.65 54952.51 88888.00 2020-10-16 18:04:55.000 290 13975.23 136.75 54953.26 88888.00 2020-10-16 18:04:56.000 290 13974.88 136.67 54953.73 88888.00 2020-10-16 18:04:57.000 290 13974.91 136.71 54953.52 88888.00 2020-10-16 18:04:58.000 290 13975.09 136.84 54953.58 88888.00 2020-10-16 18:04:59.000 290 13974.87 136.59 54953.65 88888.00 2020-10-16 18:05:00.000 290 13975.02 136.75 54953.75 88888.00 2020-10-16 18:05:01.000 290 13974.95 136.81 54953.54 88888.00 2020-10-16 18:05:02.000 290 13975.09 136.80 54953.54 88888.00 2020-10-16 18:05:03.000 290 13975.08 136.83 54953.48 88888.00 2020-10-16 18:05:04.000 290 13975.16 136.96 54953.56 88888.00 2020-10-16 18:05:05.000 290 13974.84 136.67 54953.75 88888.00 2020-10-16 18:05:06.000 290 13974.95 136.89 54953.78 88888.00 2020-10-16 18:05:07.000 290 13976.79 138.82 54951.69 88888.00 2020-10-16 18:05:08.000 290 13975.16 137.08 54953.29 88888.00 2020-10-16 18:05:09.000 290 13974.74 136.75 54953.90 88888.00 2020-10-16 18:05:10.000 290 13974.78 136.90 54953.71 88888.00 2020-10-16 18:05:11.000 290 13974.63 136.70 54953.78 88888.00 2020-10-16 18:05:12.000 290 13974.83 137.02 54953.59 88888.00 2020-10-16 18:05:13.000 290 13974.66 136.75 54953.76 88888.00 2020-10-16 18:05:14.000 290 13974.48 136.63 54953.92 88888.00 2020-10-16 18:05:15.000 290 13974.68 136.87 54953.59 88888.00 2020-10-16 18:05:16.000 290 13974.59 137.02 54953.77 88888.00 2020-10-16 18:05:17.000 290 13976.24 138.85 54951.91 88888.00 2020-10-16 18:05:18.000 290 13974.48 136.91 54953.67 88888.00 2020-10-16 18:05:19.000 290 13974.56 136.95 54953.58 88888.00 2020-10-16 18:05:20.000 290 13974.49 136.87 54953.74 88888.00 2020-10-16 18:05:21.000 290 13974.30 136.97 54953.79 88888.00 2020-10-16 18:05:22.000 290 13976.23 138.71 54951.76 88888.00 2020-10-16 18:05:23.000 290 13974.87 137.53 54953.37 88888.00 2020-10-16 18:05:24.000 290 13974.42 136.97 54953.60 88888.00 2020-10-16 18:05:25.000 290 13974.43 137.04 54953.87 88888.00 2020-10-16 18:05:26.000 290 13974.50 137.11 54953.56 88888.00 2020-10-16 18:05:27.000 290 13974.40 137.27 54953.84 88888.00 2020-10-16 18:05:28.000 290 13974.37 137.17 54953.74 88888.00 2020-10-16 18:05:29.000 290 13974.58 137.25 54953.49 88888.00 2020-10-16 18:05:30.000 290 13974.47 137.11 54953.87 88888.00 2020-10-16 18:05:31.000 290 13974.55 137.23 54953.52 88888.00 2020-10-16 18:05:32.000 290 13974.52 137.28 54953.75 88888.00 2020-10-16 18:05:33.000 290 13974.52 137.34 54953.73 88888.00 2020-10-16 18:05:34.000 290 13974.42 137.31 54953.78 88888.00 2020-10-16 18:05:35.000 290 13974.42 137.40 54953.66 88888.00 2020-10-16 18:05:36.000 290 13974.45 137.25 54953.59 88888.00 2020-10-16 18:05:37.000 290 13974.95 138.03 54953.21 88888.00 2020-10-16 18:05:38.000 290 13976.10 139.09 54951.77 88888.00 2020-10-16 18:05:39.000 290 13974.32 137.29 54953.74 88888.00 2020-10-16 18:05:40.000 290 13974.08 137.18 54953.89 88888.00 2020-10-16 18:05:41.000 290 13974.37 137.35 54953.60 88888.00 2020-10-16 18:05:42.000 290 13974.11 137.24 54953.85 88888.00 2020-10-16 18:05:43.000 290 13976.19 139.47 54951.56 88888.00 2020-10-16 18:05:44.000 290 13974.04 137.42 54953.80 88888.00 2020-10-16 18:05:45.000 290 13973.94 137.41 54953.91 88888.00 2020-10-16 18:05:46.000 290 13973.95 137.31 54953.59 88888.00 2020-10-16 18:05:47.000 290 13973.85 137.26 54953.86 88888.00 2020-10-16 18:05:48.000 290 13973.85 137.36 54953.63 88888.00 2020-10-16 18:05:49.000 290 13973.87 137.32 54953.63 88888.00 2020-10-16 18:05:50.000 290 13973.85 137.26 54953.80 88888.00 2020-10-16 18:05:51.000 290 13973.64 137.22 54953.60 88888.00 2020-10-16 18:05:52.000 290 13973.92 137.62 54953.54 88888.00 2020-10-16 18:05:53.000 290 13973.58 137.22 54953.80 88888.00 2020-10-16 18:05:54.000 290 13973.62 137.31 54953.69 88888.00 2020-10-16 18:05:55.000 290 13973.50 137.47 54953.81 88888.00 2020-10-16 18:05:56.000 290 13973.45 137.35 54953.65 88888.00 2020-10-16 18:05:57.000 290 13973.35 137.48 54953.82 88888.00 2020-10-16 18:05:58.000 290 13973.45 137.57 54953.57 88888.00 2020-10-16 18:05:59.000 290 13973.23 137.56 54953.68 88888.00 2020-10-16 18:06:00.000 290 13973.05 137.61 54953.83 88888.00 2020-10-16 18:06:01.000 290 13973.15 137.47 54953.65 88888.00 2020-10-16 18:06:02.000 290 13973.13 137.77 54953.59 88888.00 2020-10-16 18:06:03.000 290 13972.92 137.65 54953.74 88888.00 2020-10-16 18:06:04.000 290 13972.82 137.78 54953.77 88888.00 2020-10-16 18:06:05.000 290 13972.81 137.82 54953.75 88888.00 2020-10-16 18:06:06.000 290 13972.99 137.87 54953.35 88888.00 2020-10-16 18:06:07.000 290 13974.69 139.80 54951.68 88888.00 2020-10-16 18:06:08.000 290 13972.69 137.90 54953.67 88888.00 2020-10-16 18:06:09.000 290 13972.89 138.10 54953.50 88888.00 2020-10-16 18:06:10.000 290 13972.65 138.09 54953.59 88888.00 2020-10-16 18:06:11.000 290 13972.69 138.13 54953.44 88888.00 2020-10-16 18:06:12.000 290 13973.86 139.40 54952.35 88888.00 2020-10-16 18:06:13.000 290 13973.55 139.27 54952.72 88888.00 2020-10-16 18:06:14.000 290 13972.76 138.29 54953.49 88888.00 2020-10-16 18:06:15.000 290 13972.69 138.45 54953.54 88888.00 2020-10-16 18:06:16.000 290 13972.75 138.38 54953.36 88888.00 2020-10-16 18:06:17.000 290 13972.58 138.23 54953.52 88888.00 2020-10-16 18:06:18.000 290 13972.62 138.40 54953.33 88888.00 2020-10-16 18:06:19.000 290 13972.64 138.34 54953.58 88888.00 2020-10-16 18:06:20.000 290 13972.80 138.49 54953.22 88888.00 2020-10-16 18:06:21.000 290 13972.54 138.39 54953.53 88888.00 2020-10-16 18:06:22.000 290 13972.67 138.34 54953.20 88888.00 2020-10-16 18:06:23.000 290 13972.61 138.24 54953.45 88888.00 2020-10-16 18:06:24.000 290 13972.62 138.41 54953.36 88888.00 2020-10-16 18:06:25.000 290 13972.48 138.14 54953.25 88888.00 2020-10-16 18:06:26.000 290 13972.38 138.23 54953.39 88888.00 2020-10-16 18:06:27.000 290 13972.35 138.01 54953.33 88888.00 2020-10-16 18:06:28.000 290 13972.48 138.41 54953.13 88888.00 2020-10-16 18:06:29.000 290 13972.22 138.07 54953.26 88888.00 2020-10-16 18:06:30.000 290 13974.12 139.87 54951.51 88888.00 2020-10-16 18:06:31.000 290 13972.99 138.97 54952.65 88888.00 2020-10-16 18:06:32.000 290 13972.16 138.11 54953.10 88888.00 2020-10-16 18:06:33.000 290 13972.26 138.11 54953.24 88888.00 2020-10-16 18:06:34.000 290 13971.92 138.01 54953.31 88888.00 2020-10-16 18:06:35.000 290 13972.23 138.18 54953.23 88888.00 2020-10-16 18:06:36.000 290 13974.18 140.36 54950.97 88888.00 2020-10-16 18:06:37.000 290 13971.95 138.30 54953.04 88888.00 2020-10-16 18:06:38.000 290 13971.96 137.99 54953.20 88888.00 2020-10-16 18:06:39.000 290 13971.95 138.17 54953.03 88888.00 2020-10-16 18:06:40.000 290 13971.93 138.26 54953.13 88888.00 2020-10-16 18:06:41.000 290 13971.81 138.09 54953.07 88888.00 2020-10-16 18:06:42.000 290 13971.69 138.10 54953.00 88888.00 2020-10-16 18:06:43.000 290 13971.72 138.22 54953.13 88888.00 2020-10-16 18:06:44.000 290 13971.76 138.39 54952.86 88888.00 2020-10-16 18:06:45.000 290 13971.57 138.19 54953.05 88888.00 2020-10-16 18:06:46.000 290 13971.64 138.27 54952.89 88888.00 2020-10-16 18:06:47.000 290 13971.53 138.24 54953.06 88888.00 2020-10-16 18:06:48.000 290 13971.85 138.27 54952.83 88888.00 2020-10-16 18:06:49.000 290 13971.51 138.22 54953.09 88888.00 2020-10-16 18:06:50.000 290 13971.65 138.35 54952.94 88888.00 2020-10-16 18:06:51.000 290 13971.48 138.20 54953.08 88888.00 2020-10-16 18:06:52.000 290 13971.70 138.42 54952.71 88888.00 2020-10-16 18:06:53.000 290 13971.64 138.31 54952.86 88888.00 2020-10-16 18:06:54.000 290 13971.42 138.25 54952.83 88888.00 2020-10-16 18:06:55.000 290 13971.68 138.34 54952.60 88888.00 2020-10-16 18:06:56.000 290 13971.32 138.19 54952.95 88888.00 2020-10-16 18:06:57.000 290 13971.50 138.44 54952.75 88888.00 2020-10-16 18:06:58.000 290 13971.50 138.41 54952.74 88888.00 2020-10-16 18:06:59.000 290 13972.70 139.69 54951.47 88888.00 2020-10-16 18:07:00.000 290 13972.49 139.14 54951.72 88888.00 2020-10-16 18:07:01.000 290 13971.53 138.51 54952.73 88888.00 2020-10-16 18:07:02.000 290 13971.36 138.32 54952.66 88888.00 2020-10-16 18:07:03.000 290 13971.45 138.36 54952.81 88888.00 2020-10-16 18:07:04.000 290 13971.95 138.85 54952.18 88888.00 2020-10-16 18:07:05.000 290 13973.14 140.02 54951.10 88888.00 2020-10-16 18:07:06.000 290 13971.34 138.31 54952.76 88888.00 2020-10-16 18:07:07.000 290 13971.60 138.35 54952.64 88888.00 2020-10-16 18:07:08.000 290 13971.55 138.39 54952.51 88888.00 2020-10-16 18:07:09.000 290 13971.60 138.27 54952.57 88888.00 2020-10-16 18:07:10.000 290 13971.37 138.19 54952.74 88888.00 2020-10-16 18:07:11.000 290 13971.64 138.19 54952.46 88888.00 2020-10-16 18:07:12.000 290 13971.68 138.40 54952.56 88888.00 2020-10-16 18:07:13.000 290 13972.64 139.32 54951.54 88888.00 2020-10-16 18:07:14.000 290 13972.98 139.53 54951.06 88888.00 2020-10-16 18:07:15.000 290 13971.61 137.98 54952.51 88888.00 2020-10-16 18:07:16.000 290 13971.66 138.22 54952.44 88888.00 2020-10-16 18:07:17.000 290 13971.66 137.96 54952.56 88888.00 2020-10-16 18:07:18.000 290 13972.14 138.44 54952.06 88888.00 2020-10-16 18:07:19.000 290 13973.59 139.76 54950.45 88888.00 2020-10-16 18:07:20.000 290 13971.63 138.03 54952.52 88888.00 2020-10-16 18:07:21.000 290 13971.75 137.82 54952.41 88888.00 2020-10-16 18:07:22.000 290 13971.93 138.08 54952.42 88888.00 2020-10-16 18:07:23.000 290 13971.84 138.04 54952.36 88888.00 2020-10-16 18:07:24.000 290 13971.84 137.83 54952.36 88888.00 2020-10-16 18:07:25.000 290 13971.73 137.96 54952.59 88888.00 2020-10-16 18:07:26.000 290 13971.98 137.94 54952.42 88888.00 2020-10-16 18:07:27.000 290 13971.98 138.11 54952.27 88888.00 2020-10-16 18:07:28.000 290 13971.77 137.95 54952.57 88888.00 2020-10-16 18:07:29.000 290 13971.92 138.01 54952.45 88888.00 2020-10-16 18:07:30.000 290 13971.82 138.05 54952.52 88888.00 2020-10-16 18:07:31.000 290 13972.08 138.14 54952.28 88888.00 2020-10-16 18:07:32.000 290 13971.96 138.21 54952.44 88888.00 2020-10-16 18:07:33.000 290 13971.91 137.93 54952.43 88888.00 2020-10-16 18:07:34.000 290 13972.04 138.09 54952.34 88888.00 2020-10-16 18:07:35.000 290 13971.83 137.97 54952.52 88888.00 2020-10-16 18:07:36.000 290 13972.04 138.07 54952.32 88888.00 2020-10-16 18:07:37.000 290 13972.04 138.06 54952.45 88888.00 2020-10-16 18:07:38.000 290 13972.23 138.02 54952.27 88888.00 2020-10-16 18:07:39.000 290 13971.96 137.85 54952.43 88888.00 2020-10-16 18:07:40.000 290 13972.14 138.07 54952.47 88888.00 2020-10-16 18:07:41.000 290 13972.34 137.84 54952.44 88888.00 2020-10-16 18:07:42.000 290 13973.23 138.72 54951.38 88888.00 2020-10-16 18:07:43.000 290 13973.75 139.23 54950.94 88888.00 2020-10-16 18:07:44.000 290 13972.48 137.87 54952.26 88888.00 2020-10-16 18:07:45.000 290 13972.56 137.73 54952.24 88888.00 2020-10-16 18:07:46.000 290 13972.63 137.70 54952.22 88888.00 2020-10-16 18:07:47.000 290 13972.72 137.55 54952.22 88888.00 2020-10-16 18:07:48.000 290 13974.50 139.25 54950.50 88888.00 2020-10-16 18:07:49.000 290 13973.19 137.87 54951.88 88888.00 2020-10-16 18:07:50.000 290 13972.75 137.24 54952.37 88888.00 2020-10-16 18:07:51.000 290 13972.91 137.28 54952.37 88888.00 2020-10-16 18:07:52.000 290 13973.06 137.26 54952.19 88888.00 2020-10-16 18:07:53.000 290 13972.87 137.18 54952.37 88888.00 2020-10-16 18:07:54.000 290 13972.98 137.18 54952.21 88888.00 2020-10-16 18:07:55.000 290 13972.87 137.14 54952.49 88888.00 2020-10-16 18:07:56.000 290 13973.93 138.39 54951.40 88888.00 2020-10-16 18:07:57.000 290 13974.52 138.78 54950.91 88888.00 2020-10-16 18:07:58.000 290 13973.14 137.51 54952.29 88888.00 2020-10-16 18:07:59.000 290 13972.96 137.34 54952.42 88888.00 2020-10-16 18:08:00.000 290 13973.20 137.48 54952.25 88888.00 2020-10-16 18:08:01.000 290 13973.09 137.48 54952.22 88888.00 2020-10-16 18:08:02.000 290 13974.00 138.70 54951.33 88888.00 2020-10-16 18:08:03.000 290 13974.27 138.74 54951.21 88888.00 2020-10-16 18:08:04.000 290 13973.28 137.73 54952.19 88888.00 2020-10-16 18:08:05.000 290 13973.19 137.71 54952.37 88888.00 2020-10-16 18:08:06.000 290 13973.38 137.88 54952.17 88888.00 2020-10-16 18:08:07.000 290 13973.16 137.77 54952.30 88888.00 2020-10-16 18:08:08.000 290 13973.38 138.00 54952.20 88888.00 2020-10-16 18:08:09.000 290 13973.20 137.86 54952.52 88888.00 2020-10-16 18:08:10.000 290 13973.52 137.88 54952.27 88888.00 2020-10-16 18:08:11.000 290 13973.32 137.68 54952.21 88888.00 2020-10-16 18:08:12.000 290 13973.44 137.83 54952.10 88888.00 2020-10-16 18:08:13.000 290 13973.38 137.68 54952.41 88888.00 2020-10-16 18:08:14.000 290 13973.38 137.73 54952.49 88888.00 2020-10-16 18:08:15.000 290 13973.20 137.62 54952.43 88888.00 2020-10-16 18:08:16.000 290 13973.41 137.59 54952.16 88888.00 2020-10-16 18:08:17.000 290 13973.32 137.54 54952.23 88888.00 2020-10-16 18:08:18.000 290 13973.13 137.30 54952.38 88888.00 2020-10-16 18:08:19.000 290 13973.08 137.47 54952.24 88888.00 2020-10-16 18:08:20.000 290 13973.11 137.39 54952.27 88888.00 2020-10-16 18:08:21.000 290 13973.22 137.36 54952.07 88888.00 2020-10-16 18:08:22.000 290 13973.08 137.23 54952.46 88888.00 2020-10-16 18:08:23.000 290 13973.13 137.48 54952.22 88888.00 2020-10-16 18:08:24.000 290 13972.81 137.30 54952.29 88888.00 2020-10-16 18:08:25.000 290 13973.42 137.89 54951.74 88888.00 2020-10-16 18:08:26.000 290 13974.52 138.98 54950.75 88888.00 2020-10-16 18:08:27.000 290 13972.87 137.30 54952.33 88888.00 2020-10-16 18:08:28.000 290 13973.06 137.29 54952.34 88888.00 2020-10-16 18:08:29.000 290 13973.09 137.21 54952.26 88888.00 2020-10-16 18:08:30.000 290 13973.28 137.49 54951.88 88888.00 2020-10-16 18:08:31.000 290 13974.80 139.10 54950.14 88888.00 2020-10-16 18:08:32.000 290 13973.12 137.08 54952.12 88888.00 2020-10-16 18:08:33.000 290 13973.06 137.16 54952.13 88888.00 2020-10-16 18:08:34.000 290 13972.98 137.04 54952.34 88888.00 2020-10-16 18:08:35.000 290 13973.29 137.28 54951.99 88888.00 2020-10-16 18:08:36.000 290 13973.09 137.16 54952.11 88888.00 2020-10-16 18:08:37.000 290 13973.05 137.05 54952.24 88888.00 2020-10-16 18:08:38.000 290 13973.39 137.29 54952.16 88888.00 2020-10-16 18:08:39.000 290 13973.30 137.31 54952.03 88888.00 2020-10-16 18:08:40.000 290 13973.20 137.11 54952.35 88888.00 2020-10-16 18:08:41.000 290 13973.48 137.14 54952.08 88888.00 2020-10-16 18:08:42.000 290 13975.71 139.82 54949.55 88888.00 2020-10-16 18:08:43.000 290 13973.33 137.18 54952.27 88888.00 2020-10-16 18:08:44.000 290 13973.52 137.41 54952.14 88888.00 2020-10-16 18:08:45.000 290 13973.52 137.27 54952.30 88888.00 2020-10-16 18:08:46.000 290 13973.56 137.37 54952.18 88888.00 2020-10-16 18:08:47.000 290 13973.94 137.67 54951.79 88888.00 2020-10-16 18:08:48.000 290 13975.27 139.26 54950.22 88888.00 2020-10-16 18:08:49.000 290 13973.44 137.37 54952.33 88888.00 2020-10-16 18:08:50.000 290 13973.52 137.62 54952.27 88888.00 2020-10-16 18:08:51.000 290 13973.54 137.59 54952.25 88888.00 2020-10-16 18:08:52.000 290 13973.48 137.41 54952.22 88888.00 2020-10-16 18:08:53.000 290 13973.58 137.44 54952.06 88888.00 2020-10-16 18:08:54.000 290 13973.29 137.32 54952.17 88888.00 2020-10-16 18:08:55.000 290 13973.39 137.46 54952.30 88888.00 2020-10-16 18:08:56.000 290 13973.27 137.30 54952.50 88888.00 2020-10-16 18:08:57.000 290 13973.48 137.38 54952.06 88888.00 2020-10-16 18:08:58.000 290 13973.16 137.51 54952.11 88888.00 2020-10-16 18:08:59.000 290 13973.12 137.45 54952.17 88888.00 2020-10-16 18:09:00.000 290 13973.37 137.65 54951.89 88888.00 2020-10-16 18:09:01.000 290 13973.17 137.50 54952.12 88888.00 2020-10-16 18:09:02.000 290 13973.09 137.34 54952.13 88888.00 2020-10-16 18:09:03.000 290 13973.04 137.43 54952.37 88888.00 2020-10-16 18:09:04.000 290 13973.09 137.61 54952.27 88888.00 2020-10-16 18:09:05.000 290 13975.05 139.59 54950.17 88888.00 2020-10-16 18:09:06.000 290 13973.22 137.66 54952.11 88888.00 2020-10-16 18:09:07.000 290 13973.02 137.45 54952.19 88888.00 2020-10-16 18:09:08.000 290 13973.60 138.14 54951.64 88888.00 2020-10-16 18:09:09.000 290 13973.27 137.83 54951.99 88888.00 2020-10-16 18:09:10.000 290 13972.88 137.57 54952.34 88888.00 2020-10-16 18:09:11.000 290 13975.06 139.56 54950.14 88888.00 2020-10-16 18:09:12.000 290 13974.36 138.72 54950.83 88888.00 2020-10-16 18:09:13.000 290 13974.91 139.50 54950.21 88888.00 2020-10-16 18:09:14.000 290 13973.05 137.49 54952.17 88888.00 2020-10-16 18:09:15.000 290 13973.05 137.33 54952.23 88888.00 2020-10-16 18:09:16.000 290 13975.25 139.69 54949.98 88888.00 2020-10-16 18:09:17.000 290 13973.02 137.24 54952.17 88888.00 2020-10-16 18:09:18.000 290 13973.10 137.18 54952.23 88888.00 2020-10-16 18:09:19.000 290 13973.08 137.23 54952.17 88888.00 2020-10-16 18:09:20.000 290 13972.96 137.07 54952.36 88888.00 2020-10-16 18:09:21.000 290 13973.32 137.25 54952.17 88888.00 2020-10-16 18:09:22.000 290 13973.15 137.04 54952.21 88888.00 2020-10-16 18:09:23.000 290 13973.18 137.30 54952.26 88888.00 2020-10-16 18:09:24.000 290 13973.22 137.09 54952.16 88888.00 2020-10-16 18:09:25.000 290 13973.73 137.65 54951.63 88888.00 2020-10-16 18:09:26.000 290 13973.30 137.10 54951.96 88888.00 2020-10-16 18:09:27.000 290 13974.47 138.60 54950.86 88888.00 2020-10-16 18:09:28.000 290 13973.99 138.03 54951.21 88888.00 2020-10-16 18:09:29.000 290 13972.93 137.06 54952.35 88888.00 2020-10-16 18:09:30.000 290 13974.76 138.72 54950.20 88888.00 2020-10-16 18:09:31.000 290 13973.12 137.38 54951.89 88888.00 2020-10-16 18:09:32.000 290 13972.95 137.02 54952.09 88888.00 2020-10-16 18:09:33.000 290 13974.64 138.84 54950.15 88888.00 2020-10-16 18:09:34.000 290 13972.96 137.13 54951.97 88888.00 2020-10-16 18:09:35.000 290 13972.78 136.81 54952.14 88888.00 2020-10-16 18:09:36.000 290 13972.60 136.80 54952.22 88888.00 2020-10-16 18:09:37.000 290 13972.65 136.63 54952.37 88888.00 2020-10-16 18:09:38.000 290 13972.50 136.45 54952.40 88888.00 2020-10-16 18:09:39.000 290 13972.66 136.66 54952.12 88888.00 2020-10-16 18:09:40.000 290 13972.77 136.54 54952.17 88888.00 2020-10-16 18:09:41.000 290 13972.92 136.62 54952.04 88888.00 2020-10-16 18:09:42.000 290 13972.82 136.48 54952.17 88888.00 2020-10-16 18:09:43.000 290 13972.86 136.31 54952.32 88888.00 2020-10-16 18:09:44.000 290 13973.23 136.59 54951.90 88888.00 2020-10-16 18:24:48.000 290 13963.67 131.56 54956.87 88888.00 2020-10-16 18:24:49.000 290 13964.88 128.92 54954.13 88888.00 2020-10-16 18:24:50.000 290 13964.82 131.92 54956.93 88888.00 2020-10-16 18:24:51.000 290 13964.94 132.13 54956.67 88888.00 2020-10-16 18:24:52.000 290 13965.04 131.61 54956.94 88888.00 2020-10-16 18:24:53.000 290 13964.79 131.74 54956.87 88888.00 2020-10-16 18:24:54.000 290 13965.32 132.06 54957.01 88888.00 2020-10-16 18:24:55.000 290 13964.97 131.87 54957.05 88888.00 2020-10-16 18:24:56.000 290 13964.89 131.81 54956.87 88888.00 2020-10-16 18:24:57.000 290 13967.22 134.37 54954.64 88888.00 2020-10-16 18:24:58.000 290 13965.07 131.52 54956.89 88888.00 2020-10-16 18:24:59.000 290 13965.00 131.95 54956.93 88888.00 2020-10-16 18:25:00.000 290 13965.31 131.87 54957.05 88888.00 2020-10-16 18:25:01.000 290 13964.93 132.26 54956.84 88888.00 2020-10-16 18:25:02.000 290 13968.76 134.06 54954.69 88888.00 2020-10-16 18:25:03.000 290 13965.22 131.67 54956.90 88888.00 2020-10-16 18:25:04.000 290 13965.07 131.86 54956.87 88888.00 2020-10-16 18:25:05.000 290 13965.11 131.59 54957.09 88888.00 2020-10-16 18:25:06.000 290 13964.81 131.45 54957.07 88888.00 2020-10-16 18:25:07.000 290 13964.84 131.48 54957.06 88888.00 2020-10-16 18:25:08.000 290 13967.44 133.72 54954.48 88888.00 2020-10-16 18:25:09.000 290 13964.77 131.27 54956.87 88888.00 2020-10-16 18:25:10.000 290 13964.99 131.41 54956.86 88888.00 2020-10-16 18:25:11.000 290 13964.94 131.32 54957.31 88888.00 2020-10-16 18:25:12.000 290 13964.83 131.26 54956.79 88888.00 2020-10-16 18:25:13.000 290 13967.49 133.70 54954.68 88888.00 2020-10-16 18:25:14.000 290 13964.84 131.41 54956.98 88888.00 2020-10-16 18:25:15.000 290 13964.87 131.23 54957.18 88888.00 2020-10-16 18:25:16.000 290 13964.56 130.82 54957.21 88888.00 2020-10-16 18:25:17.000 290 13964.77 131.18 54957.01 88888.00 2020-10-16 18:25:18.000 290 13964.80 131.15 54956.83 88888.00 2020-10-16 18:25:19.000 290 13966.77 133.32 54954.67 88888.00 2020-10-16 18:25:20.000 290 13964.68 131.10 54957.17 88888.00 2020-10-16 18:25:21.000 290 13964.70 131.52 54957.13 88888.00 2020-10-16 18:25:22.000 290 13964.79 131.17 54956.99 88888.00 2020-10-16 18:25:23.000 290 13964.95 131.12 54957.08 88888.00 2020-10-16 18:25:24.000 290 13964.71 130.96 54957.05 88888.00 2020-10-16 18:25:25.000 290 13964.60 131.42 54957.05 88888.00 2020-10-16 18:25:26.000 290 13964.63 131.27 54956.92 88888.00 2020-10-16 18:25:27.000 290 13964.92 131.29 54956.90 88888.00 2020-10-16 18:25:28.000 290 13967.03 133.47 54954.60 88888.00 2020-10-16 18:25:29.000 290 13964.48 131.28 54957.12 88888.00 2020-10-16 18:25:30.000 290 13964.67 131.26 54956.99 88888.00 2020-10-16 18:25:31.000 290 13964.53 131.47 54956.98 88888.00 2020-10-16 18:25:32.000 290 13964.77 131.44 54956.87 88888.00 2020-10-16 18:25:33.000 290 13964.95 131.71 54956.92 88888.00 2020-10-16 18:25:34.000 290 13966.95 133.98 54954.54 88888.00 2020-10-16 18:25:35.000 290 13964.64 131.55 54957.00 88888.00 2020-10-16 18:25:36.000 290 13964.75 131.71 54957.01 88888.00 2020-10-16 18:25:37.000 290 13964.51 131.62 54957.02 88888.00 2020-10-16 18:25:38.000 290 13965.04 131.79 54957.00 88888.00 2020-10-16 18:25:39.000 290 13964.99 131.79 54957.06 88888.00 2020-10-16 18:25:40.000 290 13964.82 131.86 54957.02 88888.00 2020-10-16 18:25:41.000 290 13964.39 131.92 54957.06 88888.00 2020-10-16 18:25:42.000 290 13964.58 131.82 54956.97 88888.00 2020-10-16 18:25:43.000 290 13964.96 131.79 54957.05 88888.00 2020-10-16 18:25:44.000 290 13964.42 132.01 54957.19 88888.00 2020-10-16 18:25:45.000 290 13964.99 131.79 54956.91 88888.00 2020-10-16 18:25:46.000 290 13964.25 132.11 54957.01 88888.00 2020-10-16 18:25:47.000 290 13964.44 131.68 54957.02 88888.00 2020-10-16 18:25:48.000 290 13964.39 131.82 54956.83 88888.00 2020-10-16 18:25:49.000 290 13964.13 131.86 54957.17 88888.00 2020-10-16 18:25:50.000 290 13964.16 131.90 54956.76 88888.00 2020-10-16 18:25:51.000 290 13964.44 131.82 54956.93 88888.00 2020-10-16 18:25:52.000 290 13964.07 131.67 54956.95 88888.00 2020-10-16 18:25:53.000 290 13964.56 131.72 54957.04 88888.00 2020-10-16 18:25:54.000 290 13964.08 131.83 54957.03 88888.00 2020-10-16 18:25:55.000 290 13964.39 131.66 54956.71 88888.00 2020-10-16 18:25:56.000 290 13964.00 131.36 54957.05 88888.00 2020-10-16 18:25:57.000 290 13964.16 131.75 54957.01 88888.00 2020-10-16 18:25:58.000 290 13964.24 131.76 54956.79 88888.00 2020-10-16 18:25:59.000 290 13964.13 131.55 54956.83 88888.00 2020-10-16 18:26:00.000 290 13964.12 131.23 54956.85 88888.00 2020-10-16 18:26:01.000 290 13965.91 134.37 54954.54 88888.00 2020-10-16 18:26:02.000 290 13966.42 131.48 54956.77 88888.00 2020-10-16 18:26:03.000 290 13964.33 131.69 54957.00 88888.00 2020-10-16 18:26:04.000 290 13964.06 131.30 54956.74 88888.00 2020-10-16 18:26:05.000 290 13963.86 131.15 54956.82 88888.00 2020-10-16 18:26:06.000 290 13964.06 131.19 54956.94 88888.00 2020-10-16 18:26:07.000 290 13966.30 133.51 54954.46 88888.00 2020-10-16 18:26:08.000 290 13964.00 131.04 54956.61 88888.00 2020-10-16 18:26:09.000 290 13964.32 131.42 54956.82 88888.00 2020-10-16 18:26:10.000 290 13963.87 131.19 54956.53 88888.00 2020-10-16 18:26:11.000 290 13963.79 131.15 54956.72 88888.00 2020-10-16 18:26:12.000 290 13964.45 131.15 54956.87 88888.00 2020-10-16 18:26:13.000 290 13964.42 131.23 54956.70 88888.00 2020-10-16 18:26:14.000 290 13964.17 131.29 54956.81 88888.00 2020-10-16 18:26:15.000 290 13963.95 131.36 54956.72 88888.00 2020-10-16 18:26:16.000 290 13964.39 131.47 54956.74 88888.00 2020-10-16 18:26:17.000 290 13964.24 131.51 54956.62 88888.00 2020-10-16 18:26:18.000 290 13963.91 131.48 54956.72 88888.00 2020-10-16 18:26:19.000 290 13963.90 131.58 54956.70 88888.00 2020-10-16 18:26:20.000 290 13964.85 131.61 54956.81 88888.00 2020-10-16 18:26:21.000 290 13964.26 131.53 54956.82 88888.00 2020-10-16 18:26:22.000 290 13964.38 131.79 54956.95 88888.00 2020-10-16 18:26:23.000 290 13964.33 131.69 54956.78 88888.00 2020-10-16 18:26:24.000 290 13964.40 131.71 54956.93 88888.00 2020-10-16 18:26:25.000 290 13964.87 131.74 54957.02 88888.00 2020-10-16 18:26:26.000 290 13964.45 131.80 54956.86 88888.00 2020-10-16 18:26:27.000 290 13964.51 132.01 54957.00 88888.00 2020-10-16 18:26:28.000 290 13964.43 131.82 54956.72 88888.00 2020-10-16 18:26:29.000 290 13964.48 131.70 54956.93 88888.00 2020-10-16 18:26:30.000 290 13967.04 134.04 54954.57 88888.00 2020-10-16 18:26:31.000 290 13964.63 131.49 54956.80 88888.00 2020-10-16 18:26:32.000 290 13966.88 133.97 54954.37 88888.00 2020-10-16 18:26:33.000 290 13964.72 131.75 54956.80 88888.00 2020-10-16 18:26:34.000 290 13964.72 131.48 54956.74 88888.00 2020-10-16 18:26:35.000 290 13964.73 131.35 54956.86 88888.00 2020-10-16 18:26:36.000 290 13965.02 131.44 54956.85 88888.00 2020-10-16 18:26:37.000 290 13964.85 131.04 54957.07 88888.00 2020-10-16 18:26:38.000 290 13967.02 133.27 54954.44 88888.00 2020-10-16 18:26:39.000 290 13964.63 131.13 54957.05 88888.00 2020-10-16 18:26:40.000 290 13964.76 130.98 54956.65 88888.00 2020-10-16 18:26:41.000 290 13964.72 130.93 54956.82 88888.00 2020-10-16 18:26:42.000 290 13964.75 131.14 54956.94 88888.00 2020-10-16 18:26:43.000 290 13964.57 131.28 54956.68 88888.00 2020-10-16 18:26:44.000 290 13964.78 130.97 54956.84 88888.00 2020-10-16 18:26:45.000 290 13965.13 130.56 54956.93 88888.00 2020-10-16 18:26:46.000 290 13965.59 133.68 54954.45 88888.00 2020-10-16 18:26:47.000 290 13966.89 130.92 54956.87 88888.00 2020-10-16 18:26:48.000 290 13964.88 130.81 54956.70 88888.00 2020-10-16 18:26:49.000 290 13965.00 131.10 54956.70 88888.00 2020-10-16 18:26:50.000 290 13965.58 130.83 54956.74 88888.00 2020-10-16 18:26:51.000 290 13964.79 130.90 54956.81 88888.00 2020-10-16 18:26:52.000 290 13967.27 133.28 54954.30 88888.00 2020-10-16 18:26:53.000 290 13964.78 130.91 54956.91 88888.00 2020-10-16 18:26:54.000 290 13964.77 130.94 54956.72 88888.00 2020-10-16 18:26:55.000 290 13965.24 130.98 54956.76 88888.00 2020-10-16 18:26:56.000 290 13964.82 131.04 54956.85 88888.00 2020-10-16 18:26:57.000 290 13964.88 130.98 54956.80 88888.00 2020-10-16 18:26:58.000 290 13965.26 131.11 54956.68 88888.00 2020-10-16 18:26:59.000 290 13964.94 131.11 54956.83 88888.00 2020-10-16 18:27:00.000 290 13964.69 130.92 54956.90 88888.00 2020-10-16 18:27:01.000 290 13964.91 131.04 54956.87 88888.00 2020-10-16 18:27:02.000 290 13964.91 131.13 54956.75 88888.00 2020-10-16 18:27:03.000 290 13965.35 130.99 54956.78 88888.00 2020-10-16 18:27:04.000 290 13964.82 130.84 54956.56 88888.00 2020-10-16 18:27:05.000 290 13964.69 131.13 54956.74 88888.00 2020-10-16 18:27:06.000 290 13965.16 131.16 54956.91 88888.00 2020-10-16 18:27:07.000 290 13965.12 131.09 54956.61 88888.00 2020-10-16 18:27:08.000 290 13964.79 130.98 54956.79 88888.00 2020-10-16 18:27:09.000 290 13964.91 131.13 54956.70 88888.00 2020-10-16 18:27:10.000 290 13964.99 130.93 54956.78 88888.00 2020-10-16 18:27:11.000 290 13965.01 131.00 54956.86 88888.00 2020-10-16 18:27:12.000 290 13965.23 130.87 54956.73 88888.00 2020-10-16 18:27:13.000 290 13965.12 130.81 54956.65 88888.00 2020-10-16 18:27:14.000 290 13965.20 130.90 54956.81 88888.00 2020-10-16 18:27:15.000 290 13965.45 131.14 54956.89 88888.00 2020-10-16 18:27:16.000 290 13965.18 130.86 54956.71 88888.00 2020-10-16 18:27:17.000 290 13965.13 130.70 54956.80 88888.00 2020-10-16 18:27:18.000 290 13967.64 132.96 54954.48 88888.00 2020-10-16 18:27:19.000 290 13965.47 130.74 54956.83 88888.00 2020-10-16 18:27:20.000 290 13965.73 130.61 54956.74 88888.00 2020-10-16 18:27:21.000 290 13965.67 130.56 54956.79 88888.00 2020-10-16 18:27:22.000 290 13965.63 130.71 54956.81 88888.00 2020-10-16 18:27:23.000 290 13965.99 130.34 54956.93 88888.00 2020-10-16 18:27:24.000 290 13968.33 132.70 54954.60 88888.00 2020-10-16 18:27:25.000 290 13966.31 130.67 54956.85 88888.00 2020-10-16 18:27:26.000 290 13966.30 130.41 54956.86 88888.00 2020-10-16 18:27:27.000 290 13966.22 130.26 54956.93 88888.00 2020-10-16 18:27:28.000 290 13966.28 130.38 54956.91 88888.00 2020-10-16 18:27:29.000 290 13966.28 130.25 54956.87 88888.00 2020-10-16 18:27:30.000 290 13966.27 130.52 54956.88 88888.00 2020-10-16 18:27:31.000 290 13966.15 130.59 54956.81 88888.00 2020-10-16 18:27:32.000 290 13966.11 130.48 54957.11 88888.00 2020-10-16 18:27:33.000 290 13966.08 130.86 54956.40 88888.00 2020-10-16 18:27:34.000 290 13966.40 130.72 54956.86 88888.00 2020-10-16 18:27:35.000 290 13965.96 130.70 54956.76 88888.00 2020-10-16 18:27:36.000 290 13966.09 130.91 54956.68 88888.00 2020-10-16 18:27:37.000 290 13966.07 130.88 54957.05 88888.00 2020-10-16 18:27:38.000 290 13966.01 131.00 54956.84 88888.00 2020-10-16 18:27:39.000 290 13965.98 131.04 54956.80 88888.00 2020-10-16 18:27:40.000 290 13965.68 131.07 54956.82 88888.00 2020-10-16 18:27:41.000 290 13965.69 131.01 54956.86 88888.00 2020-10-16 18:27:42.000 290 13965.99 131.01 54956.95 88888.00 2020-10-16 18:27:43.000 290 13967.95 133.47 54954.44 88888.00 2020-10-16 18:27:44.000 290 13965.87 131.15 54956.85 88888.00 2020-10-16 18:27:45.000 290 13965.53 131.27 54956.65 88888.00 2020-10-16 18:27:46.000 290 13965.75 131.08 54957.05 88888.00 2020-10-16 18:27:47.000 290 13966.09 131.08 54956.99 88888.00 2020-10-16 18:27:48.000 290 13966.04 131.01 54956.84 88888.00 2020-10-16 18:27:49.000 290 13968.12 133.27 54954.47 88888.00 2020-10-16 18:27:50.000 290 13966.51 130.86 54956.61 88888.00 2020-10-16 18:27:51.000 290 13966.14 130.69 54957.13 88888.00 2020-10-16 18:27:52.000 290 13966.06 130.54 54956.99 88888.00 2020-10-16 18:27:53.000 290 13966.12 130.49 54956.98 88888.00 2020-10-16 18:27:54.000 290 13966.01 130.39 54957.06 88888.00 2020-10-16 18:27:55.000 290 13966.64 130.71 54957.08 88888.00 2020-10-16 18:27:56.000 290 13966.14 130.06 54957.03 88888.00 2020-10-16 18:27:57.000 290 13966.22 130.05 54956.90 88888.00 2020-10-16 18:27:58.000 290 13966.21 129.87 54956.60 88888.00 2020-10-16 18:27:59.000 290 13966.18 129.83 54956.94 88888.00 2020-10-16 18:28:00.000 290 13966.66 129.59 54957.12 88888.00 2020-10-16 18:28:01.000 290 13966.03 129.47 54956.99 88888.00 2020-10-16 18:28:02.000 290 13966.15 129.42 54957.03 88888.00 2020-10-16 18:28:03.000 290 13965.94 129.38 54956.55 88888.00 2020-10-16 18:28:04.000 290 13965.98 129.27 54956.98 88888.00 2020-10-16 18:28:05.000 290 13965.76 129.42 54956.80 88888.00 2020-10-16 18:28:06.000 290 13966.03 129.29 54956.88 88888.00 2020-10-16 18:28:07.000 290 13966.05 129.20 54956.99 88888.00 2020-10-16 18:28:08.000 290 13966.15 129.31 54956.93 88888.00 2020-10-16 18:28:09.000 290 13966.14 129.47 54957.02 88888.00 2020-10-16 18:28:10.000 290 13966.06 130.04 54956.92 88888.00 2020-10-16 18:28:11.000 290 13965.90 129.77 54956.93 88888.00 2020-10-16 18:28:12.000 290 13965.81 129.73 54956.99 88888.00 2020-10-16 18:28:13.000 290 13965.98 129.84 54956.56 88888.00 2020-10-16 18:28:14.000 290 13968.26 132.17 54956.06 88888.00 2020-10-16 18:28:15.000 290 13966.18 130.14 54956.99 88888.00 2020-10-16 18:28:16.000 290 13966.26 130.22 54956.95 88888.00 2020-10-16 18:28:17.000 290 13965.89 130.33 54957.02 88888.00 2020-10-16 18:28:18.000 290 13966.06 130.36 54957.08 88888.00 2020-10-16 18:28:19.000 290 13968.33 132.79 54954.71 88888.00 2020-10-16 18:28:20.000 290 13966.50 130.65 54956.95 88888.00 2020-10-16 18:28:21.000 290 13966.57 130.56 54956.95 88888.00 2020-10-16 18:28:22.000 290 13966.36 130.54 54957.10 88888.00 2020-10-16 18:28:23.000 290 13966.35 130.71 54956.97 88888.00 2020-10-16 18:28:24.000 290 13966.45 130.78 54957.08 88888.00 2020-10-16 18:28:25.000 290 13966.45 130.94 54956.94 88888.00 2020-10-16 18:28:26.000 290 13969.32 133.03 54954.80 88888.00 2020-10-16 18:28:27.000 290 13966.76 130.90 54957.10 88888.00 2020-10-16 18:28:28.000 290 13966.37 130.68 54957.18 88888.00 2020-10-16 18:28:29.000 290 13966.33 130.88 54957.13 88888.00 2020-10-16 18:28:30.000 290 13966.33 130.86 54957.13 88888.00 2020-10-16 18:28:31.000 290 13966.33 130.81 54957.15 88888.00 2020-10-16 18:28:32.000 290 13968.77 133.31 54954.50 88888.00 2020-10-16 18:28:33.000 290 13966.41 130.94 54956.70 88888.00 2020-10-16 18:28:34.000 290 13966.32 130.92 54956.87 88888.00 2020-10-16 18:28:35.000 290 13966.30 130.99 54956.87 88888.00 2020-10-16 18:28:36.000 290 13966.07 130.98 54956.80 88888.00 2020-10-16 18:28:37.000 290 13966.41 130.93 54956.83 88888.00 2020-10-16 18:28:38.000 290 13965.98 130.80 54957.00 88888.00 2020-10-16 18:28:39.000 290 13965.96 130.64 54956.86 88888.00 2020-10-16 18:28:40.000 290 13966.01 130.72 54956.68 88888.00 2020-10-16 18:28:41.000 290 13966.14 130.43 54956.67 88888.00 2020-10-16 18:28:42.000 290 13965.92 130.38 54956.80 88888.00 2020-10-16 18:28:43.000 290 13966.03 130.50 54957.00 88888.00 2020-10-16 18:28:44.000 290 13965.82 130.48 54956.68 88888.00 2020-10-16 18:28:45.000 290 13965.82 129.95 54956.78 88888.00 2020-10-16 18:28:46.000 290 13965.63 130.57 54956.74 88888.00 2020-10-16 18:28:47.000 290 13965.91 130.33 54956.79 88888.00 2020-10-16 18:28:48.000 290 13966.07 130.23 54956.61 88888.00 2020-10-16 18:28:49.000 290 13966.14 130.15 54956.55 88888.00 2020-10-16 18:28:50.000 290 13966.01 130.26 54956.71 88888.00 2020-10-16 18:28:51.000 290 13965.95 130.48 54956.74 88888.00 2020-10-16 18:28:52.000 290 13966.07 130.35 54956.70 88888.00 2020-10-16 18:28:53.000 290 13966.20 130.24 54956.69 88888.00 2020-10-16 18:28:54.000 290 13966.13 130.48 54956.87 88888.00 2020-10-16 18:28:55.000 290 13966.12 130.30 54956.72 88888.00 2020-10-16 18:28:56.000 290 13966.19 130.22 54956.68 88888.00 2020-10-16 18:28:57.000 290 13968.48 132.62 54954.33 88888.00 2020-10-16 18:28:58.000 290 13966.18 130.28 54956.84 88888.00 2020-10-16 18:28:59.000 290 13966.42 130.42 54956.54 88888.00 2020-10-16 18:29:00.000 290 13965.95 130.40 54956.84 88888.00 2020-10-16 18:29:01.000 290 13966.05 130.30 54956.88 88888.00 2020-10-16 18:29:02.000 290 13966.16 130.28 54956.65 88888.00 2020-10-16 18:29:03.000 290 13968.18 132.65 54954.43 88888.00 2020-10-16 18:29:04.000 290 13965.99 130.35 54956.48 88888.00 2020-10-16 18:29:05.000 290 13965.92 130.28 54956.80 88888.00 2020-10-16 18:29:06.000 290 13965.80 130.59 54956.81 88888.00 2020-10-16 18:29:07.000 290 13966.14 130.65 54956.78 88888.00 2020-10-16 18:29:08.000 290 13965.95 130.26 54956.82 88888.00 2020-10-16 18:29:09.000 290 13965.72 130.42 54956.54 88888.00 2020-10-16 18:29:10.000 290 13966.01 130.48 54956.83 88888.00 2020-10-16 18:29:11.000 290 13965.68 130.26 54956.46 88888.00 2020-10-16 18:29:12.000 290 13967.74 132.92 54954.38 88888.00 2020-10-16 18:29:13.000 290 13965.84 130.45 54956.84 88888.00 2020-10-16 18:29:14.000 290 13965.79 130.44 54956.59 88888.00 2020-10-16 18:29:15.000 290 13965.61 130.41 54957.03 88888.00 2020-10-16 18:29:16.000 290 13965.91 130.38 54956.73 88888.00 2020-10-16 18:29:17.000 290 13966.08 130.36 54957.15 88888.00 2020-10-16 18:29:18.000 290 13967.90 132.59 54954.55 88888.00 2020-10-16 18:29:19.000 290 13965.63 130.29 54956.73 88888.00 2020-10-16 18:29:20.000 290 13965.78 130.06 54956.74 88888.00 2020-10-16 18:29:21.000 290 13965.69 130.17 54956.62 88888.00 2020-10-16 18:29:22.000 290 13965.70 130.14 54956.71 88888.00 2020-10-16 18:29:23.000 290 13965.70 129.98 54956.67 88888.00 2020-10-16 18:29:24.000 290 13966.05 129.74 54957.11 88888.00 2020-10-16 18:29:25.000 290 13965.27 129.65 54956.97 88888.00 2020-10-16 18:29:26.000 290 13965.42 129.56 54957.37 88888.00 2020-10-16 18:29:27.000 290 13965.62 129.60 54956.93 88888.00 2020-10-16 18:29:28.000 290 13965.45 129.48 54957.13 88888.00 2020-10-16 18:29:29.000 290 13965.64 129.88 54957.07 88888.00 2020-10-16 18:29:30.000 290 13965.40 129.65 54957.07 88888.00 2020-10-16 18:29:31.000 290 13965.35 129.66 54957.06 88888.00 2020-10-16 18:29:32.000 290 13965.64 129.79 54956.87 88888.00 2020-10-16 18:29:33.000 290 13965.37 129.78 54954.68 88888.00 2020-10-16 18:29:34.000 290 13967.92 130.93 54956.91 88888.00 2020-10-16 18:29:35.000 290 13965.43 129.79 54957.04 88888.00 2020-10-16 18:29:36.000 290 13965.39 129.88 54956.98 88888.00 2020-10-16 18:29:37.000 290 13965.78 130.02 54957.12 88888.00 2020-10-16 18:29:38.000 290 13965.48 130.07 54957.04 88888.00 2020-10-16 18:29:39.000 290 13965.82 130.03 54957.27 88888.00 2020-10-16 18:29:40.000 290 13965.46 129.73 54957.27 88888.00 2020-10-16 18:29:41.000 290 13965.70 129.99 54957.24 88888.00 2020-10-16 18:29:42.000 290 13965.71 129.94 54957.33 88888.00 2020-10-16 18:29:43.000 290 13965.55 129.97 54957.05 88888.00 2020-10-16 18:29:44.000 290 13967.78 132.03 54954.80 88888.00 2020-10-16 18:29:45.000 290 13965.46 129.68 54957.34 88888.00 2020-10-16 18:29:46.000 290 13965.68 129.66 54957.29 88888.00 2020-10-16 18:29:47.000 290 13965.39 129.62 54957.04 88888.00 2020-10-16 18:29:48.000 290 13965.40 129.23 54957.18 88888.00 2020-10-16 18:29:49.000 290 13965.19 129.00 54957.05 88888.00 2020-10-16 18:29:50.000 290 13967.58 131.36 54954.76 88888.00 2020-10-16 18:29:51.000 290 13965.50 128.95 54956.90 88888.00 2020-10-16 18:29:52.000 290 13965.34 128.92 54956.99 88888.00 2020-10-16 18:29:53.000 290 13965.23 128.95 54956.87 88888.00 2020-10-16 18:29:54.000 290 13965.47 128.79 54957.05 88888.00 2020-10-16 18:29:55.000 290 13965.15 128.72 54957.18 88888.00 2020-10-16 18:29:56.000 290 13965.38 128.77 54957.14 88888.00 2020-10-16 18:29:57.000 290 13965.45 128.82 54957.03 88888.00 2020-10-16 18:29:58.000 290 13968.46 131.06 54954.70 88888.00 2020-10-16 18:29:59.000 290 13966.00 128.60 54957.12 88888.00 2020-10-16 18:30:00.000 290 13965.15 128.66 54957.06 88888.00 2020-10-16 18:30:01.000 290 13967.54 128.75 54956.56 88888.00 2020-10-16 18:30:02.000 290 13965.39 128.93 54956.93 88888.00 2020-10-16 18:30:03.000 290 13965.18 128.85 54957.06 88888.00 2020-10-16 18:30:04.000 290 13967.56 131.30 54954.66 88888.00 2020-10-16 18:30:05.000 290 13965.09 129.02 54957.02 88888.00 2020-10-16 18:30:06.000 290 13965.35 129.07 54956.85 88888.00 2020-10-16 18:30:07.000 290 13965.46 129.13 54956.92 88888.00 2020-10-16 18:30:08.000 290 13965.48 129.12 54957.07 88888.00 2020-10-16 18:30:09.000 290 13965.41 129.15 54957.09 88888.00 2020-10-16 18:30:10.000 290 13965.40 129.18 54956.83 88888.00 2020-10-16 18:30:11.000 290 13965.50 129.23 54956.99 88888.00 2020-10-16 18:30:12.000 290 13965.50 129.37 54956.99 88888.00 2020-10-16 18:30:13.000 290 13965.45 129.26 54957.12 88888.00 2020-10-16 18:30:14.000 290 13965.46 129.30 54957.13 88888.00 2020-10-16 18:30:15.000 290 13965.47 129.26 54956.99 88888.00 2020-10-16 18:30:16.000 290 13965.64 129.43 54957.00 88888.00 2020-10-16 18:30:17.000 290 13966.09 129.35 54956.99 88888.00 2020-10-16 18:30:18.000 290 13965.56 129.46 54957.24 88888.00 2020-10-16 18:30:19.000 290 13965.70 129.75 54957.07 88888.00 2020-10-16 18:30:20.000 290 13965.57 129.70 54957.20 88888.00 2020-10-16 18:30:21.000 290 13965.57 129.73 54957.20 88888.00 2020-10-16 18:30:22.000 290 13965.73 129.73 54956.89 88888.00 2020-10-16 18:30:23.000 290 13965.67 129.66 54957.05 88888.00 2020-10-16 18:30:24.000 290 13965.63 129.79 54957.04 88888.00 2020-10-16 18:30:25.000 290 13965.66 129.85 54957.14 88888.00 2020-10-16 18:30:26.000 290 13965.55 129.84 54957.29 88888.00 2020-10-16 18:30:27.000 290 13965.63 129.72 54957.18 88888.00 2020-10-16 18:30:28.000 290 13965.83 129.85 54957.07 88888.00 2020-10-16 18:30:29.000 290 13967.79 132.20 54954.50 88888.00 2020-10-16 18:30:30.000 290 13965.49 129.71 54957.11 88888.00 2020-10-16 18:30:31.000 290 13965.76 129.81 54957.06 88888.00 2020-10-16 18:30:32.000 290 13965.61 129.99 54956.93 88888.00 2020-10-16 18:30:33.000 290 13965.56 129.87 54956.98 88888.00 2020-10-16 18:30:34.000 290 13967.64 132.16 54954.84 88888.00 2020-10-16 18:30:35.000 290 13965.46 129.85 54957.18 88888.00 2020-10-16 18:30:36.000 290 13965.38 129.87 54957.17 88888.00 2020-10-16 18:30:37.000 290 13965.39 129.97 54957.03 88888.00 2020-10-16 18:30:38.000 290 13965.41 129.85 54957.14 88888.00 2020-10-16 18:30:39.000 290 13965.76 129.97 54957.03 88888.00 2020-10-16 18:30:40.000 290 13965.32 129.83 54957.32 88888.00 2020-10-16 18:30:41.000 290 13965.25 129.95 54957.18 88888.00 2020-10-16 18:30:42.000 290 13965.45 129.99 54957.03 88888.00 2020-10-16 18:30:43.000 290 13965.51 129.89 54957.13 88888.00 2020-10-16 18:30:44.000 290 13968.40 132.49 54955.02 88888.00 2020-10-16 18:30:45.000 290 13965.61 129.83 54957.10 88888.00 2020-10-16 18:30:46.000 290 13965.63 129.81 54957.24 88888.00 2020-10-16 18:30:47.000 290 13965.66 129.77 54957.13 88888.00 2020-10-16 18:30:48.000 290 13965.48 129.49 54957.04 88888.00 2020-10-16 18:30:49.000 290 13965.54 129.63 54957.12 88888.00 2020-10-16 18:30:50.000 290 13968.02 131.90 54954.90 88888.00 2020-10-16 18:30:51.000 290 13965.78 129.71 54957.18 88888.00 2020-10-16 18:30:52.000 290 13965.81 129.52 54956.97 88888.00 2020-10-16 18:30:53.000 290 13966.03 129.40 54957.30 88888.00 2020-10-16 18:30:54.000 290 13965.87 129.53 54957.12 88888.00 2020-10-16 18:30:55.000 290 13965.87 129.12 54957.15 88888.00 2020-10-16 18:30:56.000 290 13965.95 129.10 54957.04 88888.00 2020-10-16 18:30:57.000 290 13965.81 129.14 54956.99 88888.00 2020-10-16 18:30:58.000 290 13966.01 129.23 54956.99 88888.00 2020-10-16 18:30:59.000 290 13966.08 129.25 54957.03 88888.00 2020-10-16 18:31:00.000 290 13965.97 129.35 54957.20 88888.00 2020-10-16 18:31:01.000 290 13965.85 129.46 54957.24 88888.00 2020-10-16 18:31:02.000 290 13965.91 129.10 54956.96 88888.00 2020-10-16 18:31:03.000 290 13965.99 129.12 54957.08 88888.00 2020-10-16 18:31:04.000 290 13966.01 129.35 54957.11 88888.00 2020-10-16 18:31:05.000 290 13965.92 129.24 54957.07 88888.00 2020-10-16 18:31:06.000 290 13965.73 129.50 54957.13 88888.00 2020-10-16 18:31:07.000 290 13965.93 129.41 54956.60 88888.00 2020-10-16 18:31:08.000 290 13965.96 129.45 54957.13 88888.00 2020-10-16 18:31:09.000 290 13966.26 129.52 54957.12 88888.00 2020-10-16 18:31:10.000 290 13965.96 129.61 54956.78 88888.00 2020-10-16 18:31:11.000 290 13966.06 129.65 54957.10 88888.00 2020-10-16 18:31:12.000 290 13966.01 129.61 54957.12 88888.00 2020-10-16 18:31:13.000 290 13966.10 129.56 54957.20 88888.00 2020-10-16 18:31:14.000 290 13966.30 130.21 54957.05 88888.00 2020-10-16 18:31:15.000 290 13968.46 132.33 54954.75 88888.00 2020-10-16 18:31:16.000 290 13966.06 129.86 54957.24 88888.00 2020-10-16 18:31:17.000 290 13966.32 129.91 54957.04 88888.00 2020-10-16 18:31:18.000 290 13966.50 130.00 54957.13 88888.00 2020-10-16 18:31:19.000 290 13966.33 130.12 54957.14 88888.00 2020-10-16 18:31:20.000 290 13966.64 130.02 54957.22 88888.00 2020-10-16 18:31:21.000 290 13968.98 132.47 54955.00 88888.00 2020-10-16 18:31:22.000 290 13966.65 129.97 54957.34 88888.00 2020-10-16 18:31:23.000 290 13966.64 130.27 54957.27 88888.00 2020-10-16 18:31:24.000 290 13966.64 130.32 54957.44 88888.00 2020-10-16 18:31:25.000 290 13966.66 129.99 54957.43 88888.00 2020-10-16 18:31:26.000 290 13967.07 130.09 54957.45 88888.00 2020-10-16 18:31:27.000 290 13966.83 129.97 54957.45 88888.00 2020-10-16 18:31:28.000 290 13966.83 130.15 54957.38 88888.00 2020-10-16 18:31:29.000 290 13967.12 130.20 54957.28 88888.00 2020-10-16 18:31:30.000 290 13967.11 129.91 54957.47 88888.00 2020-10-16 18:31:31.000 290 13967.14 130.04 54957.45 88888.00 2020-10-16 18:31:32.000 290 13966.58 129.98 54957.52 88888.00 2020-10-16 18:31:33.000 290 13966.89 130.00 54957.31 88888.00 2020-10-16 18:31:34.000 290 13966.68 129.58 54957.44 88888.00 2020-10-16 18:31:35.000 290 13966.80 129.81 54957.46 88888.00 2020-10-16 18:31:36.000 290 13966.62 129.84 54957.52 88888.00 2020-10-16 18:31:37.000 290 13969.55 132.05 54955.07 88888.00 2020-10-16 18:31:38.000 290 13966.58 129.47 54957.53 88888.00 2020-10-16 18:31:39.000 290 13966.64 129.50 54957.35 88888.00 2020-10-16 18:31:40.000 290 13966.61 129.92 54957.62 88888.00 2020-10-16 18:31:41.000 290 13966.66 129.92 54957.45 88888.00 2020-10-16 18:31:42.000 290 13966.44 129.85 54957.51 88888.00 2020-10-16 18:31:43.000 290 13968.70 132.20 54955.13 88888.00 2020-10-16 18:31:44.000 290 13966.54 129.87 54957.30 88888.00 2020-10-16 18:31:45.000 290 13966.51 129.85 54957.43 88888.00 2020-10-16 18:31:46.000 290 13966.66 130.10 54957.37 88888.00 2020-10-16 18:31:47.000 290 13966.55 130.00 54957.54 88888.00 2020-10-16 18:31:48.000 290 13966.39 129.91 54957.62 88888.00 2020-10-16 18:31:49.000 290 13966.64 130.08 54957.43 88888.00 2020-10-16 18:31:50.000 290 13966.52 130.15 54957.60 88888.00 2020-10-16 18:31:51.000 290 13966.82 130.16 54957.55 88888.00 2020-10-16 18:31:52.000 290 13966.57 130.18 54957.51 88888.00 2020-10-16 18:31:53.000 290 13966.52 130.33 54957.16 88888.00 2020-10-16 18:31:54.000 290 13966.58 130.34 54957.60 88888.00 2020-10-16 18:31:55.000 290 13966.43 130.43 54957.40 88888.00 2020-10-16 18:31:56.000 290 13966.29 130.34 54957.36 88888.00 2020-10-16 18:31:57.000 290 13966.37 130.19 54957.31 88888.00 2020-10-16 18:31:58.000 290 13966.17 130.30 54957.43 88888.00 2020-10-16 18:31:59.000 290 13966.37 131.02 54957.32 88888.00 2020-10-16 18:32:00.000 290 13966.23 130.41 54957.35 88888.00 2020-10-16 18:32:01.000 290 13966.42 130.19 54957.47 88888.00 2020-10-16 18:32:02.000 290 13966.12 130.33 54957.52 88888.00 2020-10-16 18:32:03.000 290 13966.17 130.44 54957.48 88888.00 2020-10-16 18:32:04.000 290 13965.81 130.74 54957.52 88888.00 2020-10-16 18:32:05.000 290 13966.16 130.58 54957.41 88888.00 2020-10-16 18:32:06.000 290 13965.64 130.57 54957.32 88888.00 2020-10-16 18:32:07.000 290 13965.63 130.51 54957.38 88888.00 2020-10-16 18:32:08.000 290 13968.10 133.00 54955.11 88888.00 2020-10-16 18:32:09.000 290 13965.63 130.82 54957.22 88888.00 2020-10-16 18:32:10.000 290 13966.09 130.66 54957.38 88888.00 2020-10-16 18:32:11.000 290 13965.51 131.15 54957.48 88888.00 2020-10-16 18:32:12.000 290 13965.69 130.69 54957.43 88888.00 2020-10-16 18:32:13.000 290 13965.78 130.83 54957.37 88888.00 2020-10-16 18:32:14.000 290 13968.02 133.22 54954.89 88888.00 2020-10-16 18:32:15.000 290 13965.85 130.87 54957.20 88888.00 2020-10-16 18:32:16.000 290 13965.61 131.20 54957.32 88888.00 2020-10-16 18:32:17.000 290 13965.90 130.79 54957.34 88888.00 2020-10-16 18:32:18.000 290 13965.90 130.85 54957.25 88888.00 2020-10-16 18:32:19.000 290 13966.03 131.21 54957.26 88888.00 2020-10-16 18:32:20.000 290 13965.96 130.83 54957.26 88888.00 2020-10-16 18:32:21.000 290 13966.09 130.66 54957.24 88888.00 2020-10-16 18:32:22.000 290 13966.14 130.87 54957.33 88888.00 2020-10-16 18:32:23.000 290 13966.14 130.75 54957.12 88888.00 2020-10-16 18:32:24.000 290 13966.15 130.81 54957.09 88888.00 2020-10-16 18:32:25.000 290 13969.02 132.99 54955.08 88888.00 2020-10-16 18:32:26.000 290 13966.14 130.50 54957.37 88888.00 2020-10-16 18:32:27.000 290 13966.04 130.61 54957.47 88888.00 2020-10-16 18:32:28.000 290 13966.25 130.58 54957.31 88888.00 2020-10-16 18:32:29.000 290 13966.07 130.60 54957.29 88888.00 2020-10-16 18:32:30.000 290 13966.09 130.35 54957.37 88888.00 2020-10-16 18:32:31.000 290 13968.27 132.52 54954.98 88888.00 2020-10-16 18:32:32.000 290 13966.07 130.43 54957.15 88888.00 2020-10-16 18:32:33.000 290 13965.68 130.51 54957.16 88888.00 2020-10-16 18:32:34.000 290 13966.07 130.56 54957.22 88888.00 2020-10-16 18:32:35.000 290 13965.90 130.32 54957.30 88888.00 2020-10-16 18:32:36.000 290 13965.78 130.49 54957.23 88888.00 2020-10-16 18:32:37.000 290 13965.71 130.53 54957.12 88888.00 2020-10-16 18:32:38.000 290 13965.51 130.42 54957.18 88888.00 2020-10-16 18:32:39.000 290 13965.39 130.43 54957.07 88888.00 2020-10-16 18:32:40.000 290 13965.40 130.47 54957.11 88888.00 2020-10-16 18:32:41.000 290 13965.31 130.45 54956.88 88888.00 2020-10-16 18:32:42.000 290 13965.19 130.40 54956.99 88888.00 2020-10-16 18:32:43.000 290 13964.97 130.18 54956.89 88888.00 2020-10-16 18:32:44.000 290 13965.09 130.61 54956.92 88888.00 2020-10-16 18:32:45.000 290 13964.82 130.82 54956.83 88888.00 2020-10-16 18:32:46.000 290 13965.26 130.60 54956.91 88888.00 2020-10-16 18:32:47.000 290 13964.88 130.56 54956.73 88888.00 2020-10-16 18:32:48.000 290 13965.07 130.96 54956.83 88888.00 2020-10-16 18:32:49.000 290 13964.88 130.48 54956.87 88888.00 2020-10-16 18:32:50.000 290 13964.90 130.94 54956.74 88888.00 2020-10-16 18:32:51.000 290 13965.16 130.97 54956.59 88888.00 2020-10-16 18:32:52.000 290 13965.31 130.87 54956.78 88888.00 2020-10-16 18:32:53.000 290 13965.16 130.86 54956.80 88888.00 2020-10-16 18:32:54.000 290 13964.96 131.03 54956.70 88888.00 2020-10-16 18:32:55.000 290 13965.01 131.13 54956.71 88888.00 2020-10-16 18:32:56.000 290 13967.30 133.21 54954.34 88888.00 2020-10-16 18:32:57.000 290 13964.81 130.81 54956.68 88888.00 2020-10-16 18:32:58.000 290 13965.06 130.88 54956.61 88888.00 2020-10-16 18:32:59.000 290 13965.09 131.12 54956.60 88888.00 2020-10-16 18:33:00.000 290 13965.01 130.91 54956.56 88888.00 2020-10-16 18:33:01.000 290 13965.13 130.42 54956.56 88888.00 2020-10-16 18:33:02.000 290 13967.28 132.99 54954.31 88888.00 2020-10-16 18:33:03.000 290 13965.16 130.54 54956.51 88888.00 2020-10-16 18:33:04.000 290 13965.27 130.42 54956.33 88888.00 2020-10-16 18:33:05.000 290 13965.09 130.38 54956.50 88888.00 2020-10-16 18:33:06.000 290 13965.32 130.77 54956.62 88888.00 2020-10-16 18:33:07.000 290 13965.01 130.19 54956.61 88888.00 2020-10-16 18:33:08.000 290 13965.16 130.42 54956.56 88888.00 2020-10-16 18:33:09.000 290 13965.15 130.18 54956.49 88888.00 2020-10-16 18:33:10.000 290 13965.03 130.27 54956.45 88888.00 2020-10-16 18:33:11.000 290 13965.02 130.22 54956.53 88888.00 2020-10-16 18:33:12.000 290 13965.10 130.18 54956.65 88888.00 2020-10-16 18:33:13.000 290 13965.10 130.13 54956.41 88888.00 2020-10-16 18:33:14.000 290 13967.20 132.48 54954.07 88888.00 2020-10-16 18:33:15.000 290 13964.98 130.19 54956.55 88888.00 2020-10-16 18:33:16.000 290 13964.98 130.35 54956.52 88888.00 2020-10-16 18:33:17.000 290 13964.88 130.30 54956.55 88888.00 2020-10-16 18:33:18.000 290 13965.06 130.18 54956.43 88888.00 2020-10-16 18:33:19.000 290 13964.86 130.25 54956.31 88888.00 2020-10-16 18:33:20.000 290 13966.89 132.71 54954.01 88888.00 2020-10-16 18:33:21.000 290 13964.81 130.42 54956.43 88888.00 2020-10-16 18:33:22.000 290 13964.73 130.46 54956.33 88888.00 2020-10-16 18:33:23.000 290 13964.51 130.48 54956.49 88888.00 2020-10-16 18:33:24.000 290 13964.57 130.35 54956.33 88888.00 2020-10-16 18:33:25.000 290 13964.59 130.67 54956.11 88888.00 2020-10-16 18:33:26.000 290 13964.63 130.54 54955.97 88888.00 2020-10-16 18:33:27.000 290 13964.70 130.39 54956.33 88888.00 2020-10-16 18:33:28.000 290 13964.44 130.36 54956.29 88888.00 2020-10-16 18:33:29.000 290 13964.51 130.34 54955.91 88888.00 2020-10-16 18:33:30.000 290 13964.62 130.33 54956.35 88888.00 2020-10-16 18:33:31.000 290 13964.44 130.42 54956.33 88888.00 2020-10-16 18:33:32.000 290 13964.64 130.40 54956.37 88888.00 2020-10-16 18:33:33.000 290 13964.43 130.23 54956.26 88888.00 2020-10-16 18:33:34.000 290 13964.51 129.94 54956.41 88888.00 2020-10-16 18:33:35.000 290 13964.65 129.98 54956.58 88888.00 2020-10-16 18:33:36.000 290 13964.54 129.94 54956.19 88888.00 2020-10-16 18:33:37.000 290 13964.28 129.63 54956.17 88888.00 2020-10-16 18:33:38.000 290 13964.42 129.72 54956.35 88888.00 2020-10-16 18:33:39.000 290 13964.17 129.64 54956.43 88888.00 2020-10-16 18:33:40.000 290 13964.22 129.66 54956.33 88888.00 2020-10-16 18:33:41.000 290 13964.36 129.59 54956.19 88888.00 2020-10-16 18:33:42.000 290 13964.40 129.46 54956.20 88888.00 2020-10-16 18:33:43.000 290 13964.05 129.70 54956.20 88888.00 2020-10-16 18:33:44.000 290 13964.38 129.34 54956.30 88888.00 2020-10-16 18:33:45.000 290 13966.68 131.73 54953.73 88888.00 2020-10-16 18:33:46.000 290 13964.16 129.51 54955.99 88888.00 2020-10-16 18:33:47.000 290 13964.39 129.42 54956.17 88888.00 2020-10-16 18:33:48.000 290 13964.48 129.55 54956.16 88888.00 2020-10-16 18:33:49.000 290 13964.63 129.65 54956.22 88888.00 2020-10-16 18:33:50.000 290 13964.70 129.63 54956.02 88888.00 2020-10-16 18:33:51.000 290 13967.16 131.97 54954.03 88888.00 2020-10-16 18:33:52.000 290 13964.92 129.90 54956.27 88888.00 2020-10-16 18:33:53.000 290 13965.26 129.79 54956.21 88888.00 2020-10-16 18:33:54.000 290 13965.00 130.34 54956.09 88888.00 2020-10-16 18:33:55.000 290 13965.34 129.90 54956.12 88888.00 2020-10-16 18:33:56.000 290 13965.25 129.87 54956.07 88888.00 2020-10-16 18:33:57.000 290 13965.47 129.86 54956.26 88888.00 2020-10-16 18:33:58.000 290 13965.20 130.06 54956.33 88888.00 2020-10-16 18:33:59.000 290 13965.23 130.09 54956.17 88888.00 2020-10-16 18:34:00.000 290 13965.18 130.04 54956.03 88888.00 2020-10-16 18:34:01.000 290 13965.31 130.10 54956.07 88888.00 2020-10-16 18:34:02.000 290 13965.17 129.88 54956.10 88888.00 2020-10-16 18:34:03.000 290 13965.31 130.03 54956.17 88888.00 2020-10-16 18:34:04.000 290 13964.93 129.90 54956.11 88888.00 2020-10-16 18:34:05.000 290 13965.07 129.73 54956.05 88888.00 2020-10-16 18:34:06.000 290 13966.76 132.43 54953.47 88888.00 2020-10-16 18:34:07.000 290 13966.87 129.74 54956.15 88888.00 2020-10-16 18:34:08.000 290 13964.94 129.66 54955.99 88888.00 2020-10-16 18:34:09.000 290 13964.93 129.52 54956.09 88888.00 2020-10-16 18:34:10.000 290 13964.82 129.58 54956.18 88888.00 2020-10-16 18:34:11.000 290 13965.07 129.56 54956.00 88888.00 2020-10-16 18:34:12.000 290 13967.24 131.81 54953.91 88888.00 2020-10-16 18:34:13.000 290 13965.10 129.39 54956.10 88888.00 2020-10-16 18:34:14.000 290 13965.28 129.21 54956.24 88888.00 2020-10-16 18:34:15.000 290 13965.07 129.33 54956.14 88888.00 2020-10-16 18:34:16.000 290 13965.13 129.27 54956.14 88888.00 2020-10-16 18:34:17.000 290 13965.24 129.34 54956.14 88888.00 2020-10-16 18:34:18.000 290 13965.26 129.43 54956.14 88888.00 2020-10-16 18:34:19.000 290 13965.27 129.07 54956.11 88888.00 2020-10-16 18:34:20.000 290 13965.38 129.16 54956.17 88888.00 2020-10-16 18:34:21.000 290 13965.89 129.33 54953.82 88888.00 2020-10-16 18:34:22.000 290 13967.81 130.36 54956.20 88888.00 2020-10-16 18:34:23.000 290 13965.38 129.11 54956.11 88888.00 2020-10-16 18:34:24.000 290 13965.33 129.16 54956.24 88888.00 2020-10-16 18:34:25.000 290 13965.36 129.21 54956.26 88888.00 2020-10-16 18:34:26.000 290 13965.43 129.53 54956.03 88888.00 2020-10-16 18:34:27.000 290 13965.24 129.29 54956.18 88888.00 2020-10-16 18:34:28.000 290 13965.32 129.33 54956.15 88888.00 2020-10-16 18:34:29.000 290 13965.32 129.30 54956.26 88888.00 2020-10-16 18:34:30.000 290 13965.35 129.61 54956.24 88888.00 2020-10-16 18:34:31.000 290 13965.38 129.17 54956.05 88888.00 2020-10-16 18:34:32.000 290 13965.82 129.77 54956.04 88888.00 2020-10-16 18:34:33.000 290 13965.38 129.64 54955.99 88888.00 2020-10-16 18:34:34.000 290 13965.38 129.62 54956.15 88888.00 2020-10-16 18:34:35.000 290 13965.36 129.88 54956.02 88888.00 2020-10-16 18:34:36.000 290 13965.54 129.93 54955.92 88888.00 2020-10-16 18:34:37.000 290 13967.75 132.15 54953.80 88888.00 2020-10-16 18:34:38.000 290 13965.24 129.96 54956.00 88888.00 2020-10-16 18:34:39.000 290 13965.38 129.91 54956.14 88888.00 2020-10-16 18:34:40.000 290 13965.36 129.75 54956.03 88888.00 2020-10-16 18:34:41.000 290 13965.49 129.69 54956.00 88888.00 2020-10-16 18:34:42.000 290 13965.40 129.60 54956.10 88888.00 2020-10-16 18:34:43.000 290 13967.74 131.83 54953.76 88888.00 2020-10-16 18:34:44.000 290 13965.19 129.54 54955.97 88888.00 2020-10-16 18:34:45.000 290 13965.28 129.37 54955.92 88888.00 2020-10-16 18:34:46.000 290 13965.36 129.34 54955.64 88888.00 2020-10-16 18:34:47.000 290 13965.39 129.19 54955.99 88888.00 2020-10-16 18:34:48.000 290 13965.62 129.09 54955.89 88888.00 2020-10-16 18:34:49.000 290 13965.65 128.93 54955.94 88888.00 2020-10-16 18:34:50.000 290 13965.35 128.65 54955.99 88888.00 2020-10-16 18:34:51.000 290 13965.63 129.07 54955.62 88888.00 2020-10-16 18:34:52.000 290 13965.65 128.72 54956.04 88888.00 2020-10-16 18:34:53.000 290 13965.80 129.01 54956.08 88888.00 2020-10-16 18:34:54.000 290 13965.76 128.67 54956.11 88888.00 2020-10-16 18:34:55.000 290 13968.13 130.86 54953.71 88888.00 2020-10-16 18:34:56.000 290 13966.07 129.23 54956.11 88888.00 2020-10-16 18:34:57.000 290 13966.03 128.66 54956.06 88888.00 2020-10-16 18:34:58.000 290 13966.03 128.44 54956.05 88888.00 2020-10-16 18:34:59.000 290 13966.28 128.75 54956.19 88888.00 2020-10-16 18:35:00.000 290 13966.06 128.78 54956.05 88888.00 2020-10-16 18:35:01.000 290 13968.35 132.89 54953.41 88888.00 2020-10-16 18:35:02.000 290 13965.99 128.84 54956.11 88888.00 2020-10-16 18:35:03.000 290 13966.51 128.91 54955.92 88888.00 2020-10-16 18:35:04.000 290 13966.10 128.87 54956.07 88888.00 2020-10-16 18:35:05.000 290 13966.17 128.95 54956.15 88888.00 2020-10-16 18:35:06.000 290 13966.26 129.04 54956.31 88888.00 2020-10-16 18:35:07.000 290 13968.30 131.31 54953.86 88888.00 2020-10-16 18:35:08.000 290 13965.94 128.98 54956.17 88888.00 2020-10-16 18:35:09.000 290 13966.28 128.86 54956.15 88888.00 2020-10-16 18:35:10.000 290 13966.27 128.94 54956.14 88888.00 2020-10-16 18:35:11.000 290 13966.28 128.77 54956.06 88888.00 2020-10-16 18:35:12.000 290 13966.46 128.68 54956.20 88888.00 2020-10-16 18:35:13.000 290 13966.39 128.80 54956.05 88888.00 2020-10-16 18:35:14.000 290 13966.51 128.67 54956.24 88888.00 2020-10-16 18:35:15.000 290 13966.46 128.66 54956.18 88888.00 2020-10-16 18:35:16.000 290 13966.55 128.72 54956.17 88888.00 2020-10-16 18:35:17.000 290 13966.59 128.61 54956.40 88888.00 2020-10-16 18:35:18.000 290 13966.78 128.91 54955.79 88888.00 2020-10-16 18:35:19.000 290 13966.52 128.48 54956.27 88888.00 2020-10-16 18:35:20.000 290 13966.64 128.56 54956.21 88888.00 2020-10-16 18:35:21.000 290 13966.68 128.47 54956.28 88888.00 2020-10-16 18:35:22.000 290 13966.66 128.71 54956.17 88888.00 2020-10-16 18:35:23.000 290 13966.66 128.58 54956.34 88888.00 2020-10-16 18:35:24.000 290 13966.71 128.72 54956.28 88888.00 2020-10-16 18:35:25.000 290 13966.70 128.63 54956.30 88888.00 2020-10-16 18:35:26.000 290 13968.96 130.96 54953.87 88888.00 2020-10-16 18:35:27.000 290 13966.65 128.61 54956.29 88888.00 2020-10-16 18:35:28.000 290 13967.07 128.77 54956.35 88888.00 2020-10-16 18:35:29.000 290 13966.64 128.66 54956.24 88888.00 2020-10-16 18:35:30.000 290 13966.82 128.77 54956.12 88888.00 2020-10-16 18:35:31.000 290 13966.88 128.82 54956.29 88888.00 2020-10-16 18:35:32.000 290 13969.12 131.14 54953.84 88888.00 2020-10-16 18:35:33.000 290 13966.99 128.78 54956.30 88888.00 2020-10-16 18:35:34.000 290 13967.14 128.78 54956.36 88888.00 2020-10-16 18:35:35.000 290 13967.24 128.77 54956.29 88888.00 2020-10-16 18:35:36.000 290 13969.28 130.94 54953.88 88888.00 2020-10-16 18:35:37.000 290 13967.02 128.41 54956.23 88888.00 2020-10-16 18:35:38.000 290 13967.25 129.10 54956.34 88888.00 2020-10-16 18:35:39.000 290 13967.04 128.71 54956.49 88888.00 2020-10-16 18:35:40.000 290 13967.01 128.66 54956.43 88888.00 2020-10-16 18:35:41.000 290 13967.14 128.46 54956.44 88888.00 2020-10-16 18:35:42.000 290 13969.45 131.10 54954.10 88888.00 2020-10-16 18:35:43.000 290 13967.25 128.57 54956.37 88888.00 2020-10-16 18:35:44.000 290 13967.34 128.32 54956.49 88888.00 2020-10-16 18:35:45.000 290 13967.07 128.41 54956.46 88888.00 2020-10-16 18:35:46.000 290 13969.40 131.17 54954.20 88888.00 2020-10-16 18:35:47.000 290 13967.03 128.42 54956.49 88888.00 2020-10-16 18:35:48.000 290 13967.11 128.56 54956.58 88888.00 2020-10-16 18:35:49.000 290 13967.05 128.40 54956.58 88888.00 2020-10-16 18:35:50.000 290 13967.00 128.46 54956.44 88888.00 2020-10-16 18:35:51.000 290 13966.96 128.34 54956.43 88888.00 2020-10-16 18:35:52.000 290 13969.37 130.77 54954.07 88888.00 2020-10-16 18:35:53.000 290 13966.95 128.14 54956.34 88888.00 2020-10-16 18:35:54.000 290 13966.97 128.55 54956.38 88888.00 2020-10-16 18:35:55.000 290 13966.86 128.35 54956.57 88888.00 2020-10-16 18:35:56.000 290 13966.94 128.51 54956.45 88888.00 2020-10-16 18:35:57.000 290 13966.89 128.63 54956.50 88888.00 2020-10-16 18:35:58.000 290 13967.11 128.70 54956.45 88888.00 2020-10-16 18:35:59.000 290 13966.98 128.66 54956.37 88888.00 2020-10-16 18:36:00.000 290 13966.94 128.83 54956.46 88888.00 2020-10-16 18:36:01.000 290 13966.95 128.64 54956.61 88888.00 2020-10-16 18:36:02.000 290 13967.06 128.89 54956.46 88888.00 2020-10-16 18:36:03.000 290 13967.11 129.02 54956.53 88888.00 2020-10-16 18:36:04.000 290 13967.08 129.33 54956.63 88888.00 2020-10-16 18:36:05.000 290 13966.82 128.83 54956.63 88888.00 2020-10-16 18:36:06.000 290 13967.18 128.92 54956.68 88888.00 2020-10-16 18:36:07.000 290 13967.38 128.69 54956.55 88888.00 2020-10-16 18:36:08.000 290 13967.12 129.07 54956.47 88888.00 2020-10-16 18:36:09.000 290 13967.39 129.01 54956.56 88888.00 2020-10-16 18:36:10.000 290 13967.11 128.62 54956.67 88888.00 2020-10-16 18:36:11.000 290 13967.05 128.72 54956.66 88888.00 2020-10-16 18:36:12.000 290 13967.08 128.76 54956.55 88888.00 2020-10-16 18:36:13.000 290 13967.17 128.73 54956.46 88888.00 2020-10-16 18:36:14.000 290 13967.14 128.70 54956.51 88888.00 2020-10-16 18:36:15.000 290 13967.14 128.57 54956.64 88888.00 2020-10-16 18:36:16.000 290 13967.19 129.68 54954.29 88888.00 2020-10-16 18:36:17.000 290 13969.50 129.23 54956.63 88888.00 2020-10-16 18:36:18.000 290 13967.25 128.93 54956.61 88888.00 2020-10-16 18:36:19.000 290 13967.00 128.36 54956.65 88888.00 2020-10-16 18:36:20.000 290 13966.89 128.58 54956.66 88888.00 2020-10-16 18:36:21.000 290 13966.76 128.41 54956.71 88888.00 2020-10-16 18:36:22.000 290 13968.71 130.73 54954.27 88888.00 2020-10-16 18:36:23.000 290 13966.74 128.11 54956.64 88888.00 2020-10-16 18:36:24.000 290 13966.61 128.37 54956.63 88888.00 2020-10-16 18:36:25.000 290 13966.70 128.58 54956.45 88888.00 2020-10-16 18:36:26.000 290 13966.39 128.42 54956.56 88888.00 2020-10-16 18:36:27.000 290 13966.57 128.64 54956.25 88888.00 2020-10-16 18:36:28.000 290 13966.20 128.69 54956.46 88888.00 2020-10-16 18:36:29.000 290 13966.13 128.59 54956.55 88888.00 2020-10-16 18:36:30.000 290 13966.20 128.76 54956.55 88888.00 2020-10-16 18:36:31.000 290 13966.26 128.74 54956.45 88888.00 2020-10-16 18:36:32.000 290 13966.07 128.95 54956.49 88888.00 2020-10-16 18:36:33.000 290 13965.99 129.10 54956.46 88888.00 2020-10-16 18:36:34.000 290 13966.04 129.01 54956.43 88888.00 2020-10-16 18:36:35.000 290 13966.12 128.97 54956.40 88888.00 2020-10-16 18:36:36.000 290 13966.11 128.95 54956.52 88888.00 2020-10-16 18:36:37.000 290 13969.05 131.42 54954.21 88888.00 2020-10-16 18:36:38.000 290 13967.33 129.16 54956.25 88888.00 2020-10-16 18:36:39.000 290 13966.22 128.96 54956.35 88888.00 2020-10-16 18:36:40.000 290 13966.15 129.10 54956.35 88888.00 2020-10-16 18:36:41.000 290 13966.13 129.07 54956.47 88888.00 2020-10-16 18:36:42.000 290 13966.26 129.14 54956.35 88888.00 2020-10-16 18:36:43.000 290 13968.42 131.42 54954.04 88888.00 2020-10-16 18:36:44.000 290 13966.02 129.22 54956.46 88888.00 2020-10-16 18:36:45.000 290 13966.26 129.18 54956.36 88888.00 2020-10-16 18:36:46.000 290 13966.30 129.08 54956.43 88888.00 2020-10-16 18:36:47.000 290 13966.51 129.07 54956.54 88888.00 2020-10-16 18:36:48.000 290 13966.18 129.08 54956.29 88888.00 2020-10-16 18:36:49.000 290 13966.28 129.10 54956.42 88888.00 2020-10-16 18:36:50.000 290 13966.58 128.86 54956.51 88888.00 2020-10-16 18:36:51.000 290 13966.26 129.01 54956.61 88888.00 2020-10-16 18:36:52.000 290 13966.26 129.10 54956.51 88888.00 2020-10-16 18:36:53.000 290 13966.10 129.16 54956.53 88888.00 2020-10-16 18:36:54.000 290 13966.16 129.02 54956.44 88888.00 2020-10-16 18:36:55.000 290 13966.46 129.07 54956.31 88888.00 2020-10-16 18:36:56.000 290 13966.13 128.97 54956.49 88888.00 2020-10-16 18:36:57.000 290 13966.38 128.75 54956.36 88888.00 2020-10-16 18:36:58.000 290 13966.07 128.76 54956.33 88888.00 2020-10-16 18:36:59.000 290 13965.95 128.86 54956.30 88888.00 2020-10-16 18:37:00.000 290 13966.37 128.81 54956.46 88888.00 2020-10-16 18:37:01.000 290 13966.00 129.14 54956.43 88888.00 2020-10-16 18:37:02.000 290 13966.23 128.79 54956.38 88888.00 2020-10-16 18:37:03.000 290 13965.90 128.91 54956.27 88888.00 2020-10-16 18:37:04.000 290 13965.77 128.82 54956.40 88888.00 2020-10-16 18:37:05.000 290 13966.06 128.73 54956.44 88888.00 2020-10-16 18:37:06.000 290 13965.75 128.76 54956.34 88888.00 2020-10-16 18:37:07.000 290 13965.65 128.91 54956.29 88888.00 2020-10-16 18:37:08.000 290 13967.95 131.06 54954.10 88888.00 2020-10-16 18:37:09.000 290 13965.62 128.56 54956.32 88888.00 2020-10-16 18:37:10.000 290 13965.64 128.73 54956.34 88888.00 2020-10-16 18:37:11.000 290 13965.51 128.54 54956.33 88888.00 2020-10-16 18:37:12.000 290 13965.65 128.66 54956.14 88888.00 2020-10-16 18:37:13.000 290 13965.19 128.57 54956.21 88888.00 2020-10-16 18:37:14.000 290 13967.54 130.94 54953.86 88888.00 2020-10-16 18:37:15.000 290 13965.73 128.72 54956.19 88888.00 2020-10-16 18:37:16.000 290 13965.18 128.71 54956.26 88888.00 2020-10-16 18:37:17.000 290 13965.16 128.45 54956.17 88888.00 2020-10-16 18:37:18.000 290 13965.04 128.52 54956.00 88888.00 2020-10-16 18:37:19.000 290 13965.28 128.66 54956.10 88888.00 2020-10-16 18:37:20.000 290 13965.04 129.11 54956.07 88888.00 2020-10-16 18:37:21.000 290 13964.88 128.53 54956.11 88888.00 2020-10-16 18:37:22.000 290 13964.61 128.62 54956.10 88888.00 2020-10-16 18:37:23.000 290 13964.68 128.71 54955.99 88888.00 2020-10-16 18:37:24.000 290 13964.75 129.01 54956.05 88888.00 2020-10-16 18:37:25.000 290 13964.69 128.98 54956.12 88888.00 2020-10-16 18:37:26.000 290 13964.51 128.77 54956.09 88888.00 2020-10-16 18:37:27.000 290 13964.40 128.95 54956.18 88888.00 2020-10-16 18:37:28.000 290 13964.57 129.01 54955.87 88888.00 2020-10-16 18:37:29.000 290 13966.92 131.42 54953.48 88888.00 2020-10-16 18:37:30.000 290 13964.32 128.92 54955.92 88888.00 2020-10-16 18:37:31.000 290 13964.48 129.04 54956.03 88888.00 2020-10-16 18:37:32.000 290 13964.40 129.04 54955.92 88888.00 2020-10-16 18:37:33.000 290 13964.31 129.12 54955.91 88888.00 2020-10-16 18:37:34.000 290 13964.50 129.10 54955.86 88888.00 2020-10-16 18:37:35.000 290 13966.55 131.43 54953.56 88888.00 2020-10-16 18:37:36.000 290 13964.11 129.06 54955.94 88888.00 2020-10-16 18:37:37.000 290 13964.12 128.91 54955.92 88888.00 2020-10-16 18:37:38.000 290 13964.16 129.04 54955.78 88888.00 2020-10-16 18:37:39.000 290 13964.05 129.09 54955.80 88888.00 2020-10-16 18:37:40.000 290 13964.22 128.84 54955.79 88888.00 2020-10-16 18:37:41.000 290 13964.25 128.90 54955.80 88888.00 2020-10-16 18:37:42.000 290 13964.17 128.97 54955.67 88888.00 2020-10-16 18:37:43.000 290 13964.06 128.79 54955.75 88888.00 2020-10-16 18:37:44.000 290 13964.13 128.81 54955.72 88888.00 2020-10-16 18:37:45.000 290 13963.96 129.27 54955.73 88888.00 2020-10-16 18:37:46.000 290 13964.12 128.59 54955.84 88888.00 2020-10-16 18:37:47.000 290 13963.80 128.73 54955.63 88888.00 2020-10-16 18:37:48.000 290 13963.99 128.73 54955.75 88888.00 2020-10-16 18:37:49.000 290 13963.93 128.65 54955.39 88888.00 2020-10-16 18:37:50.000 290 13963.91 128.94 54955.60 88888.00 2020-10-16 18:37:51.000 290 13964.00 128.47 54955.73 88888.00 2020-10-16 18:37:52.000 290 13963.99 128.16 54955.49 88888.00 2020-10-16 18:37:53.000 290 13963.76 128.34 54955.47 88888.00 2020-10-16 18:37:54.000 290 13963.72 128.62 54955.65 88888.00 2020-10-16 18:37:55.000 290 13963.45 128.80 54955.39 88888.00 2020-10-16 18:37:56.000 290 13963.59 128.34 54955.61 88888.00 2020-10-16 18:37:57.000 290 13963.84 128.25 54955.42 88888.00 2020-10-16 18:37:58.000 290 13963.71 128.47 54955.53 88888.00 2020-10-16 18:37:59.000 290 13963.88 128.31 54955.55 88888.00 2020-10-16 18:38:00.000 290 13965.98 131.07 54953.08 88888.00 2020-10-16 18:38:01.000 290 13963.69 128.59 54955.15 88888.00 2020-10-16 18:38:02.000 290 13963.88 128.97 54955.36 88888.00 2020-10-16 18:38:03.000 290 13963.86 128.82 54955.53 88888.00 2020-10-16 18:38:04.000 290 13963.88 128.96 54955.48 88888.00 2020-10-16 18:38:05.000 290 13964.30 128.96 54955.40 88888.00 2020-10-16 18:38:06.000 290 13966.33 131.49 54952.97 88888.00 2020-10-16 18:38:07.000 290 13964.11 129.18 54955.42 88888.00 2020-10-16 18:38:08.000 290 13964.10 129.29 54955.55 88888.00 2020-10-16 18:38:09.000 290 13963.98 129.48 54955.46 88888.00 2020-10-16 18:38:10.000 290 13964.13 129.67 54955.49 88888.00 2020-10-16 18:38:11.000 290 13964.29 129.54 54955.63 88888.00 2020-10-16 18:38:12.000 290 13963.78 129.33 54955.38 88888.00 2020-10-16 18:38:13.000 290 13964.36 129.62 54955.61 88888.00 2020-10-16 18:38:14.000 290 13964.10 129.62 54955.47 88888.00 2020-10-16 18:38:15.000 290 13964.13 129.80 54955.48 88888.00 2020-10-16 18:38:16.000 290 13964.04 129.57 54955.40 88888.00 2020-10-16 18:38:17.000 290 13964.18 131.48 54952.45 88888.00 2020-10-16 18:38:18.000 290 13966.39 131.78 54955.36 88888.00 2020-10-16 18:38:19.000 290 13964.32 129.65 54955.41 88888.00 2020-10-16 18:38:20.000 290 13964.57 129.58 54955.37 88888.00 2020-10-16 18:38:21.000 290 13964.22 129.52 54955.42 88888.00 2020-10-16 18:38:22.000 290 13964.30 129.16 54955.36 88888.00 2020-10-16 18:38:23.000 290 13966.62 131.60 54952.97 88888.00 2020-10-16 18:38:24.000 290 13964.61 129.22 54955.21 88888.00 2020-10-16 18:38:25.000 290 13964.50 129.24 54955.33 88888.00 2020-10-16 18:38:26.000 290 13964.50 129.12 54955.43 88888.00 2020-10-16 18:38:27.000 290 13964.70 129.27 54955.36 88888.00 2020-10-16 18:38:28.000 290 13964.45 128.97 54955.46 88888.00 2020-10-16 18:38:29.000 290 13964.63 128.84 54955.33 88888.00 2020-10-16 18:38:30.000 290 13964.75 129.33 54954.92 88888.00 2020-10-16 18:38:31.000 290 13964.86 128.69 54955.44 88888.00 2020-10-16 18:38:32.000 290 13964.58 128.69 54955.34 88888.00 2020-10-16 18:38:33.000 290 13964.81 128.62 54955.24 88888.00 2020-10-16 18:38:34.000 290 13964.86 128.61 54955.25 88888.00 2020-10-16 18:38:35.000 290 13964.91 128.67 54954.89 88888.00 2020-10-16 18:38:36.000 290 13964.94 128.30 54955.46 88888.00 2020-10-16 18:38:37.000 290 13964.66 128.53 54955.29 88888.00 2020-10-16 18:38:38.000 290 13964.94 128.63 54955.23 88888.00 2020-10-16 18:38:39.000 290 13965.00 128.53 54955.21 88888.00 2020-10-16 18:38:40.000 290 13964.94 128.95 54955.26 88888.00 2020-10-16 18:38:41.000 290 13965.01 128.87 54955.33 88888.00 2020-10-16 18:38:42.000 290 13965.07 128.79 54955.38 88888.00 2020-10-16 18:38:43.000 290 13965.01 128.72 54955.36 88888.00 2020-10-16 18:38:44.000 290 13965.30 128.89 54955.61 88888.00 2020-10-16 18:38:45.000 290 13965.09 128.94 54955.47 88888.00 2020-10-16 18:38:46.000 290 13965.14 129.04 54955.42 88888.00 2020-10-16 18:38:47.000 290 13965.20 129.39 54955.34 88888.00 2020-10-16 18:38:48.000 290 13966.48 131.42 54953.06 88888.00 2020-10-16 18:38:49.000 290 13965.29 129.23 54955.48 88888.00 2020-10-16 18:38:50.000 290 13965.46 129.04 54955.42 88888.00 2020-10-16 18:38:51.000 290 13965.58 129.46 54955.46 88888.00 2020-10-16 18:38:52.000 290 13965.75 129.61 54955.42 88888.00 2020-10-16 18:38:53.000 290 13965.57 129.61 54955.54 88888.00 2020-10-16 18:38:54.000 290 13967.77 132.05 54953.11 88888.00 2020-10-16 18:38:55.000 290 13965.55 129.71 54955.35 88888.00 2020-10-16 18:38:56.000 290 13965.70 130.02 54955.35 88888.00 2020-10-16 18:38:57.000 290 13965.79 129.95 54955.46 88888.00 2020-10-16 18:38:58.000 290 13965.80 129.87 54955.59 88888.00 2020-10-16 18:38:59.000 290 13965.51 129.89 54955.71 88888.00 2020-10-16 18:39:00.000 290 13965.53 129.95 54955.45 88888.00 2020-10-16 18:39:01.000 290 13965.90 129.81 54955.57 88888.00 2020-10-16 18:39:02.000 290 13965.76 129.87 54955.56 88888.00 2020-10-16 18:39:03.000 290 13965.48 129.68 54955.60 88888.00 2020-10-16 18:39:04.000 290 13965.83 130.01 54955.62 88888.00 2020-10-16 18:39:05.000 290 13965.95 129.34 54955.36 88888.00 2020-10-16 18:39:06.000 290 13965.63 129.62 54955.29 88888.00 2020-10-16 18:39:07.000 290 13965.72 129.32 54955.44 88888.00 2020-10-16 18:39:08.000 290 13965.94 129.39 54955.56 88888.00 2020-10-16 18:39:09.000 290 13968.16 132.00 54953.18 88888.00 2020-10-16 18:39:10.000 290 13966.89 129.08 54955.41 88888.00 2020-10-16 18:39:11.000 290 13965.84 129.22 54955.23 88888.00 2020-10-16 18:39:12.000 290 13965.64 129.09 54955.40 88888.00 2020-10-16 18:39:13.000 290 13965.60 129.16 54955.63 88888.00 2020-10-16 18:39:14.000 290 13965.66 129.21 54955.51 88888.00 2020-10-16 18:39:15.000 290 13967.95 131.49 54953.22 88888.00 2020-10-16 18:39:16.000 290 13965.59 128.94 54955.56 88888.00 2020-10-16 18:39:17.000 290 13965.53 128.86 54955.50 88888.00 2020-10-16 18:39:18.000 290 13965.75 129.14 54955.70 88888.00 2020-10-16 18:39:19.000 290 13966.12 129.07 54955.49 88888.00 2020-10-16 18:39:20.000 290 13965.87 128.92 54955.54 88888.00 2020-10-16 18:39:21.000 290 13965.95 129.22 54955.58 88888.00 2020-10-16 18:39:22.000 290 13966.01 129.43 54955.56 88888.00 2020-10-16 18:39:23.000 290 13965.96 129.16 54955.67 88888.00 2020-10-16 18:39:24.000 290 13966.28 129.24 54955.52 88888.00 2020-10-16 18:39:25.000 290 13965.77 129.06 54955.80 88888.00 2020-10-16 18:39:26.000 290 13966.08 129.05 54955.78 88888.00 2020-10-16 18:39:27.000 290 13965.75 129.19 54955.45 88888.00 2020-10-16 18:39:28.000 290 13965.92 128.99 54955.48 88888.00 2020-10-16 18:39:29.000 290 13965.96 129.28 54955.55 88888.00 2020-10-16 18:39:30.000 290 13965.67 129.26 54955.45 88888.00 2020-10-16 18:39:31.000 290 13966.00 129.35 54955.60 88888.00 2020-10-16 18:39:32.000 290 13965.80 129.37 54955.00 88888.00 2020-10-16 18:39:33.000 290 13965.58 129.85 54955.29 88888.00 2020-10-16 18:39:34.000 290 13965.98 129.63 54955.48 88888.00 2020-10-16 18:39:35.000 290 13965.65 129.63 54955.40 88888.00 2020-10-16 18:39:36.000 290 13965.66 129.75 54955.53 88888.00 2020-10-16 18:39:37.000 290 13965.60 129.72 54955.47 88888.00 2020-10-16 18:39:38.000 290 13965.50 129.76 54955.49 88888.00 2020-10-16 18:39:39.000 290 13965.61 129.79 54955.52 88888.00 2020-10-16 18:39:40.000 290 13967.90 132.12 54953.20 88888.00 2020-10-16 18:39:41.000 290 13965.80 129.79 54955.80 88888.00 2020-10-16 18:39:42.000 290 13965.62 129.96 54955.46 88888.00 2020-10-16 18:39:43.000 290 13965.76 129.99 54955.48 88888.00 2020-10-16 18:39:44.000 290 13965.92 130.06 54955.53 88888.00 2020-10-16 18:39:45.000 290 13965.63 130.03 54955.46 88888.00 2020-10-16 18:39:46.000 290 13967.97 132.54 54952.98 88888.00 2020-10-16 18:39:47.000 290 13965.70 130.24 54955.31 88888.00 2020-10-16 18:39:48.000 290 13965.75 130.30 54955.57 88888.00 2020-10-16 18:39:49.000 290 13965.81 130.08 54955.55 88888.00 2020-10-16 18:39:50.000 290 13965.86 130.28 54955.55 88888.00 2020-10-16 18:39:51.000 290 13965.68 130.39 54955.10 88888.00 2020-10-16 18:39:52.000 290 13966.01 130.24 54955.59 88888.00 2020-10-16 18:39:53.000 290 13966.26 130.22 54955.66 88888.00 2020-10-16 18:39:54.000 290 13965.86 130.14 54955.47 88888.00 2020-10-16 18:39:55.000 290 13965.87 130.01 54955.63 88888.00 2020-10-16 18:39:56.000 290 13965.86 130.17 54955.61 88888.00 2020-10-16 18:39:57.000 290 13966.16 130.46 54955.34 88888.00 2020-10-16 18:39:58.000 290 13965.90 129.82 54955.64 88888.00 2020-10-16 18:39:59.000 290 13966.24 130.17 54955.63 88888.00 2020-10-16 18:40:00.000 290 13968.38 132.04 54953.27 88888.00 2020-10-16 18:40:01.000 290 13966.13 131.52 54954.78 88888.00 2020-10-16 18:40:02.000 290 13965.88 130.27 54955.61 88888.00 2020-10-16 18:40:03.000 290 13965.82 129.75 54955.73 88888.00 2020-10-16 18:40:04.000 290 13966.18 129.80 54955.86 88888.00 2020-10-16 18:40:05.000 290 13965.92 129.60 54955.36 88888.00 2020-10-16 18:40:06.000 290 13968.20 131.92 54953.17 88888.00 2020-10-16 18:40:07.000 290 13966.14 129.86 54955.53 88888.00 2020-10-16 18:40:08.000 290 13966.14 129.69 54955.79 88888.00 2020-10-16 18:40:09.000 290 13965.99 130.05 54955.70 88888.00 2020-10-16 18:40:10.000 290 13965.82 129.86 54955.65 88888.00 2020-10-16 18:40:11.000 290 13966.01 129.79 54955.64 88888.00 2020-10-16 18:40:12.000 290 13966.14 129.96 54955.73 88888.00 2020-10-16 18:40:13.000 290 13966.20 130.20 54955.63 88888.00 2020-10-16 18:40:14.000 290 13966.04 130.17 54955.59 88888.00 2020-10-16 18:40:15.000 290 13966.00 130.07 54955.54 88888.00 2020-10-16 18:40:16.000 290 13965.99 130.52 54955.62 88888.00 2020-10-16 18:40:17.000 290 13965.99 130.35 54955.54 88888.00 2020-10-16 18:40:18.000 290 13965.89 130.43 54955.66 88888.00 2020-10-16 18:40:19.000 290 13965.89 130.55 54955.64 88888.00 2020-10-16 18:40:20.000 290 13965.85 130.54 54955.82 88888.00 2020-10-16 18:40:21.000 290 13965.67 131.07 54955.88 88888.00 2020-10-16 18:40:22.000 290 13965.82 130.61 54955.80 88888.00 2020-10-16 18:40:23.000 290 13965.86 130.73 54955.74 88888.00 2020-10-16 18:40:24.000 290 13965.62 130.89 54955.39 88888.00 2020-10-16 18:40:25.000 290 13965.50 130.61 54955.68 88888.00 2020-10-16 18:40:26.000 290 13965.51 130.69 54955.66 88888.00 2020-10-16 18:40:27.000 290 13965.41 130.71 54955.66 88888.00 2020-10-16 18:40:28.000 290 13965.71 130.72 54955.68 88888.00 2020-10-16 18:40:29.000 290 13965.84 130.45 54955.64 88888.00 2020-10-16 18:40:30.000 290 13965.37 130.50 54955.76 88888.00 2020-10-16 18:40:31.000 290 13967.62 132.87 54953.22 88888.00 2020-10-16 18:40:32.000 290 13965.44 131.09 54955.44 88888.00 2020-10-16 18:40:33.000 290 13965.27 130.44 54955.45 88888.00 2020-10-16 18:40:34.000 290 13965.50 130.55 54955.91 88888.00 2020-10-16 18:40:35.000 290 13965.20 130.42 54955.80 88888.00 2020-10-16 18:40:36.000 290 13967.84 132.85 54953.31 88888.00 2020-10-16 18:40:37.000 290 13965.68 130.41 54955.95 88888.00 2020-10-16 18:40:38.000 290 13965.71 130.32 54955.66 88888.00 2020-10-16 18:40:39.000 290 13965.00 130.52 54955.83 88888.00 2020-10-16 18:40:40.000 290 13965.45 130.69 54955.86 88888.00 2020-10-16 18:40:41.000 290 13965.60 130.42 54955.47 88888.00 2020-10-16 18:40:42.000 290 13965.24 130.86 54955.65 88888.00 2020-10-16 18:40:43.000 290 13965.40 130.59 54955.43 88888.00 2020-10-16 18:40:44.000 290 13965.45 130.45 54955.51 88888.00 2020-10-16 18:40:45.000 290 13965.35 130.56 54955.64 88888.00 2020-10-16 18:40:46.000 290 13967.73 133.31 54953.10 88888.00 2020-10-16 18:40:47.000 290 13965.55 130.85 54955.46 88888.00 2020-10-16 18:40:48.000 290 13965.80 130.81 54955.67 88888.00 2020-10-16 18:40:49.000 290 13965.98 130.88 54955.56 88888.00 2020-10-16 18:40:50.000 290 13965.87 130.90 54955.65 88888.00 2020-10-16 18:40:51.000 290 13965.70 130.92 54955.30 88888.00 2020-10-16 18:40:52.000 290 13967.96 133.43 54953.25 88888.00 2020-10-16 18:40:53.000 290 13966.03 131.10 54955.54 88888.00 2020-10-16 18:40:54.000 290 13965.74 130.97 54955.64 88888.00 2020-10-16 18:40:55.000 290 13965.76 131.18 54955.71 88888.00 2020-10-16 18:40:56.000 290 13965.60 130.90 54955.71 88888.00 2020-10-16 18:40:57.000 290 13965.72 131.40 54955.48 88888.00 2020-10-16 18:40:58.000 290 13965.70 131.12 54955.55 88888.00 2020-10-16 18:40:59.000 290 13965.89 130.98 54955.60 88888.00 2020-10-16 18:41:00.000 290 13965.67 131.14 54955.80 88888.00 2020-10-16 18:41:01.000 290 13965.66 131.05 54955.66 88888.00 2020-10-16 18:41:02.000 290 13965.50 130.92 54955.56 88888.00 2020-10-16 18:41:03.000 290 13965.76 131.37 54955.55 88888.00 2020-10-16 18:41:04.000 290 13965.42 131.11 54955.61 88888.00 2020-10-16 18:41:05.000 290 13965.38 131.23 54955.63 88888.00 2020-10-16 18:41:06.000 290 13965.50 131.28 54955.35 88888.00 2020-10-16 18:41:07.000 290 13965.32 131.17 54955.53 88888.00 2020-10-16 18:41:08.000 290 13965.19 131.24 54955.76 88888.00 2020-10-16 18:41:09.000 290 13965.88 131.31 54955.59 88888.00 2020-10-16 18:41:10.000 290 13965.18 131.20 54955.60 88888.00 2020-10-16 18:41:11.000 290 13965.23 131.32 54955.36 88888.00 2020-10-16 18:41:12.000 290 13965.27 131.36 54955.47 88888.00 2020-10-16 18:41:13.000 290 13965.20 131.30 54955.59 88888.00 2020-10-16 18:41:14.000 290 13965.20 131.23 54955.59 88888.00 2020-10-16 18:41:15.000 290 13965.23 131.48 54955.50 88888.00 2020-10-16 18:41:16.000 290 13965.21 131.39 54955.58 88888.00 2020-10-16 18:41:17.000 290 13967.33 133.81 54953.14 88888.00 2020-10-16 18:41:18.000 290 13965.37 131.77 54955.53 88888.00 2020-10-16 18:41:19.000 290 13965.21 131.49 54955.42 88888.00 2020-10-16 18:41:20.000 290 13965.03 131.57 54955.55 88888.00 2020-10-16 18:41:21.000 290 13965.12 131.62 54955.57 88888.00 2020-10-16 18:41:22.000 290 13965.07 131.74 54955.54 88888.00 2020-10-16 18:41:23.000 290 13967.35 133.99 54953.21 88888.00 2020-10-16 18:41:24.000 290 13965.50 131.77 54955.62 88888.00 2020-10-16 18:41:25.000 290 13965.04 131.67 54955.47 88888.00 2020-10-16 18:41:26.000 290 13965.06 131.69 54955.67 88888.00 2020-10-16 18:41:27.000 290 13965.16 131.71 54955.31 88888.00 2020-10-16 18:41:28.000 290 13966.98 134.60 54953.02 88888.00 2020-10-16 18:41:29.000 290 13966.81 131.81 54955.57 88888.00 2020-10-16 18:41:30.000 290 13965.01 131.94 54955.54 88888.00 2020-10-16 18:41:31.000 290 13964.96 131.88 54955.49 88888.00 2020-10-16 18:41:32.000 290 13965.01 132.08 54955.19 88888.00 2020-10-16 18:41:33.000 290 13965.11 131.79 54955.59 88888.00 2020-10-16 18:41:34.000 290 13967.19 134.19 54952.99 88888.00 2020-10-16 18:41:35.000 290 13964.89 131.91 54955.35 88888.00 2020-10-16 18:41:36.000 290 13964.80 131.86 54955.32 88888.00 2020-10-16 18:41:37.000 290 13964.71 132.05 54955.24 88888.00 2020-10-16 18:41:38.000 290 13964.70 131.61 54955.28 88888.00 2020-10-16 18:41:39.000 290 13964.83 131.74 54955.09 88888.00 2020-10-16 18:41:40.000 290 13964.66 131.80 54955.19 88888.00 2020-10-16 18:41:41.000 290 13964.75 131.68 54955.27 88888.00 2020-10-16 18:41:42.000 290 13964.64 131.67 54954.69 88888.00 2020-10-16 18:41:43.000 290 13964.73 131.70 54955.16 88888.00 2020-10-16 18:41:44.000 290 13964.67 131.72 54955.06 88888.00 2020-10-16 18:41:45.000 290 13964.49 131.80 54955.32 88888.00 2020-10-16 18:41:46.000 290 13964.87 131.29 54955.23 88888.00 2020-10-16 18:41:47.000 290 13964.55 131.74 54954.96 88888.00 2020-10-16 18:41:48.000 290 13964.88 131.80 54955.04 88888.00 2020-10-16 18:41:49.000 290 13964.69 131.64 54955.14 88888.00 2020-10-16 18:41:50.000 290 13964.71 131.99 54954.85 88888.00 2020-10-16 18:41:51.000 290 13964.94 131.79 54955.19 88888.00 2020-10-16 18:41:52.000 290 13964.65 131.44 54955.11 88888.00 2020-10-16 18:41:53.000 290 13964.61 131.45 54953.72 88888.00 2020-10-16 18:41:54.000 290 13966.93 134.25 54954.32 88888.00 2020-10-16 18:41:55.000 290 13964.65 131.57 54954.90 88888.00 2020-10-16 18:41:56.000 290 13964.50 131.67 54955.12 88888.00 2020-10-16 18:41:57.000 290 13964.57 131.88 54955.02 88888.00 2020-10-16 18:41:58.000 290 13964.57 131.82 54954.94 88888.00 2020-10-16 18:41:59.000 290 13966.84 134.26 54952.47 88888.00 2020-10-16 18:42:00.000 290 13964.43 132.20 54955.04 88888.00 2020-10-16 18:42:01.000 290 13964.44 132.12 54954.92 88888.00 2020-10-16 18:42:02.000 290 13964.58 132.17 54955.02 88888.00 2020-10-16 18:42:03.000 290 13964.60 132.39 54954.67 88888.00 2020-10-16 18:42:04.000 290 13964.56 132.32 54954.90 88888.00 2020-10-16 18:42:05.000 290 13966.81 134.72 54952.74 88888.00 2020-10-16 18:42:06.000 290 13964.46 132.53 54954.86 88888.00 2020-10-16 18:42:07.000 290 13964.45 132.31 54954.65 88888.00 2020-10-16 18:42:08.000 290 13964.66 132.54 54955.00 88888.00 2020-10-16 18:42:09.000 290 13964.88 132.87 54954.79 88888.00 2020-10-16 18:42:10.000 290 13964.66 132.32 54955.02 88888.00 2020-10-16 18:42:11.000 290 13964.46 132.41 54954.95 88888.00 2020-10-16 18:42:12.000 290 13964.75 132.28 54955.03 88888.00 2020-10-16 18:42:13.000 290 13964.84 132.25 54954.52 88888.00 2020-10-16 18:42:14.000 290 13964.60 132.19 54955.22 88888.00 2020-10-16 18:42:15.000 290 13964.65 132.09 54954.90 88888.00 2020-10-16 18:42:16.000 290 13964.88 132.40 54954.86 88888.00 2020-10-16 18:42:17.000 290 13964.58 132.03 54954.68 88888.00 2020-10-16 18:42:18.000 290 13964.88 131.95 54954.86 88888.00 2020-10-16 18:42:19.000 290 13964.75 131.93 54954.73 88888.00 2020-10-16 18:42:20.000 290 13964.50 131.94 54951.51 88888.00 2020-10-16 18:42:21.000 290 13966.83 134.14 54953.53 88888.00 2020-10-16 18:42:22.000 290 13964.76 131.74 54954.69 88888.00 2020-10-16 18:42:23.000 290 13964.83 131.74 54954.75 88888.00 2020-10-16 18:42:24.000 290 13964.91 131.73 54954.62 88888.00 2020-10-16 18:42:25.000 290 13964.91 131.81 54954.42 88888.00 2020-10-16 18:42:26.000 290 13966.98 134.05 54952.30 88888.00 2020-10-16 18:42:27.000 290 13964.81 131.68 54954.79 88888.00 2020-10-16 18:42:28.000 290 13964.75 131.97 54954.64 88888.00 2020-10-16 18:42:29.000 290 13965.05 131.68 54954.60 88888.00 2020-10-16 18:42:30.000 290 13965.26 131.59 54954.67 88888.00 2020-10-16 18:42:31.000 290 13964.88 131.51 54954.81 88888.00 2020-10-16 18:42:32.000 290 13965.01 131.45 54954.85 88888.00 2020-10-16 18:42:33.000 290 13965.03 131.49 54954.59 88888.00 2020-10-16 18:42:34.000 290 13965.57 131.55 54954.97 88888.00 2020-10-16 18:42:35.000 290 13965.45 131.29 54954.71 88888.00 2020-10-16 18:42:36.000 290 13965.13 131.09 54954.67 88888.00 2020-10-16 18:42:37.000 290 13965.18 130.98 54954.69 88888.00 2020-10-16 18:42:38.000 290 13965.47 130.92 54954.78 88888.00 2020-10-16 18:42:39.000 290 13965.34 131.17 54954.74 88888.00 2020-10-16 18:42:40.000 290 13965.17 130.94 54954.72 88888.00 2020-10-16 18:42:41.000 290 13965.38 130.94 54954.64 88888.00 2020-10-16 18:42:42.000 290 13965.30 130.83 54954.76 88888.00 2020-10-16 18:42:43.000 290 13965.53 130.98 54954.91 88888.00 2020-10-16 18:42:44.000 290 13965.37 130.82 54954.92 88888.00 2020-10-16 18:42:45.000 290 13965.31 130.54 54954.82 88888.00 2020-10-16 18:42:46.000 290 13965.57 130.45 54954.89 88888.00 2020-10-16 18:42:47.000 290 13965.30 130.56 54954.70 88888.00 2020-10-16 18:42:48.000 290 13965.07 130.64 54954.83 88888.00 2020-10-16 18:42:49.000 290 13965.63 130.78 54954.64 88888.00 2020-10-16 18:42:50.000 290 13965.02 130.65 54954.83 88888.00 2020-10-16 18:42:51.000 290 13967.41 132.98 54952.32 88888.00 2020-10-16 18:42:52.000 290 13965.07 130.80 54954.78 88888.00 2020-10-16 18:42:53.000 290 13965.24 130.75 54954.43 88888.00 2020-10-16 18:42:54.000 290 13965.11 130.93 54954.31 88888.00 2020-10-16 18:42:55.000 290 13965.26 130.84 54954.65 88888.00 2020-10-16 18:42:56.000 290 13965.43 130.88 54954.66 88888.00 2020-10-16 18:42:57.000 290 13967.34 133.18 54952.34 88888.00 2020-10-16 18:42:58.000 290 13965.38 130.95 54954.64 88888.00 2020-10-16 18:42:59.000 290 13965.07 131.56 54954.60 88888.00 2020-10-16 18:43:00.000 290 13965.25 131.08 54954.67 88888.00 2020-10-16 18:43:01.000 290 13965.32 131.11 54954.59 88888.00 2020-10-16 18:43:02.000 290 13965.36 131.04 54954.67 88888.00 2020-10-16 18:43:03.000 290 13967.52 133.49 54952.28 88888.00 2020-10-16 18:43:04.000 290 13965.33 131.10 54954.72 88888.00 2020-10-16 18:43:05.000 290 13965.36 131.18 54954.70 88888.00 2020-10-16 18:43:06.000 290 13965.40 131.27 54954.27 88888.00 2020-10-16 18:43:07.000 290 13965.52 131.28 54954.24 88888.00 2020-10-16 18:43:08.000 290 13965.58 131.17 54954.32 88888.00 2020-10-16 18:43:09.000 290 13967.75 133.56 54952.29 88888.00 2020-10-16 18:43:10.000 290 13965.61 131.30 54954.52 88888.00 2020-10-16 18:43:11.000 290 13965.79 131.17 54954.54 88888.00 2020-10-16 18:43:12.000 290 13965.79 131.15 54954.56 88888.00 2020-10-16 18:43:13.000 290 13965.81 131.21 54954.84 88888.00 2020-10-16 18:43:14.000 290 13965.70 131.17 54954.16 88888.00 2020-10-16 18:43:15.000 290 13965.78 131.05 54954.61 88888.00 2020-10-16 18:43:16.000 290 13965.83 131.03 54954.54 88888.00 2020-10-16 18:43:17.000 290 13965.95 130.82 54954.30 88888.00 2020-10-16 18:43:18.000 290 13965.74 130.79 54954.43 88888.00 2020-10-16 18:43:19.000 290 13966.07 130.79 54954.57 88888.00 2020-10-16 18:43:20.000 290 13965.99 130.56 54954.59 88888.00 2020-10-16 18:43:21.000 290 13966.39 130.61 54954.69 88888.00 2020-10-16 18:43:22.000 290 13966.07 130.49 54954.60 88888.00 2020-10-16 18:43:23.000 290 13966.05 130.88 54954.39 88888.00 2020-10-16 18:43:24.000 290 13965.99 130.26 54954.53 88888.00 2020-10-16 18:43:25.000 290 13965.92 130.18 54954.54 88888.00 2020-10-16 18:43:26.000 290 13966.20 130.52 54954.66 88888.00 2020-10-16 18:43:27.000 290 13966.09 130.06 54954.49 88888.00 2020-10-16 18:43:28.000 290 13966.24 130.26 54954.48 88888.00 2020-10-16 18:43:29.000 290 13966.20 129.98 54954.59 88888.00 2020-10-16 18:43:30.000 290 13965.99 130.43 54954.82 88888.00 2020-10-16 18:43:31.000 290 13966.20 129.91 54954.67 88888.00 2020-10-16 18:43:32.000 290 13966.04 129.72 54954.37 88888.00 2020-10-16 18:43:33.000 290 13966.30 129.81 54954.66 88888.00 2020-10-16 18:43:34.000 290 13968.33 131.84 54952.57 88888.00 2020-10-16 18:43:35.000 290 13966.04 129.78 54954.47 88888.00 2020-10-16 18:43:36.000 290 13966.15 129.44 54954.54 88888.00 2020-10-16 18:43:37.000 290 13966.20 129.63 54954.54 88888.00 2020-10-16 18:43:38.000 290 13966.38 129.73 54954.40 88888.00 2020-10-16 18:43:39.000 290 13966.28 129.84 54954.48 88888.00 2020-10-16 18:43:40.000 290 13968.68 132.07 54952.07 88888.00 2020-10-16 18:43:41.000 290 13966.33 129.58 54954.56 88888.00 2020-10-16 18:43:42.000 290 13966.54 129.62 54954.70 88888.00 2020-10-16 18:43:43.000 290 13966.39 129.74 54954.60 88888.00 2020-10-16 18:43:44.000 290 13966.40 129.66 54954.58 88888.00 2020-10-16 18:43:45.000 290 13966.42 130.09 54954.70 88888.00 2020-10-16 18:43:46.000 290 13966.50 129.95 54954.62 88888.00 2020-10-16 18:43:47.000 290 13966.47 129.93 54954.65 88888.00 2020-10-16 18:43:48.000 290 13966.57 129.98 54954.68 88888.00 2020-10-16 18:43:49.000 290 13966.69 130.02 54954.53 88888.00 2020-10-16 18:43:50.000 290 13966.58 130.04 54954.77 88888.00 2020-10-16 18:43:51.000 290 13966.59 130.47 54954.77 88888.00 2020-10-16 18:43:52.000 290 13966.69 130.13 54954.37 88888.00 2020-10-16 18:43:53.000 290 13966.62 132.00 54952.09 88888.00 2020-10-16 18:43:54.000 290 13968.77 131.76 54954.42 88888.00 2020-10-16 18:43:55.000 290 13966.79 130.07 54954.63 88888.00 2020-10-16 18:43:56.000 290 13966.88 130.13 54954.76 88888.00 2020-10-16 18:43:57.000 290 13966.55 130.10 54954.72 88888.00 2020-10-16 18:43:58.000 290 13966.64 130.12 54954.69 88888.00 2020-10-16 18:43:59.000 290 13968.70 132.47 54952.40 88888.00 2020-10-16 18:44:00.000 290 13966.59 129.98 54954.30 88888.00 2020-10-16 18:44:01.000 290 13966.51 130.17 54954.67 88888.00 2020-10-16 18:44:02.000 290 13966.80 130.16 54954.49 88888.00 2020-10-16 18:44:03.000 290 13967.06 130.10 54954.84 88888.00 2020-10-16 18:44:04.000 290 13966.78 130.18 54954.59 88888.00 2020-10-16 18:44:05.000 290 13966.45 130.16 54954.75 88888.00 2020-10-16 18:44:06.000 290 13966.92 130.26 54954.82 88888.00 2020-10-16 18:44:07.000 290 13966.67 130.01 54954.86 88888.00 2020-10-16 18:44:08.000 290 13966.75 130.18 54954.84 88888.00 2020-10-16 18:44:09.000 290 13966.75 130.10 54954.76 88888.00 2020-10-16 18:44:10.000 290 13966.50 130.15 54954.83 88888.00 2020-10-16 18:44:11.000 290 13966.61 130.22 54954.82 88888.00 2020-10-16 18:44:12.000 290 13966.71 130.00 54954.86 88888.00 2020-10-16 18:44:13.000 290 13966.76 130.17 54954.67 88888.00 2020-10-16 18:44:14.000 290 13966.75 129.94 54954.79 88888.00 2020-10-16 18:44:15.000 290 13967.14 129.82 54954.73 88888.00 2020-10-16 18:44:16.000 290 13966.92 129.98 54954.79 88888.00 2020-10-16 18:44:17.000 290 13967.05 129.81 54954.77 88888.00 2020-10-16 18:44:18.000 290 13967.18 129.84 54954.78 88888.00 2020-10-16 18:44:19.000 290 13967.05 129.92 54954.48 88888.00 2020-10-16 18:44:20.000 290 13966.70 129.73 54954.77 88888.00 2020-10-16 18:44:21.000 290 13966.74 129.79 54954.80 88888.00 2020-10-16 18:44:22.000 290 13966.93 129.68 54954.85 88888.00 2020-10-16 18:44:23.000 290 13967.02 129.66 54954.85 88888.00 2020-10-16 18:44:24.000 290 13969.29 131.67 54952.28 88888.00 2020-10-16 18:44:25.000 290 13967.08 129.70 54954.95 88888.00 2020-10-16 18:44:26.000 290 13967.39 129.65 54954.98 88888.00 2020-10-16 18:44:27.000 290 13967.10 129.66 54954.92 88888.00 2020-10-16 18:44:28.000 290 13967.19 129.57 54954.90 88888.00 2020-10-16 18:44:29.000 290 13967.20 129.54 54955.02 88888.00 2020-10-16 18:44:30.000 290 13969.68 131.80 54952.56 88888.00 2020-10-16 18:44:31.000 290 13967.16 129.61 54955.03 88888.00 2020-10-16 18:44:32.000 290 13967.33 129.80 54954.72 88888.00 2020-10-16 18:44:33.000 290 13967.14 129.60 54955.08 88888.00 2020-10-16 18:44:34.000 290 13967.12 129.76 54954.99 88888.00 2020-10-16 18:44:35.000 290 13967.08 129.74 54955.01 88888.00 2020-10-16 18:44:36.000 290 13967.49 129.51 54955.03 88888.00 2020-10-16 18:44:37.000 290 13967.12 129.87 54955.13 88888.00 2020-10-16 18:44:38.000 290 13966.89 129.94 54955.04 88888.00 2020-10-16 18:44:39.000 290 13966.84 130.01 54955.01 88888.00 2020-10-16 18:44:40.000 290 13966.95 130.04 54954.97 88888.00 2020-10-16 18:44:41.000 290 13966.95 130.22 54953.16 88888.00 2020-10-16 18:44:42.000 290 13969.23 132.59 54952.66 88888.00 2020-10-16 18:44:43.000 290 13966.81 130.36 54954.99 88888.00 2020-10-16 18:44:44.000 290 13966.72 130.42 54955.17 88888.00 2020-10-16 18:44:45.000 290 13967.00 130.43 54954.96 88888.00 2020-10-16 18:44:46.000 290 13966.64 130.28 54954.93 88888.00 2020-10-16 18:44:47.000 290 13966.73 130.51 54955.16 88888.00 2020-10-16 18:44:48.000 290 13969.01 133.16 54952.73 88888.00 2020-10-16 18:44:49.000 290 13966.51 130.92 54955.16 88888.00 2020-10-16 18:44:50.000 290 13966.26 130.88 54955.17 88888.00 2020-10-16 18:44:51.000 290 13966.78 130.77 54954.94 88888.00 2020-10-16 18:44:52.000 290 13966.56 131.03 54955.19 88888.00 2020-10-16 18:44:53.000 290 13966.75 131.11 54954.99 88888.00 2020-10-16 18:44:54.000 290 13966.42 130.93 54955.37 88888.00 2020-10-16 18:44:55.000 290 13966.46 130.93 54955.11 88888.00 2020-10-16 18:44:56.000 290 13966.37 130.64 54955.01 88888.00 2020-10-16 18:44:57.000 290 13966.56 131.04 54955.18 88888.00 2020-10-16 18:44:58.000 290 13966.67 130.90 54955.11 88888.00 2020-10-16 18:44:59.000 290 13966.33 130.87 54955.18 88888.00 2020-10-16 18:45:00.000 290 13966.49 130.81 54955.03 88888.00 2020-10-16 18:45:01.000 290 13966.67 130.99 54952.33 88888.00 2020-10-16 18:45:02.000 290 13966.36 130.87 54954.85 88888.00 2020-10-16 18:45:03.000 290 13966.34 130.86 54955.06 88888.00 2020-10-16 18:45:04.000 290 13966.46 130.73 54955.12 88888.00 2020-10-16 18:45:05.000 290 13966.29 131.13 54954.97 88888.00 2020-10-16 18:45:06.000 290 13966.45 130.73 54955.02 88888.00 2020-10-16 18:45:07.000 290 13968.80 133.02 54952.72 88888.00 2020-10-16 18:45:08.000 290 13966.28 130.61 54954.94 88888.00 2020-10-16 18:45:09.000 290 13966.42 130.54 54954.97 88888.00 2020-10-16 18:45:10.000 290 13966.49 130.41 54955.03 88888.00 2020-10-16 18:45:11.000 290 13966.39 130.59 54955.01 88888.00 2020-10-16 18:45:12.000 290 13967.49 132.94 54952.57 88888.00 2020-10-16 18:45:13.000 290 13966.45 130.41 54955.01 88888.00 2020-10-16 18:45:14.000 290 13966.37 130.50 54955.06 88888.00 2020-10-16 18:45:15.000 290 13966.26 130.50 54954.95 88888.00 2020-10-16 18:45:16.000 290 13966.22 130.38 54954.98 88888.00 2020-10-16 18:45:17.000 290 13966.54 130.39 54955.07 88888.00 2020-10-16 18:45:18.000 290 13968.56 132.64 54952.65 88888.00 2020-10-16 18:45:19.000 290 13966.17 130.23 54954.99 88888.00 2020-10-16 18:45:20.000 290 13966.07 130.36 54954.96 88888.00 2020-10-16 18:45:21.000 290 13965.94 130.30 54954.86 88888.00 2020-10-16 18:45:22.000 290 13966.13 130.17 54955.04 88888.00 2020-10-16 18:45:23.000 290 13966.14 129.99 54955.01 88888.00 2020-10-16 18:45:24.000 290 13965.78 130.17 54955.03 88888.00 2020-10-16 18:45:25.000 290 13965.89 130.25 54954.87 88888.00 2020-10-16 18:45:26.000 290 13965.75 130.09 54954.87 88888.00 2020-10-16 18:45:27.000 290 13965.89 129.97 54954.88 88888.00 2020-10-16 18:45:28.000 290 13968.00 132.51 54952.62 88888.00 2020-10-16 18:45:29.000 290 13965.59 130.23 54954.96 88888.00 2020-10-16 18:45:30.000 290 13965.58 130.22 54954.75 88888.00 2020-10-16 18:45:31.000 290 13965.62 130.48 54954.94 88888.00 2020-10-16 18:45:32.000 290 13965.72 130.39 54955.02 88888.00 2020-10-16 18:45:33.000 290 13967.82 132.79 54952.57 88888.00 2020-10-16 18:45:34.000 290 13967.64 133.24 54952.53 88888.00 2020-10-16 18:45:35.000 290 13965.29 130.58 54954.89 88888.00 2020-10-16 18:45:36.000 290 13965.32 130.54 54954.88 88888.00 2020-10-16 18:45:37.000 290 13965.31 130.78 54954.79 88888.00 2020-10-16 18:45:38.000 290 13964.95 131.18 54954.69 88888.00 2020-10-16 18:45:39.000 290 13965.07 130.87 54954.79 88888.00 2020-10-16 18:45:40.000 290 13964.96 130.83 54954.94 88888.00 2020-10-16 18:45:41.000 290 13964.94 131.06 54954.81 88888.00 2020-10-16 18:45:42.000 290 13965.16 130.86 54954.75 88888.00 2020-10-16 18:45:43.000 290 13965.14 131.00 54954.73 88888.00 2020-10-16 18:45:44.000 290 13964.62 130.92 54954.97 88888.00 2020-10-16 18:45:45.000 290 13964.69 130.87 54954.78 88888.00 2020-10-16 18:45:46.000 290 13964.57 130.95 54954.56 88888.00 2020-10-16 18:45:47.000 290 13964.85 130.85 54954.68 88888.00 2020-10-16 18:45:48.000 290 13966.90 133.32 54952.39 88888.00 2020-10-16 18:45:49.000 290 13964.65 131.00 54954.76 88888.00 2020-10-16 18:45:50.000 290 13964.68 130.93 54954.81 88888.00 2020-10-16 18:45:51.000 290 13964.69 130.94 54954.78 88888.00 2020-10-16 18:45:52.000 290 13964.41 131.04 54954.73 88888.00 2020-10-16 18:45:53.000 290 13964.55 130.83 54954.70 88888.00 2020-10-16 18:45:54.000 290 13964.60 130.79 54954.82 88888.00 2020-10-16 18:45:55.000 290 13964.37 130.90 54954.84 88888.00 2020-10-16 18:45:56.000 290 13964.59 130.93 54954.58 88888.00 2020-10-16 18:45:57.000 290 13964.56 130.84 54954.64 88888.00 2020-10-16 18:45:58.000 290 13964.90 133.34 54952.36 88888.00 2020-10-16 18:45:59.000 290 13965.72 130.80 54954.79 88888.00 2020-10-16 18:46:00.000 290 13964.49 130.80 54954.59 88888.00 2020-10-16 18:46:01.000 290 13964.75 130.67 54954.67 88888.00 2020-10-16 18:46:02.000 290 13964.87 130.73 54954.71 88888.00 2020-10-16 18:46:03.000 290 13965.01 130.64 54954.57 88888.00 2020-10-16 18:46:04.000 290 13967.14 132.89 54952.49 88888.00 2020-10-16 18:46:05.000 290 13964.55 130.37 54954.66 88888.00 2020-10-16 18:46:06.000 290 13964.64 130.41 54954.35 88888.00 2020-10-16 18:46:07.000 290 13964.97 130.67 54954.70 88888.00 2020-10-16 18:46:08.000 290 13964.77 129.92 54954.67 88888.00 2020-10-16 18:46:09.000 290 13964.45 130.24 54954.63 88888.00 2020-10-16 18:46:10.000 290 13964.55 130.20 54954.49 88888.00 2020-10-16 18:46:11.000 290 13964.58 130.03 54954.49 88888.00 2020-10-16 18:46:12.000 290 13966.97 132.30 54952.31 88888.00 2020-10-16 18:46:13.000 290 13964.69 130.04 54954.60 88888.00 2020-10-16 18:46:14.000 290 13964.41 129.91 54954.60 88888.00 2020-10-16 18:46:15.000 290 13964.49 129.99 54954.54 88888.00 2020-10-16 18:46:16.000 290 13964.60 129.95 54954.55 88888.00 2020-10-16 18:46:17.000 290 13964.46 130.00 54954.66 88888.00 2020-10-16 18:46:18.000 290 13966.57 132.37 54952.16 88888.00 2020-10-16 18:46:19.000 290 13964.39 130.17 54954.60 88888.00 2020-10-16 18:46:20.000 290 13964.13 129.92 54954.59 88888.00 2020-10-16 18:46:21.000 290 13964.22 129.97 54954.54 88888.00 2020-10-16 18:46:22.000 290 13964.19 130.09 54954.64 88888.00 2020-10-16 18:46:23.000 290 13964.21 130.11 54954.36 88888.00 2020-10-16 18:46:24.000 290 13964.06 130.05 54954.33 88888.00 2020-10-16 18:46:25.000 290 13963.76 130.02 54954.51 88888.00 2020-10-16 18:46:26.000 290 13963.94 129.92 54954.61 88888.00 2020-10-16 18:46:27.000 290 13964.11 130.18 54954.34 88888.00 2020-10-16 18:46:28.000 290 13964.00 130.05 54953.89 88888.00 2020-10-16 18:46:29.000 290 13963.94 129.86 54954.30 88888.00 2020-10-16 18:46:30.000 290 13963.73 129.93 54954.51 88888.00 2020-10-16 18:46:31.000 290 13963.75 129.92 54954.44 88888.00 2020-10-16 18:46:32.000 290 13964.04 129.88 54954.42 88888.00 2020-10-16 18:46:33.000 290 13964.16 129.83 54954.30 88888.00 2020-10-16 18:46:34.000 290 13963.90 129.89 54954.31 88888.00 2020-10-16 18:46:35.000 290 13963.80 129.90 54954.38 88888.00 2020-10-16 18:46:36.000 290 13963.89 129.98 54954.35 88888.00 2020-10-16 18:46:37.000 290 13963.94 129.87 54954.22 88888.00 2020-10-16 18:46:38.000 290 13964.38 129.93 54954.10 88888.00 2020-10-16 18:46:39.000 290 13963.89 129.70 54954.16 88888.00 2020-10-16 18:46:40.000 290 13963.97 129.83 54954.29 88888.00 2020-10-16 18:46:41.000 290 13963.96 129.82 54954.15 88888.00 2020-10-16 18:46:42.000 290 13963.96 129.91 54953.38 88888.00 2020-10-16 18:46:43.000 290 13966.57 132.18 54953.22 88888.00 2020-10-16 18:46:44.000 290 13964.02 129.94 54954.16 88888.00 2020-10-16 18:46:45.000 290 13964.08 129.85 54954.25 88888.00 2020-10-16 18:46:46.000 290 13964.08 130.04 54954.07 88888.00 2020-10-16 18:46:47.000 290 13964.28 130.09 54954.12 88888.00 2020-10-16 18:46:48.000 290 13966.45 132.35 54951.27 88888.00 2020-10-16 18:46:49.000 290 13964.31 129.91 54954.17 88888.00 2020-10-16 18:46:50.000 290 13964.42 130.03 54954.29 88888.00 2020-10-16 18:46:51.000 290 13964.42 129.87 54954.18 88888.00 2020-10-16 18:46:52.000 290 13964.48 129.93 54954.19 88888.00 2020-10-16 18:46:53.000 290 13964.52 130.07 54954.29 88888.00 2020-10-16 18:46:54.000 290 13966.48 132.52 54951.87 88888.00 2020-10-16 18:46:55.000 290 13966.30 129.85 54954.29 88888.00 2020-10-16 18:46:56.000 290 13964.50 129.79 54954.05 88888.00 2020-10-16 18:46:57.000 290 13964.67 129.88 54954.24 88888.00 2020-10-16 18:46:58.000 290 13965.01 130.30 54954.27 88888.00 2020-10-16 18:46:59.000 290 13964.75 129.85 54954.45 88888.00 2020-10-16 18:47:00.000 290 13966.97 132.03 54951.88 88888.00 2020-10-16 18:47:01.000 290 13964.79 129.55 54954.25 88888.00 2020-10-16 18:47:02.000 290 13964.94 129.33 54954.24 88888.00 2020-10-16 18:47:03.000 290 13964.76 129.85 54954.25 88888.00 2020-10-16 18:47:04.000 290 13964.83 129.60 54954.15 88888.00 2020-10-16 18:47:05.000 290 13965.01 129.59 54954.29 88888.00 2020-10-16 18:47:06.000 290 13964.96 129.49 54954.20 88888.00 2020-10-16 18:47:07.000 290 13964.65 129.29 54954.24 88888.00 2020-10-16 18:47:08.000 290 13964.84 129.54 54954.18 88888.00 2020-10-16 18:47:09.000 290 13965.14 129.52 54954.26 88888.00 2020-10-16 18:47:10.000 290 13964.80 129.20 54954.00 88888.00 2020-10-16 18:47:11.000 290 13964.88 129.35 54954.44 88888.00 2020-10-16 18:47:12.000 290 13964.76 129.38 54954.38 88888.00 2020-10-16 18:47:13.000 290 13964.90 129.51 54954.23 88888.00 2020-10-16 18:47:14.000 290 13965.02 129.45 54954.49 88888.00 2020-10-16 18:47:15.000 290 13965.20 129.18 54954.29 88888.00 2020-10-16 18:47:16.000 290 13964.77 129.04 54954.37 88888.00 2020-10-16 18:47:17.000 290 13964.90 129.10 54954.36 88888.00 2020-10-16 18:47:18.000 290 13964.90 129.05 54954.17 88888.00 2020-10-16 18:47:19.000 290 13964.91 129.26 54954.16 88888.00 2020-10-16 18:47:20.000 290 13964.66 128.83 54954.34 88888.00 2020-10-16 18:47:21.000 290 13964.79 128.88 54954.38 88888.00 2020-10-16 18:47:22.000 290 13964.80 129.04 54954.14 88888.00 2020-10-16 18:47:23.000 290 13964.84 129.24 54954.05 88888.00 2020-10-16 18:47:24.000 290 13965.01 128.78 54954.32 88888.00 2020-10-16 18:47:25.000 290 13966.93 131.23 54951.96 88888.00 2020-10-16 18:47:26.000 290 13964.78 128.73 54954.35 88888.00 2020-10-16 18:47:27.000 290 13964.67 128.74 54954.17 88888.00 2020-10-16 18:47:28.000 290 13964.85 128.78 54954.06 88888.00 2020-10-16 18:47:29.000 290 13964.81 128.72 54954.29 88888.00 2020-10-16 18:47:30.000 290 13964.90 128.84 54954.17 88888.00 2020-10-16 18:47:31.000 290 13967.00 131.24 54951.88 88888.00 2020-10-16 18:47:32.000 290 13964.83 128.97 54954.27 88888.00 2020-10-16 18:47:33.000 290 13964.71 128.89 54954.13 88888.00 2020-10-16 18:47:34.000 290 13965.13 128.81 54954.16 88888.00 2020-10-16 18:47:35.000 290 13964.88 128.83 54954.18 88888.00 2020-10-16 18:47:36.000 290 13964.92 128.95 54954.00 88888.00 2020-10-16 18:47:37.000 290 13965.27 129.47 54954.26 88888.00 2020-10-16 18:47:38.000 290 13965.01 129.09 54954.31 88888.00 2020-10-16 18:47:39.000 290 13965.55 129.22 54954.12 88888.00 2020-10-16 18:47:40.000 290 13965.41 129.32 54954.17 88888.00 2020-10-16 18:47:41.000 290 13965.19 129.21 54954.29 88888.00 2020-10-16 18:47:42.000 290 13965.12 129.25 54954.16 88888.00 2020-10-16 18:47:43.000 290 13967.40 131.57 54951.79 88888.00 2020-10-16 18:47:44.000 290 13965.22 129.10 54954.15 88888.00 2020-10-16 18:47:45.000 290 13965.38 129.34 54954.04 88888.00 2020-10-16 18:47:46.000 290 13965.28 129.66 54954.14 88888.00 2020-10-16 18:47:47.000 290 13965.33 129.29 54954.20 88888.00 2020-10-16 18:47:48.000 290 13965.32 129.26 54954.19 88888.00 2020-10-16 18:47:49.000 290 13968.14 131.80 54951.99 88888.00 2020-10-16 18:47:50.000 290 13965.44 129.33 54954.15 88888.00 2020-10-16 18:47:51.000 290 13965.49 129.41 54954.26 88888.00 2020-10-16 18:47:52.000 290 13965.39 129.67 54954.29 88888.00 2020-10-16 18:47:53.000 290 13965.32 129.34 54954.21 88888.00 2020-10-16 18:47:54.000 290 13965.45 129.28 54954.31 88888.00 2020-10-16 18:47:55.000 290 13965.37 129.43 54954.29 88888.00 2020-10-16 18:47:56.000 290 13965.26 129.33 54954.27 88888.00 2020-10-16 18:47:57.000 290 13965.29 129.46 54954.25 88888.00 2020-10-16 18:47:58.000 290 13965.45 129.29 54954.16 88888.00 2020-10-16 18:47:59.000 290 13965.68 129.27 54954.29 88888.00 2020-10-16 18:48:00.000 290 13965.76 129.38 54954.23 88888.00 2020-10-16 18:48:01.000 290 13965.52 129.32 54954.32 88888.00 2020-10-16 18:48:02.000 290 13965.45 129.33 54954.33 88888.00 2020-10-16 18:48:03.000 290 13965.45 129.52 54954.24 88888.00 2020-10-16 18:48:04.000 290 13965.50 129.22 54954.50 88888.00 2020-10-16 18:48:05.000 290 13965.57 129.78 54954.23 88888.00 2020-10-16 18:48:06.000 290 13965.45 129.27 54954.40 88888.00 2020-10-16 18:48:07.000 290 13965.38 129.29 54954.42 88888.00 2020-10-16 18:48:08.000 290 13965.41 129.37 54954.18 88888.00 2020-10-16 18:48:09.000 290 13965.90 129.37 54954.26 88888.00 2020-10-16 18:48:10.000 290 13965.51 129.35 54954.17 88888.00 2020-10-16 18:48:11.000 290 13965.52 129.30 54954.37 88888.00 2020-10-16 18:48:12.000 290 13965.31 129.19 54954.24 88888.00 2020-10-16 18:48:13.000 290 13965.28 129.28 54951.84 88888.00 2020-10-16 18:48:14.000 290 13967.58 130.46 54954.16 88888.00 2020-10-16 18:48:15.000 290 13965.47 129.25 54954.22 88888.00 2020-10-16 18:48:16.000 290 13965.39 129.32 54954.16 88888.00 2020-10-16 18:48:17.000 290 13965.67 129.05 54954.16 88888.00 2020-10-16 18:48:18.000 290 13965.38 129.18 54953.95 88888.00 2020-10-16 18:48:19.000 290 13967.75 131.48 54951.90 88888.00 2020-10-16 18:48:20.000 290 13965.84 129.20 54954.04 88888.00 2020-10-16 18:48:21.000 290 13965.61 129.10 54954.16 88888.00 2020-10-16 18:48:22.000 290 13965.88 129.04 54954.11 88888.00 2020-10-16 18:48:23.000 290 13965.50 128.95 54954.21 88888.00 2020-10-16 18:48:24.000 290 13965.57 129.16 54954.31 88888.00 2020-10-16 18:48:25.000 290 13965.74 128.99 54954.09 88888.00 2020-10-16 18:48:26.000 290 13965.94 129.30 54954.39 88888.00 2020-10-16 18:48:27.000 290 13965.54 129.15 54954.27 88888.00 2020-10-16 18:48:28.000 290 13965.61 129.10 54954.30 88888.00 2020-10-16 18:48:29.000 290 13965.73 129.19 54954.15 88888.00 2020-10-16 18:48:30.000 290 13966.06 129.22 54954.50 88888.00 2020-10-16 18:48:31.000 290 13965.92 129.22 54954.23 88888.00 2020-10-16 18:48:32.000 290 13966.07 129.08 54954.19 88888.00 2020-10-16 18:48:33.000 290 13965.81 129.10 54954.41 88888.00 2020-10-16 18:48:34.000 290 13965.95 129.23 54954.42 88888.00 2020-10-16 18:48:35.000 290 13966.15 131.12 54951.16 88888.00 2020-10-16 18:48:36.000 290 13968.40 131.60 54954.18 88888.00 2020-10-16 18:48:37.000 290 13965.76 129.20 54954.32 88888.00 2020-10-16 18:48:38.000 290 13965.83 129.17 54954.46 88888.00 2020-10-16 18:48:39.000 290 13965.91 129.10 54954.34 88888.00 2020-10-16 18:48:40.000 290 13965.77 129.42 54954.30 88888.00 2020-10-16 18:48:41.000 290 13968.04 131.70 54952.08 88888.00 2020-10-16 18:48:42.000 290 13965.53 129.43 54954.38 88888.00 2020-10-16 18:48:43.000 290 13965.64 129.22 54954.53 88888.00 2020-10-16 18:48:44.000 290 13965.69 129.35 54954.47 88888.00 2020-10-16 18:48:45.000 290 13965.57 129.53 54954.48 88888.00 2020-10-16 18:48:46.000 290 13965.91 129.41 54954.39 88888.00 2020-10-16 18:48:47.000 290 13965.66 129.17 54954.49 88888.00 2020-10-16 18:48:48.000 290 13965.67 129.44 54954.52 88888.00 2020-10-16 18:48:49.000 290 13965.59 129.55 54954.55 88888.00 2020-10-16 18:48:50.000 290 13965.77 129.64 54954.45 88888.00 2020-10-16 18:48:51.000 290 13965.76 129.35 54954.49 88888.00 2020-10-16 18:48:52.000 290 13965.38 129.36 54954.60 88888.00 2020-10-16 18:48:53.000 290 13965.55 129.37 54954.56 88888.00 2020-10-16 18:48:54.000 290 13965.65 129.40 54954.48 88888.00 2020-10-16 18:48:55.000 290 13965.57 129.28 54954.46 88888.00 2020-10-16 18:48:56.000 290 13965.57 129.41 54954.37 88888.00 2020-10-16 18:48:57.000 290 13965.31 129.19 54954.54 88888.00 2020-10-16 18:48:58.000 290 13965.32 129.40 54954.47 88888.00 2020-10-16 18:48:59.000 290 13965.26 129.41 54954.25 88888.00 2020-10-16 18:49:00.000 290 13965.19 129.40 54954.28 88888.00 2020-10-16 18:49:01.000 290 13965.21 129.35 54954.46 88888.00 2020-10-16 18:49:02.000 290 13965.31 129.64 54954.58 88888.00 2020-10-16 18:49:03.000 290 13965.19 129.28 54954.62 88888.00 2020-10-16 18:49:04.000 290 13965.15 129.40 54954.28 88888.00 2020-10-16 18:49:05.000 290 13965.70 129.47 54954.40 88888.00 2020-10-16 18:49:06.000 290 13966.97 131.59 54952.10 88888.00 2020-10-16 18:49:07.000 290 13965.76 129.59 54954.48 88888.00 2020-10-16 18:49:08.000 290 13965.39 129.62 54954.53 88888.00 2020-10-16 18:49:09.000 290 13965.37 129.68 54954.50 88888.00 2020-10-16 18:49:10.000 290 13965.47 129.61 54954.49 88888.00 2020-10-16 18:49:11.000 290 13965.43 129.52 54954.43 88888.00 2020-10-16 18:49:12.000 290 13967.47 131.80 54952.14 88888.00 2020-10-16 18:49:13.000 290 13965.41 129.50 54954.46 88888.00 2020-10-16 18:49:14.000 290 13965.45 129.65 54954.49 88888.00 2020-10-16 18:49:15.000 290 13965.54 129.47 54954.54 88888.00 2020-10-16 18:49:16.000 290 13965.59 129.41 54954.60 88888.00 2020-10-16 18:49:17.000 290 13965.57 129.49 54954.42 88888.00 2020-10-16 18:49:18.000 290 13965.28 129.33 54954.30 88888.00 2020-10-16 18:49:19.000 290 13965.56 129.45 54954.67 88888.00 2020-10-16 18:49:20.000 290 13965.33 129.93 54954.67 88888.00 2020-10-16 18:49:21.000 290 13965.44 129.29 54954.59 88888.00 2020-10-16 18:49:22.000 290 13965.57 129.41 54954.60 88888.00 2020-10-16 18:49:23.000 290 13965.26 129.28 54954.59 88888.00 2020-10-16 18:49:24.000 290 13965.11 129.39 54954.54 88888.00 2020-10-16 18:49:25.000 290 13965.66 129.43 54954.91 88888.00 2020-10-16 18:49:26.000 290 13965.39 129.42 54954.43 88888.00 2020-10-16 18:49:27.000 290 13965.42 129.43 54952.83 88888.00 2020-10-16 18:49:28.000 290 13967.64 131.61 54952.34 88888.00 2020-10-16 18:49:29.000 290 13965.38 129.53 54954.61 88888.00 2020-10-16 18:49:30.000 290 13965.29 129.56 54954.59 88888.00 2020-10-16 18:49:31.000 290 13965.40 129.57 54954.54 88888.00 2020-10-16 18:49:32.000 290 13965.55 129.53 54954.75 88888.00 2020-10-16 18:49:33.000 290 13965.28 129.62 54954.65 88888.00 2020-10-16 18:49:34.000 290 13967.62 132.18 54952.19 88888.00 2020-10-16 18:49:35.000 290 13965.24 129.41 54954.43 88888.00 2020-10-16 18:49:36.000 290 13965.45 129.65 54954.51 88888.00 2020-10-16 18:49:37.000 290 13965.10 129.66 54954.49 88888.00 2020-10-16 18:49:38.000 290 13965.07 129.54 54954.59 88888.00 2020-10-16 18:49:39.000 290 13965.33 129.45 54954.64 88888.00 2020-10-16 18:49:40.000 290 13965.21 129.47 54954.57 88888.00 2020-10-16 18:49:41.000 290 13965.25 129.48 54954.45 88888.00 2020-10-16 18:49:42.000 290 13965.58 129.54 54954.47 88888.00 2020-10-16 18:49:43.000 290 13965.13 129.37 54954.48 88888.00 2020-10-16 18:49:44.000 290 13964.96 129.48 54954.44 88888.00 2020-10-16 18:49:45.000 290 13965.11 129.42 54954.35 88888.00 2020-10-16 18:49:46.000 290 13965.07 129.47 54954.40 88888.00 2020-10-16 18:49:47.000 290 13965.03 129.19 54954.35 88888.00 2020-10-16 18:49:48.000 290 13965.13 129.37 54954.59 88888.00 2020-10-16 18:49:49.000 290 13965.09 129.28 54954.62 88888.00 2020-10-16 18:49:50.000 290 13965.01 129.29 54954.45 88888.00 2020-10-16 18:49:51.000 290 13965.09 129.60 54954.43 88888.00 2020-10-16 18:49:52.000 290 13965.13 129.31 54954.51 88888.00 2020-10-16 18:49:53.000 290 13964.98 129.34 54954.54 88888.00 2020-10-16 18:49:54.000 290 13965.29 129.55 54954.51 88888.00 2020-10-16 18:49:55.000 290 13965.04 129.17 54954.57 88888.00 2020-10-16 18:49:56.000 290 13964.94 129.10 54954.65 88888.00 2020-10-16 18:49:57.000 290 13965.09 129.28 54954.60 88888.00 2020-10-16 18:49:58.000 290 13967.33 131.50 54952.28 88888.00 2020-10-16 18:49:59.000 290 13964.95 129.16 54954.43 88888.00 2020-10-16 18:50:00.000 290 13964.93 129.14 54954.55 88888.00 2020-10-16 18:50:01.000 290 13964.94 129.22 54954.67 88888.00 2020-10-16 18:50:02.000 290 13965.13 129.34 54954.61 88888.00 2020-10-16 18:50:03.000 290 13964.89 129.32 54954.64 88888.00 2020-10-16 18:50:04.000 290 13967.42 131.59 54951.91 88888.00 2020-10-16 18:50:05.000 290 13964.91 129.26 54954.40 88888.00 2020-10-16 18:50:06.000 290 13965.05 129.15 54954.63 88888.00 2020-10-16 18:50:07.000 290 13965.09 129.05 54954.32 88888.00 2020-10-16 18:50:08.000 290 13965.05 129.30 54954.42 88888.00 2020-10-16 18:50:09.000 290 13965.14 129.32 54954.45 88888.00 2020-10-16 18:50:10.000 290 13965.06 129.31 54954.53 88888.00 2020-10-16 18:50:11.000 290 13965.26 129.44 54954.21 88888.00 2020-10-16 18:50:12.000 290 13965.21 129.76 54954.34 88888.00 2020-10-16 18:50:13.000 290 13965.19 129.47 54954.39 88888.00 2020-10-16 18:50:14.000 290 13964.94 129.36 54954.46 88888.00 2020-10-16 18:50:15.000 290 13965.07 129.60 54954.34 88888.00 2020-10-16 18:50:16.000 290 13965.38 129.56 54954.26 88888.00 2020-10-16 18:50:17.000 290 13965.26 129.63 54954.44 88888.00 2020-10-16 18:50:18.000 290 13965.10 129.48 54954.54 88888.00 2020-10-16 18:50:19.000 290 13965.11 129.54 54954.26 88888.00 2020-10-16 18:50:20.000 290 13965.16 132.88 54951.70 88888.00 2020-10-16 18:50:21.000 290 13967.58 130.62 54954.37 88888.00 2020-10-16 18:50:22.000 290 13965.47 129.66 54954.23 88888.00 2020-10-16 18:50:23.000 290 13965.29 129.55 54954.42 88888.00 2020-10-16 18:50:24.000 290 13965.09 129.78 54954.63 88888.00 2020-10-16 18:50:25.000 290 13965.22 129.66 54954.39 88888.00 2020-10-16 18:50:26.000 290 13967.27 131.95 54951.97 88888.00 2020-10-16 18:50:27.000 290 13965.22 129.41 54954.27 88888.00 2020-10-16 18:50:28.000 290 13965.34 129.73 54954.33 88888.00 2020-10-16 18:50:29.000 290 13965.21 129.64 54954.35 88888.00 2020-10-16 18:50:30.000 290 13965.36 129.62 54954.38 88888.00 2020-10-16 18:50:31.000 290 13965.46 129.73 54954.35 88888.00 2020-10-16 18:50:32.000 290 13966.55 132.40 54952.03 88888.00 2020-10-16 18:50:33.000 290 13965.19 129.88 54954.42 88888.00 2020-10-16 18:50:34.000 290 13965.07 129.89 54954.43 88888.00 2020-10-16 18:50:35.000 290 13965.11 129.88 54954.51 88888.00 2020-10-16 18:50:36.000 290 13965.32 130.01 54954.34 88888.00 2020-10-16 18:50:37.000 290 13965.15 132.22 54952.28 88888.00 2020-10-16 18:50:38.000 290 13967.51 132.23 54952.15 88888.00 2020-10-16 18:50:39.000 290 13964.79 129.77 54954.44 88888.00 2020-10-16 18:50:40.000 290 13964.93 129.68 54954.57 88888.00 2020-10-16 18:50:41.000 290 13964.96 129.79 54954.57 88888.00 2020-10-16 18:50:42.000 290 13965.45 129.39 54954.25 88888.00 2020-10-16 18:50:43.000 290 13964.95 129.83 54954.35 88888.00 2020-10-16 18:50:44.000 290 13964.77 129.79 54954.42 88888.00 2020-10-16 18:50:45.000 290 13964.88 129.69 54954.42 88888.00 2020-10-16 18:50:46.000 290 13964.75 129.66 54954.45 88888.00 2020-10-16 18:50:47.000 290 13965.04 129.78 54954.32 88888.00 2020-10-16 18:50:48.000 290 13965.10 129.82 54954.39 88888.00 2020-10-16 18:50:49.000 290 13965.21 129.76 54954.30 88888.00 2020-10-16 18:50:50.000 290 13964.90 129.60 54954.50 88888.00 2020-10-16 18:50:51.000 290 13964.96 129.91 54953.98 88888.00 2020-10-16 18:50:52.000 290 13965.08 129.76 54954.34 88888.00 2020-10-16 18:50:53.000 290 13967.17 131.91 54951.83 88888.00 2020-10-16 18:50:54.000 290 13964.84 129.47 54954.50 88888.00 2020-10-16 18:50:55.000 290 13964.81 129.60 54954.40 88888.00 2020-10-16 18:50:56.000 290 13964.96 129.69 54954.20 88888.00 2020-10-16 18:50:57.000 290 13964.94 129.89 54954.13 88888.00 2020-10-16 18:50:58.000 290 13965.08 129.76 54954.13 88888.00 2020-10-16 18:50:59.000 290 13967.14 131.94 54951.81 88888.00 2020-10-16 18:51:00.000 290 13964.80 129.50 54954.29 88888.00 2020-10-16 18:51:01.000 290 13965.21 129.73 54954.14 88888.00 2020-10-16 18:51:02.000 290 13965.22 129.85 54953.89 88888.00 2020-10-16 18:51:03.000 290 13964.88 129.67 54954.05 88888.00 2020-10-16 18:51:04.000 290 13964.90 129.79 54953.91 88888.00 2020-10-16 18:51:05.000 290 13964.97 129.72 54953.69 88888.00 2020-10-16 18:51:06.000 290 13964.71 131.86 54950.82 88888.00 2020-10-16 18:51:07.000 290 13967.50 132.11 54953.75 88888.00 2020-10-16 18:51:08.000 290 13964.90 129.73 54953.99 88888.00 2020-10-16 18:51:09.000 290 13965.28 129.60 54953.97 88888.00 2020-10-16 18:51:10.000 290 13964.95 129.65 54954.10 88888.00 2020-10-16 18:51:11.000 290 13964.81 129.76 54954.00 88888.00 2020-10-16 18:51:12.000 290 13967.41 132.08 54951.64 88888.00 2020-10-16 18:51:13.000 290 13965.13 129.70 54953.87 88888.00 2020-10-16 18:51:14.000 290 13965.29 129.86 54953.98 88888.00 2020-10-16 18:51:15.000 290 13964.91 129.70 54954.12 88888.00 2020-10-16 18:51:16.000 290 13965.09 129.91 54954.12 88888.00 2020-10-16 18:51:17.000 290 13965.08 129.76 54953.91 88888.00 2020-10-16 18:51:18.000 290 13964.83 129.79 54953.99 88888.00 2020-10-16 18:51:19.000 290 13965.29 129.79 54954.04 88888.00 2020-10-16 18:51:20.000 290 13965.04 129.69 54954.17 88888.00 2020-10-16 18:51:21.000 290 13965.00 129.90 54953.74 88888.00 2020-10-16 18:51:22.000 290 13964.89 130.19 54954.01 88888.00 2020-10-16 18:51:23.000 290 13965.11 129.71 54953.99 88888.00 2020-10-16 18:51:24.000 290 13964.94 129.89 54953.94 88888.00 2020-10-16 18:51:25.000 290 13965.10 129.81 54954.24 88888.00 2020-10-16 18:51:26.000 290 13964.92 129.91 54953.97 88888.00 2020-10-16 18:51:27.000 290 13964.91 129.86 54954.04 88888.00 2020-10-16 18:51:28.000 290 13964.94 129.80 54954.10 88888.00 2020-10-16 18:51:29.000 290 13965.00 129.84 54954.20 88888.00 2020-10-16 18:51:30.000 290 13964.89 129.78 54954.22 88888.00 2020-10-16 18:51:31.000 290 13964.93 130.14 54953.73 88888.00 2020-10-16 18:51:32.000 290 13964.90 129.79 54954.08 88888.00 2020-10-16 18:51:33.000 290 13964.77 129.85 54954.01 88888.00 2020-10-16 18:51:34.000 290 13964.97 130.02 54953.98 88888.00 2020-10-16 18:51:35.000 290 13964.88 129.93 54954.25 88888.00 2020-10-16 18:51:36.000 290 13964.88 129.99 54954.25 88888.00 2020-10-16 18:51:37.000 290 13966.05 132.36 54952.01 88888.00 2020-10-16 18:51:38.000 290 13965.39 129.84 54954.08 88888.00 2020-10-16 18:51:39.000 290 13965.01 129.73 54954.23 88888.00 2020-10-16 18:51:40.000 290 13965.04 130.00 54954.28 88888.00 2020-10-16 18:51:41.000 290 13964.97 130.13 54954.19 88888.00 2020-10-16 18:51:42.000 290 13965.07 130.13 54954.06 88888.00 2020-10-16 18:51:43.000 290 13967.20 132.41 54951.73 88888.00 2020-10-16 18:51:44.000 290 13965.07 130.10 54954.14 88888.00 2020-10-16 18:51:45.000 290 13964.91 130.13 54954.09 88888.00 2020-10-16 18:51:46.000 290 13965.05 130.12 54954.25 88888.00 2020-10-16 18:51:47.000 290 13965.04 130.03 54954.00 88888.00 2020-10-16 18:51:48.000 290 13965.06 130.18 54953.93 88888.00 2020-10-16 18:51:49.000 290 13965.10 129.84 54954.27 88888.00 2020-10-16 18:51:50.000 290 13965.17 130.07 54954.03 88888.00 2020-10-16 18:51:51.000 290 13965.06 129.97 54954.09 88888.00 2020-10-16 18:51:52.000 290 13965.11 130.04 54953.79 88888.00 2020-10-16 18:51:53.000 290 13965.28 129.89 54953.94 88888.00 2020-10-16 18:51:54.000 290 13965.30 129.85 54954.04 88888.00 2020-10-16 18:51:55.000 290 13965.22 130.01 54954.06 88888.00 2020-10-16 18:51:56.000 290 13967.37 132.19 54951.70 88888.00 2020-10-16 18:51:57.000 290 13965.12 129.86 54953.79 88888.00 2020-10-16 18:51:58.000 290 13965.33 130.21 54954.05 88888.00 2020-10-16 18:51:59.000 290 13965.15 129.64 54954.00 88888.00 2020-10-16 18:52:00.000 290 13965.06 130.02 54954.16 88888.00 2020-10-16 18:52:01.000 290 13965.05 130.10 54954.09 88888.00 2020-10-16 18:52:02.000 290 13967.27 132.52 54951.62 88888.00 2020-10-16 18:52:03.000 290 13965.32 129.88 54954.22 88888.00 2020-10-16 18:52:04.000 290 13965.47 129.76 54953.98 88888.00 2020-10-16 18:52:05.000 290 13965.07 129.92 54954.16 88888.00 2020-10-16 18:52:06.000 290 13965.07 130.29 54954.04 88888.00 2020-10-16 18:52:07.000 290 13965.07 130.04 54954.14 88888.00 2020-10-16 18:52:08.000 290 13965.21 130.09 54953.91 88888.00 2020-10-16 18:52:09.000 290 13965.59 130.21 54953.92 88888.00 2020-10-16 18:52:10.000 290 13965.30 130.18 54954.14 88888.00 2020-10-16 18:52:11.000 290 13965.37 130.07 54954.10 88888.00 2020-10-16 18:52:12.000 290 13965.07 129.99 54953.95 88888.00 2020-10-16 18:52:13.000 290 13965.24 130.15 54953.98 88888.00 2020-10-16 18:52:14.000 290 13965.18 130.07 54953.92 88888.00 2020-10-16 18:52:15.000 290 13965.05 130.12 54953.91 88888.00 2020-10-16 18:52:16.000 290 13965.32 129.93 54953.80 88888.00 2020-10-16 18:52:17.000 290 13965.26 130.02 54953.86 88888.00 2020-10-16 18:52:18.000 290 13965.20 130.09 54954.20 88888.00 2020-10-16 18:52:19.000 290 13965.19 130.10 54953.89 88888.00 2020-10-16 18:52:20.000 290 13965.20 130.07 54953.93 88888.00 2020-10-16 18:52:21.000 290 13965.19 130.05 54954.03 88888.00 2020-10-16 18:52:22.000 290 13965.21 130.01 54953.81 88888.00 2020-10-16 18:52:23.000 290 13965.26 130.17 54953.95 88888.00 2020-10-16 18:52:24.000 290 13965.39 130.00 54953.91 88888.00 2020-10-16 18:52:25.000 290 13965.13 130.10 54953.91 88888.00 2020-10-16 18:52:26.000 290 13964.94 131.21 54951.57 88888.00 2020-10-16 18:52:27.000 290 13967.32 130.28 54954.00 88888.00 2020-10-16 18:52:28.000 290 13965.10 130.12 54953.75 88888.00 2020-10-16 18:52:29.000 290 13965.01 129.98 54953.79 88888.00 2020-10-16 18:52:30.000 290 13965.26 130.12 54953.85 88888.00 2020-10-16 18:52:31.000 290 13965.10 130.17 54953.82 88888.00 2020-10-16 18:52:32.000 290 13967.46 132.52 54951.57 88888.00 2020-10-16 18:52:33.000 290 13965.19 130.24 54953.77 88888.00 2020-10-16 18:52:34.000 290 13965.23 130.25 54953.72 88888.00 2020-10-16 18:52:35.000 290 13965.12 130.09 54953.75 88888.00 2020-10-16 18:52:36.000 290 13965.03 130.16 54953.85 88888.00 2020-10-16 18:52:37.000 290 13965.18 130.07 54953.72 88888.00 2020-10-16 18:52:38.000 290 13965.10 130.11 54953.67 88888.00 2020-10-16 18:52:39.000 290 13965.57 130.10 54953.82 88888.00 2020-10-16 18:52:40.000 290 13964.94 130.24 54953.79 88888.00 2020-10-16 18:52:41.000 290 13965.16 130.18 54953.74 88888.00 2020-10-16 18:52:42.000 290 13965.15 130.23 54953.81 88888.00 2020-10-16 18:52:43.000 290 13968.74 132.92 54951.24 88888.00 2020-10-16 18:52:44.000 290 13966.24 130.17 54953.80 88888.00 2020-10-16 18:52:45.000 290 13965.08 130.03 54953.91 88888.00 2020-10-16 18:52:46.000 290 13965.09 130.03 54953.44 88888.00 2020-10-16 18:52:47.000 290 13965.23 130.03 54953.56 88888.00 2020-10-16 18:52:48.000 290 13965.26 130.11 54953.73 88888.00 2020-10-16 18:52:49.000 290 13967.47 132.06 54951.35 88888.00 2020-10-16 18:52:50.000 290 13965.12 130.35 54953.66 88888.00 2020-10-16 18:52:51.000 290 13965.26 130.13 54953.65 88888.00 2020-10-16 18:52:52.000 290 13965.15 130.04 54953.65 88888.00 2020-10-16 18:52:53.000 290 13965.05 130.29 54953.72 88888.00 2020-10-16 18:52:54.000 290 13965.08 130.19 54953.55 88888.00 2020-10-16 18:52:55.000 290 13965.18 130.03 54953.74 88888.00 2020-10-16 18:52:56.000 290 13965.38 130.03 54953.68 88888.00 2020-10-16 18:52:57.000 290 13965.00 129.86 54953.74 88888.00 2020-10-16 18:52:58.000 290 13965.04 130.13 54953.65 88888.00 2020-10-16 18:52:59.000 290 13965.19 129.98 54953.55 88888.00 2020-10-16 18:53:00.000 290 13965.06 129.87 54953.79 88888.00 2020-10-16 18:53:01.000 290 13965.17 129.65 54953.55 88888.00 2020-10-16 18:53:02.000 290 13965.18 129.71 54953.79 88888.00 2020-10-16 18:53:03.000 290 13965.33 129.99 54953.46 88888.00 2020-10-16 18:53:04.000 290 13965.34 129.95 54953.65 88888.00 2020-10-16 18:53:05.000 290 13965.19 129.86 54953.66 88888.00 2020-10-16 18:53:06.000 290 13965.19 129.80 54953.66 88888.00 2020-10-16 18:53:07.000 290 13965.14 129.75 54953.77 88888.00 2020-10-16 18:53:08.000 290 13965.25 129.76 54953.52 88888.00 2020-10-16 18:53:09.000 290 13965.32 129.74 54953.72 88888.00 2020-10-16 18:53:10.000 290 13965.16 129.92 54953.64 88888.00 2020-10-16 18:53:11.000 290 13964.94 129.82 54953.60 88888.00 2020-10-16 18:53:12.000 290 13965.19 129.80 54953.65 88888.00 2020-10-16 18:53:13.000 290 13965.25 129.83 54953.70 88888.00 2020-10-16 18:53:14.000 290 13967.44 132.24 54951.27 88888.00 2020-10-16 18:53:15.000 290 13965.23 129.89 54953.66 88888.00 2020-10-16 18:53:16.000 290 13965.41 129.88 54953.58 88888.00 2020-10-16 18:53:17.000 290 13965.25 129.71 54953.56 88888.00 2020-10-16 18:53:18.000 290 13965.36 129.95 54953.73 88888.00 2020-10-16 18:53:19.000 290 13965.51 129.98 54953.56 88888.00 2020-10-16 18:53:20.000 290 13967.45 132.32 54951.29 88888.00 2020-10-16 18:53:21.000 290 13965.40 129.94 54953.64 88888.00 2020-10-16 18:53:22.000 290 13965.31 130.06 54953.82 88888.00 2020-10-16 18:53:23.000 290 13965.61 129.91 54953.69 88888.00 2020-10-16 18:53:24.000 290 13965.72 130.03 54953.60 88888.00 2020-10-16 18:53:25.000 290 13965.83 130.08 54953.94 88888.00 2020-10-16 18:53:26.000 290 13965.38 129.79 54953.79 88888.00 2020-10-16 18:53:27.000 290 13965.45 129.94 54953.78 88888.00 2020-10-16 18:53:28.000 290 13965.79 130.15 54953.73 88888.00 2020-10-16 18:53:29.000 290 13965.52 130.44 54953.57 88888.00 2020-10-16 18:53:30.000 290 13967.72 132.25 54951.48 88888.00 2020-10-16 18:53:31.000 290 13965.57 130.09 54953.91 88888.00 2020-10-16 18:53:32.000 290 13965.47 130.03 54953.66 88888.00 2020-10-16 18:53:33.000 290 13965.67 130.17 54953.72 88888.00 2020-10-16 18:53:34.000 290 13965.50 129.84 54953.85 88888.00 2020-10-16 18:53:35.000 290 13965.71 129.86 54953.72 88888.00 2020-10-16 18:53:36.000 290 13967.87 132.50 54951.35 88888.00 2020-10-16 18:53:37.000 290 13965.32 130.23 54953.61 88888.00 2020-10-16 18:53:38.000 290 13965.57 130.21 54953.72 88888.00 2020-10-16 18:53:39.000 290 13965.51 129.93 54953.61 88888.00 2020-10-16 18:53:40.000 290 13965.57 130.60 54953.72 88888.00 2020-10-16 18:53:41.000 290 13965.69 130.67 54953.63 88888.00 2020-10-16 18:53:42.000 290 13965.55 130.24 54953.66 88888.00 2020-10-16 18:53:43.000 290 13965.49 130.23 54953.79 88888.00 2020-10-16 18:53:44.000 290 13965.69 130.42 54953.65 88888.00 2020-10-16 18:53:45.000 290 13965.63 130.48 54953.79 88888.00 2020-10-16 18:53:46.000 290 13965.68 130.63 54953.80 88888.00 2020-10-16 18:53:47.000 290 13965.58 130.29 54953.72 88888.00 2020-10-16 18:53:48.000 290 13965.44 130.35 54953.72 88888.00 2020-10-16 18:53:49.000 290 13965.74 130.51 54953.60 88888.00 2020-10-16 18:53:50.000 290 13965.71 130.41 54953.77 88888.00 2020-10-16 18:53:51.000 290 13967.89 133.02 54952.47 88888.00 2020-10-16 18:53:52.000 290 13965.63 130.56 54953.74 88888.00 2020-10-16 18:53:53.000 290 13965.53 130.59 54953.73 88888.00 2020-10-16 18:53:54.000 290 13965.73 130.60 54953.60 88888.00 2020-10-16 18:53:55.000 290 13965.51 130.61 54953.66 88888.00 2020-10-16 18:53:56.000 290 13965.96 130.59 54953.54 88888.00 2020-10-16 18:53:57.000 290 13965.56 130.53 54953.66 88888.00 2020-10-16 18:53:58.000 290 13965.50 130.62 54953.57 88888.00 2020-10-16 18:53:59.000 290 13965.55 130.59 54953.60 88888.00 2020-10-16 18:54:00.000 290 13965.50 130.94 54953.66 88888.00 2020-10-16 18:54:01.000 290 13967.77 132.91 54951.28 88888.00 2020-10-16 18:54:02.000 290 13965.51 130.55 54953.50 88888.00 2020-10-16 18:54:03.000 290 13965.37 130.61 54953.54 88888.00 2020-10-16 18:54:04.000 290 13965.45 130.64 54953.28 88888.00 2020-10-16 18:54:05.000 290 13965.48 130.69 54953.59 88888.00 2020-10-16 18:54:06.000 290 13965.28 130.54 54953.72 88888.00 2020-10-16 18:54:07.000 290 13967.71 132.97 54951.42 88888.00 2020-10-16 18:54:08.000 290 13965.67 131.03 54953.60 88888.00 2020-10-16 18:54:09.000 290 13965.36 130.86 54953.42 88888.00 2020-10-16 18:54:10.000 290 13965.63 131.45 54953.52 88888.00 2020-10-16 18:54:11.000 290 13965.63 130.81 54953.80 88888.00 2020-10-16 18:54:12.000 290 13965.32 130.61 54953.74 88888.00 2020-10-16 18:54:13.000 290 13965.48 130.61 54953.41 88888.00 2020-10-16 18:54:14.000 290 13968.28 132.93 54951.08 88888.00 2020-10-16 18:54:15.000 290 13965.37 130.73 54953.56 88888.00 2020-10-16 18:54:16.000 290 13965.50 130.79 54953.60 88888.00 2020-10-16 18:54:17.000 290 13965.42 130.80 54953.69 88888.00 2020-10-16 18:54:18.000 290 13965.62 130.78 54953.60 88888.00 2020-10-16 18:54:19.000 290 13965.37 130.64 54953.41 88888.00 2020-10-16 18:54:20.000 290 13967.85 133.12 54951.25 88888.00 2020-10-16 18:54:21.000 290 13965.42 130.93 54953.60 88888.00 2020-10-16 18:54:22.000 290 13965.54 130.67 54953.57 88888.00 2020-10-16 18:54:23.000 290 13965.53 130.81 54953.61 88888.00 2020-10-16 18:54:24.000 290 13965.53 130.79 54953.64 88888.00 2020-10-16 18:54:25.000 290 13965.26 130.54 54953.50 88888.00 2020-10-16 18:54:26.000 290 13965.65 131.17 54953.54 88888.00 2020-10-16 18:54:27.000 290 13965.15 130.73 54953.57 88888.00 2020-10-16 18:54:28.000 290 13965.33 130.79 54953.65 88888.00 2020-10-16 18:54:29.000 290 13965.27 130.73 54953.61 88888.00 2020-10-16 18:54:30.000 290 13965.12 130.66 54953.60 88888.00 2020-10-16 18:54:31.000 290 13965.28 130.89 54953.51 88888.00 2020-10-16 18:54:32.000 290 13965.15 130.89 54953.56 88888.00 2020-10-16 18:54:33.000 290 13965.28 130.68 54953.57 88888.00 2020-10-16 18:54:34.000 290 13965.19 131.01 54953.69 88888.00 2020-10-16 18:54:35.000 290 13965.29 130.88 54953.43 88888.00 2020-10-16 18:54:36.000 290 13965.48 130.88 54953.46 88888.00 2020-10-16 18:54:37.000 290 13965.29 130.74 54953.43 88888.00 2020-10-16 18:54:38.000 290 13965.07 130.75 54953.42 88888.00 2020-10-16 18:54:39.000 290 13965.13 130.84 54953.52 88888.00 2020-10-16 18:54:40.000 290 13965.20 131.04 54953.55 88888.00 2020-10-16 18:54:41.000 290 13965.04 130.72 54953.56 88888.00 2020-10-16 18:54:42.000 290 13965.30 130.80 54953.55 88888.00 2020-10-16 18:54:43.000 290 13964.98 130.63 54953.60 88888.00 2020-10-16 18:54:44.000 290 13965.01 130.58 54953.54 88888.00 2020-10-16 18:54:45.000 290 13967.21 132.80 54950.97 88888.00 2020-10-16 18:54:46.000 290 13965.06 130.71 54953.36 88888.00 2020-10-16 18:54:47.000 290 13964.88 130.49 54953.58 88888.00 2020-10-16 18:54:48.000 290 13964.94 130.81 54953.25 88888.00 2020-10-16 18:54:49.000 290 13964.96 130.61 54953.32 88888.00 2020-10-16 18:54:50.000 290 13964.86 130.54 54953.45 88888.00 2020-10-16 18:54:51.000 290 13967.18 132.85 54951.01 88888.00 2020-10-16 18:54:52.000 290 13965.00 130.50 54953.50 88888.00 2020-10-16 18:54:53.000 290 13964.82 130.72 54953.43 88888.00 2020-10-16 18:54:54.000 290 13964.67 130.58 54953.45 88888.00 2020-10-16 18:54:55.000 290 13964.97 130.57 54953.40 88888.00 2020-10-16 18:54:56.000 290 13968.31 132.85 54950.85 88888.00 2020-10-16 18:54:57.000 290 13965.95 130.81 54953.33 88888.00 2020-10-16 18:54:58.000 290 13965.01 130.57 54953.35 88888.00 2020-10-16 18:54:59.000 290 13964.52 130.74 54953.39 88888.00 2020-10-16 18:55:00.000 290 13964.83 130.87 54953.03 88888.00 2020-10-16 18:55:01.000 290 13964.44 130.88 54953.33 88888.00 2020-10-16 18:55:02.000 290 13967.01 132.99 54951.15 88888.00 2020-10-16 18:55:03.000 290 13964.67 130.77 54953.37 88888.00 2020-10-16 18:55:04.000 290 13964.41 130.61 54953.38 88888.00 2020-10-16 18:55:05.000 290 13964.82 130.74 54953.31 88888.00 2020-10-16 18:55:06.000 290 13964.46 130.61 54953.67 88888.00 2020-10-16 18:55:07.000 290 13964.53 130.60 54953.23 88888.00 2020-10-16 18:55:08.000 290 13966.85 132.67 54950.93 88888.00 2020-10-16 18:55:09.000 290 13964.50 130.54 54953.24 88888.00 2020-10-16 18:55:10.000 290 13964.55 130.35 54953.26 88888.00 2020-10-16 18:55:11.000 290 13964.60 130.69 54953.47 88888.00 2020-10-16 18:55:12.000 290 13964.41 130.85 54953.41 88888.00 2020-10-16 18:55:13.000 290 13964.39 130.66 54953.24 88888.00 2020-10-16 18:55:14.000 290 13964.40 130.82 54953.43 88888.00 2020-10-16 18:55:15.000 290 13964.66 130.62 54953.24 88888.00 2020-10-16 18:55:16.000 290 13964.45 130.71 54953.28 88888.00 2020-10-16 18:55:17.000 290 13964.40 130.66 54953.17 88888.00 2020-10-16 18:55:18.000 290 13964.25 130.82 54953.17 88888.00 2020-10-16 18:55:19.000 290 13964.44 130.74 54953.21 88888.00 2020-10-16 18:55:20.000 290 13964.33 130.73 54952.97 88888.00 2020-10-16 18:55:21.000 290 13964.61 130.84 54953.11 88888.00 2020-10-16 18:55:22.000 290 13964.35 130.77 54953.19 88888.00 2020-10-16 18:55:23.000 290 13964.02 130.98 54953.16 88888.00 2020-10-16 18:55:24.000 290 13964.41 130.66 54953.15 88888.00 2020-10-16 18:55:25.000 290 13964.55 130.73 54953.21 88888.00 2020-10-16 18:55:26.000 290 13964.38 130.84 54953.02 88888.00 2020-10-16 18:55:27.000 290 13966.64 133.01 54950.83 88888.00 2020-10-16 18:55:28.000 290 13964.00 130.48 54953.22 88888.00 2020-10-16 18:55:29.000 290 13964.23 130.60 54953.30 88888.00 2020-10-16 18:55:30.000 290 13964.25 130.73 54953.28 88888.00 2020-10-16 18:55:31.000 290 13964.22 130.75 54953.12 88888.00 2020-10-16 18:55:32.000 290 13966.42 133.22 54950.86 88888.00 2020-10-16 18:55:33.000 290 13964.56 130.42 54953.26 88888.00 2020-10-16 18:55:34.000 290 13964.32 130.54 54953.37 88888.00 2020-10-16 18:55:35.000 290 13964.18 130.67 54953.20 88888.00 2020-10-16 18:55:36.000 290 13964.25 130.71 54953.10 88888.00 2020-10-16 18:55:37.000 290 13964.11 131.13 54953.45 88888.00 2020-10-16 18:55:38.000 290 13964.19 130.62 54953.40 88888.00 2020-10-16 18:55:39.000 290 13964.07 130.62 54953.38 88888.00 2020-10-16 18:55:40.000 290 13963.97 130.28 54953.27 88888.00 2020-10-16 18:55:41.000 290 13966.39 133.22 54950.65 88888.00 2020-10-16 18:55:42.000 290 13964.37 130.56 54953.08 88888.00 2020-10-16 18:55:43.000 290 13964.24 130.91 54953.17 88888.00 2020-10-16 18:55:44.000 290 13964.09 130.62 54953.19 88888.00 2020-10-16 18:55:45.000 290 13964.08 130.71 54952.92 88888.00 2020-10-16 18:55:46.000 290 13964.22 130.82 54953.12 88888.00 2020-10-16 18:55:47.000 290 13966.42 132.68 54950.82 88888.00 2020-10-16 18:55:48.000 290 13964.36 130.23 54952.95 88888.00 2020-10-16 18:55:49.000 290 13964.25 130.47 54953.14 88888.00 2020-10-16 18:55:50.000 290 13964.20 130.82 54953.17 88888.00 2020-10-16 18:55:51.000 290 13964.13 130.56 54953.16 88888.00 2020-10-16 18:55:52.000 290 13964.25 130.57 54953.19 88888.00 2020-10-16 18:55:53.000 290 13964.34 130.68 54953.25 88888.00 2020-10-16 18:55:54.000 290 13964.33 130.82 54953.26 88888.00 2020-10-16 18:55:55.000 290 13964.32 130.89 54953.29 88888.00 2020-10-16 18:55:56.000 290 13964.30 130.61 54953.27 88888.00 2020-10-16 18:55:57.000 290 13964.38 130.61 54953.36 88888.00 2020-10-16 18:55:58.000 290 13964.44 130.39 54953.06 88888.00 2020-10-16 18:55:59.000 290 13964.29 130.63 54953.15 88888.00 2020-10-16 18:56:00.000 290 13964.17 130.75 54953.19 88888.00 2020-10-16 18:56:01.000 290 13964.32 130.71 54953.28 88888.00 2020-10-16 18:56:02.000 290 13964.30 130.69 54953.30 88888.00 2020-10-16 18:56:03.000 290 13964.22 130.61 54953.22 88888.00 2020-10-16 18:56:04.000 290 13964.40 130.60 54953.27 88888.00 2020-10-16 18:56:05.000 290 13964.46 130.45 54953.38 88888.00 2020-10-16 18:56:06.000 290 13964.44 130.59 54953.15 88888.00 2020-10-16 18:56:07.000 290 13964.49 130.73 54953.15 88888.00 2020-10-16 18:56:08.000 290 13964.75 130.62 54953.26 88888.00 2020-10-16 18:56:09.000 290 13964.45 130.61 54953.29 88888.00 2020-10-16 18:56:10.000 290 13964.79 130.43 54953.02 88888.00 2020-10-16 18:56:11.000 290 13964.51 130.66 54953.14 88888.00 2020-10-16 18:56:12.000 290 13966.83 132.81 54950.83 88888.00 2020-10-16 18:56:13.000 290 13964.81 130.58 54953.23 88888.00 2020-10-16 18:56:14.000 290 13964.47 130.73 54953.49 88888.00 2020-10-16 18:56:15.000 290 13964.55 130.58 54953.39 88888.00 2020-10-16 18:56:16.000 290 13964.54 130.61 54953.36 88888.00 2020-10-16 18:56:17.000 290 13964.54 130.66 54953.37 88888.00 2020-10-16 18:56:18.000 290 13967.14 133.61 54951.23 88888.00 2020-10-16 18:56:19.000 290 13964.60 130.50 54953.45 88888.00 2020-10-16 18:56:20.000 290 13964.67 130.72 54953.35 88888.00 2020-10-16 18:56:21.000 290 13964.72 130.65 54953.41 88888.00 2020-10-16 18:56:22.000 290 13964.84 130.76 54953.24 88888.00 2020-10-16 18:56:23.000 290 13964.96 130.38 54953.34 88888.00 2020-10-16 18:56:24.000 290 13964.86 130.51 54953.33 88888.00 2020-10-16 18:56:25.000 290 13964.43 130.75 54953.34 88888.00 2020-10-16 18:56:26.000 290 13965.19 130.67 54953.41 88888.00 2020-10-16 18:56:27.000 290 13965.01 130.68 54953.28 88888.00 2020-10-16 18:56:28.000 290 13965.01 130.53 54953.41 88888.00 2020-10-16 18:56:29.000 290 13964.82 130.69 54953.35 88888.00 2020-10-16 18:56:30.000 290 13964.71 130.48 54953.32 88888.00 2020-10-16 18:56:31.000 290 13967.01 133.13 54950.95 88888.00 2020-10-16 18:56:32.000 290 13964.79 130.73 54953.22 88888.00 2020-10-16 18:56:33.000 290 13964.88 130.81 54953.28 88888.00 2020-10-16 18:56:34.000 290 13964.97 130.71 54953.37 88888.00 2020-10-16 18:56:35.000 290 13965.07 130.73 54953.21 88888.00 2020-10-16 18:56:36.000 290 13964.79 130.79 54953.38 88888.00 2020-10-16 18:56:37.000 290 13967.13 133.37 54950.96 88888.00 2020-10-16 18:56:38.000 290 13965.20 130.82 54953.34 88888.00 2020-10-16 18:56:39.000 290 13964.98 130.74 54953.35 88888.00 2020-10-16 18:56:40.000 290 13965.14 131.04 54953.16 88888.00 2020-10-16 18:56:41.000 290 13964.88 130.85 54953.41 88888.00 2020-10-16 18:56:42.000 290 13964.95 130.65 54953.50 88888.00 2020-10-16 18:56:43.000 290 13965.23 130.88 54953.70 88888.00 2020-10-16 18:56:44.000 290 13965.15 130.92 54953.29 88888.00 2020-10-16 18:56:45.000 290 13964.70 130.81 54953.27 88888.00 2020-10-16 18:56:46.000 290 13964.78 130.83 54953.35 88888.00 2020-10-16 18:56:47.000 290 13964.95 131.17 54953.45 88888.00 2020-10-16 18:56:48.000 290 13964.88 130.87 54952.09 88888.00 2020-10-16 18:56:49.000 290 13967.26 133.08 54953.35 88888.00 2020-10-16 18:56:50.000 290 13964.89 130.84 54953.32 88888.00 2020-10-16 18:56:51.000 290 13964.96 130.91 54953.17 88888.00 2020-10-16 18:56:52.000 290 13965.00 130.86 54953.28 88888.00 2020-10-16 18:56:53.000 290 13965.06 130.94 54953.14 88888.00 2020-10-16 18:56:54.000 290 13964.94 131.15 54953.31 88888.00 2020-10-16 18:56:55.000 290 13964.90 130.98 54953.55 88888.00 2020-10-16 18:56:56.000 290 13964.86 130.76 54953.45 88888.00 2020-10-16 18:56:57.000 290 13964.71 130.86 54953.25 88888.00 2020-10-16 18:56:58.000 290 13965.11 131.16 54952.85 88888.00 2020-10-16 18:56:59.000 290 13964.77 131.06 54953.25 88888.00 2020-10-16 18:57:00.000 290 13965.06 130.86 54953.43 88888.00 2020-10-16 18:57:01.000 290 13965.06 130.65 54953.45 88888.00 2020-10-16 18:57:02.000 290 13965.11 130.65 54953.15 88888.00 2020-10-16 18:57:03.000 290 13965.04 130.92 54953.26 88888.00 2020-10-16 18:57:04.000 290 13967.25 133.10 54951.02 88888.00 2020-10-16 18:57:05.000 290 13964.93 130.78 54953.12 88888.00 2020-10-16 18:57:06.000 290 13964.91 130.75 54953.28 88888.00 2020-10-16 18:57:07.000 290 13964.92 130.92 54952.91 88888.00 2020-10-16 18:57:08.000 290 13965.18 130.59 54952.88 88888.00 2020-10-16 18:57:09.000 290 13964.98 130.78 54953.23 88888.00 2020-10-16 18:57:10.000 290 13967.37 132.99 54951.14 88888.00 2020-10-16 18:57:11.000 290 13965.09 130.76 54953.03 88888.00 2020-10-16 18:57:12.000 290 13965.19 131.20 54953.19 88888.00 2020-10-16 18:57:13.000 290 13965.52 130.87 54953.22 88888.00 2020-10-16 18:57:14.000 290 13965.01 130.86 54953.26 88888.00 2020-10-16 18:57:15.000 290 13965.05 130.81 54953.49 88888.00 2020-10-16 18:57:16.000 290 13965.10 130.95 54953.17 88888.00 2020-10-16 18:57:17.000 290 13964.97 130.79 54953.05 88888.00 2020-10-16 18:57:18.000 290 13964.88 130.93 54953.12 88888.00 2020-10-16 18:57:19.000 290 13964.94 130.88 54953.21 88888.00 2020-10-16 18:57:20.000 290 13965.10 130.73 54953.04 88888.00 2020-10-16 18:57:21.000 290 13964.95 130.87 54953.25 88888.00 2020-10-16 18:57:22.000 290 13965.01 130.83 54953.38 88888.00 2020-10-16 18:57:23.000 290 13965.35 130.88 54952.98 88888.00 2020-10-16 18:57:24.000 290 13967.32 133.27 54950.90 88888.00 2020-10-16 18:57:25.000 290 13964.91 130.86 54953.11 88888.00 2020-10-16 18:57:26.000 290 13964.84 130.91 54953.18 88888.00 2020-10-16 18:57:27.000 290 13964.79 131.11 54953.03 88888.00 2020-10-16 18:57:28.000 290 13964.88 130.86 54953.07 88888.00 2020-10-16 18:57:29.000 290 13964.67 130.79 54953.22 88888.00 2020-10-16 18:57:30.000 290 13967.01 132.98 54950.71 88888.00 2020-10-16 18:57:31.000 290 13964.69 130.77 54952.89 88888.00 2020-10-16 18:57:32.000 290 13964.69 131.01 54952.98 88888.00 2020-10-16 18:57:33.000 290 13964.87 130.77 54952.98 88888.00 2020-10-16 18:57:34.000 290 13964.82 130.70 54952.97 88888.00 2020-10-16 18:57:35.000 290 13965.17 130.66 54953.16 88888.00 2020-10-16 18:57:36.000 290 13964.83 130.70 54953.12 88888.00 2020-10-16 18:57:37.000 290 13964.97 130.56 54953.11 88888.00 2020-10-16 18:57:38.000 290 13964.67 130.76 54952.98 88888.00 2020-10-16 18:57:39.000 290 13965.01 130.68 54953.01 88888.00 2020-10-16 18:57:40.000 290 13965.03 130.69 54953.08 88888.00 2020-10-16 18:57:41.000 290 13964.58 130.68 54953.23 88888.00 2020-10-16 18:57:42.000 290 13964.64 130.67 54952.76 88888.00 2020-10-16 18:57:43.000 290 13964.82 130.73 54953.04 88888.00 2020-10-16 18:57:44.000 290 13964.60 130.72 54953.16 88888.00 2020-10-16 18:57:45.000 290 13964.82 130.66 54953.10 88888.00 2020-10-16 18:57:46.000 290 13964.75 130.54 54953.25 88888.00 2020-10-16 18:57:47.000 290 13964.62 130.62 54953.04 88888.00 2020-10-16 18:57:48.000 290 13964.80 130.80 54952.92 88888.00 2020-10-16 18:57:49.000 290 13965.01 130.67 54952.91 88888.00 2020-10-16 18:57:50.000 290 13964.88 130.70 54952.76 88888.00 2020-10-16 18:57:51.000 290 13964.80 130.64 54953.06 88888.00 2020-10-16 18:57:52.000 290 13964.65 130.73 54953.00 88888.00 2020-10-16 18:57:53.000 290 13964.82 130.82 54952.66 88888.00 2020-10-16 18:57:54.000 290 13964.94 130.72 54952.13 88888.00 2020-10-16 18:57:55.000 290 13966.89 132.73 54951.89 88888.00 2020-10-16 18:57:56.000 290 13964.85 130.81 54953.02 88888.00 2020-10-16 18:57:57.000 290 13964.97 130.82 54952.84 88888.00 2020-10-16 18:57:58.000 290 13965.06 130.37 54952.92 88888.00 2020-10-16 18:57:59.000 290 13965.19 130.78 54952.87 88888.00 2020-10-16 18:58:00.000 290 13967.13 133.10 54950.50 88888.00 2020-10-16 18:58:01.000 290 13964.92 130.88 54952.96 88888.00 2020-10-16 18:58:02.000 290 13964.92 131.02 54952.97 88888.00 2020-10-16 18:58:03.000 290 13965.00 130.86 54952.84 88888.00 2020-10-16 18:58:04.000 290 13965.28 130.82 54952.91 88888.00 2020-10-16 18:58:05.000 290 13965.13 130.94 54952.66 88888.00 2020-10-16 18:58:06.000 290 13965.26 134.11 54950.43 88888.00 2020-10-16 18:58:07.000 290 13967.40 132.03 54952.95 88888.00 2020-10-16 18:58:08.000 290 13965.07 131.10 54952.78 88888.00 2020-10-16 18:58:09.000 290 13965.10 131.04 54952.90 88888.00 2020-10-16 18:58:10.000 290 13965.17 131.05 54952.79 88888.00 2020-10-16 18:58:11.000 290 13965.07 130.97 54952.72 88888.00 2020-10-16 18:58:12.000 290 13967.48 133.38 54950.36 88888.00 2020-10-16 18:58:13.000 290 13965.03 130.95 54952.54 88888.00 2020-10-16 18:58:14.000 290 13965.32 130.88 54952.86 88888.00 2020-10-16 18:58:15.000 290 13965.14 131.02 54952.85 88888.00 2020-10-16 18:58:16.000 290 13965.12 130.98 54952.89 88888.00 2020-10-16 18:58:17.000 290 13965.30 130.99 54952.86 88888.00 2020-10-16 18:58:18.000 290 13965.16 130.92 54952.96 88888.00 2020-10-16 18:58:19.000 290 13965.35 130.94 54952.82 88888.00 2020-10-16 18:58:20.000 290 13965.22 130.96 54952.83 88888.00 2020-10-16 18:58:21.000 290 13965.37 130.97 54952.81 88888.00 2020-10-16 18:58:22.000 290 13965.07 130.88 54952.62 88888.00 2020-10-16 18:58:23.000 290 13965.23 130.76 54953.00 88888.00 2020-10-16 18:58:24.000 290 13965.38 131.17 54952.97 88888.00 2020-10-16 18:58:25.000 290 13965.70 130.91 54953.03 88888.00 2020-10-16 18:58:26.000 290 13965.26 130.83 54952.97 88888.00 2020-10-16 18:58:27.000 290 13965.19 130.73 54953.03 88888.00 2020-10-16 18:58:28.000 290 13965.22 130.65 54952.45 88888.00 2020-10-16 18:58:29.000 290 13965.39 130.75 54952.88 88888.00 2020-10-16 18:58:30.000 290 13965.14 131.23 54952.86 88888.00 2020-10-16 18:58:31.000 290 13965.34 130.61 54953.16 88888.00 2020-10-16 18:58:32.000 290 13965.03 130.86 54952.90 88888.00 2020-10-16 18:58:33.000 290 13965.16 130.67 54952.67 88888.00 2020-10-16 18:58:34.000 290 13965.51 130.64 54952.66 88888.00 2020-10-16 18:58:35.000 290 13964.91 130.68 54952.90 88888.00 2020-10-16 18:58:36.000 290 13965.32 130.44 54952.83 88888.00 2020-10-16 18:58:37.000 290 13967.41 132.79 54950.51 88888.00 2020-10-16 18:58:38.000 290 13965.21 130.39 54953.13 88888.00 2020-10-16 18:58:39.000 290 13964.96 130.67 54952.83 88888.00 2020-10-16 18:58:40.000 290 13965.13 130.55 54952.46 88888.00 2020-10-16 18:58:41.000 290 13965.10 130.55 54952.47 88888.00 2020-10-16 18:58:42.000 290 13965.29 130.49 54952.57 88888.00 2020-10-16 18:58:43.000 290 13967.21 132.80 54950.36 88888.00 2020-10-16 18:58:44.000 290 13965.02 130.42 54952.78 88888.00 2020-10-16 18:58:45.000 290 13965.01 130.30 54952.59 88888.00 2020-10-16 18:58:46.000 290 13965.22 130.35 54952.72 88888.00 2020-10-16 18:58:47.000 290 13965.32 130.38 54952.56 88888.00 2020-10-16 18:58:48.000 290 13965.02 130.26 54952.75 88888.00 2020-10-16 18:58:49.000 290 13965.00 130.16 54952.78 88888.00 2020-10-16 18:58:50.000 290 13965.09 130.46 54952.59 88888.00 2020-10-16 18:58:51.000 290 13964.94 130.42 54952.60 88888.00 2020-10-16 18:58:52.000 290 13965.07 130.29 54952.73 88888.00 2020-10-16 18:58:53.000 290 13964.93 130.32 54952.69 88888.00 2020-10-16 18:58:54.000 290 13965.17 130.15 54952.71 88888.00 2020-10-16 18:58:55.000 290 13967.11 132.67 54950.25 88888.00 2020-10-16 18:58:56.000 290 13965.17 130.17 54952.41 88888.00 2020-10-16 18:58:57.000 290 13965.04 130.10 54952.60 88888.00 2020-10-16 18:58:58.000 290 13965.00 130.31 54952.57 88888.00 2020-10-16 18:58:59.000 290 13965.10 130.17 54952.53 88888.00 2020-10-16 18:59:00.000 290 13965.01 130.36 54952.63 88888.00 2020-10-16 18:59:01.000 290 13967.22 132.47 54950.33 88888.00 2020-10-16 18:59:02.000 290 13965.16 130.21 54952.53 88888.00 2020-10-16 18:59:03.000 290 13965.11 130.10 54952.66 88888.00 2020-10-16 18:59:04.000 290 13965.12 130.05 54952.65 88888.00 2020-10-16 18:59:05.000 290 13965.35 130.06 54952.55 88888.00 2020-10-16 18:59:06.000 290 13965.07 130.04 54952.31 88888.00 2020-10-16 18:59:07.000 290 13965.07 130.07 54952.60 88888.00 2020-10-16 18:59:08.000 290 13964.84 130.17 54952.64 88888.00 2020-10-16 18:59:09.000 290 13965.38 130.03 54952.59 88888.00 2020-10-16 18:59:10.000 290 13965.15 130.10 54952.50 88888.00 2020-10-16 18:59:11.000 290 13964.91 130.10 54952.60 88888.00 2020-10-16 18:59:12.000 290 13965.10 130.12 54952.54 88888.00 2020-10-16 18:59:13.000 290 13965.09 130.19 54952.77 88888.00 2020-10-16 18:59:14.000 290 13965.38 130.08 54952.74 88888.00 2020-10-16 18:59:15.000 290 13965.03 130.05 54952.67 88888.00 2020-10-16 18:59:16.000 290 13964.86 129.80 54952.63 88888.00 2020-10-16 18:59:17.000 290 13965.03 130.03 54952.55 88888.00 2020-10-16 18:59:18.000 290 13964.82 129.89 54952.47 88888.00 2020-10-16 18:59:19.000 290 13964.96 129.89 54952.60 88888.00 2020-10-16 18:59:20.000 290 13964.96 129.95 54952.69 88888.00 2020-10-16 18:59:21.000 290 13964.80 129.83 54952.40 88888.00 2020-10-16 18:59:22.000 290 13965.07 129.65 54952.72 88888.00 2020-10-16 18:59:23.000 290 13964.68 130.12 54952.60 88888.00 2020-10-16 18:59:24.000 290 13965.07 129.69 54952.60 88888.00 2020-10-16 18:59:25.000 290 13964.97 129.63 54952.68 88888.00 2020-10-16 18:59:26.000 290 13966.69 131.90 54950.39 88888.00 2020-10-16 18:59:27.000 290 13964.77 129.36 54952.69 88888.00 2020-10-16 18:59:28.000 290 13964.63 129.62 54952.28 88888.00 2020-10-16 18:59:29.000 290 13964.81 129.61 54952.23 88888.00 2020-10-16 18:59:30.000 290 13964.63 129.55 54952.62 88888.00 2020-10-16 18:59:31.000 290 13964.80 129.51 54952.37 88888.00 2020-10-16 18:59:32.000 290 13966.79 131.93 54950.14 88888.00 2020-10-16 18:59:33.000 290 13964.43 129.55 54952.76 88888.00 2020-10-16 18:59:34.000 290 13964.44 129.55 54952.69 88888.00 2020-10-16 18:59:35.000 290 13964.57 129.54 54952.34 88888.00 2020-10-16 18:59:36.000 290 13964.42 129.36 54952.55 88888.00 2020-10-16 18:59:37.000 290 13964.67 129.43 54952.46 88888.00 2020-10-16 18:59:38.000 290 13964.55 129.40 54952.54 88888.00 2020-10-16 18:59:39.000 290 13964.69 129.40 54951.95 88888.00 2020-10-16 18:59:40.000 290 13964.46 129.54 54952.50 88888.00 2020-10-16 18:59:41.000 290 13964.52 129.47 54952.40 88888.00 2020-10-16 18:59:42.000 290 13964.50 129.45 54952.51 88888.00 2020-10-16 18:59:43.000 290 13964.38 129.44 54952.34 88888.00 2020-10-16 18:59:44.000 290 13964.48 129.44 54952.46 88888.00 2020-10-16 18:59:45.000 290 13964.44 129.56 54952.22 88888.00 2020-10-16 18:59:46.000 290 13964.71 129.63 54952.51 88888.00 2020-10-16 18:59:47.000 290 13964.50 129.45 54952.36 88888.00 2020-10-16 18:59:48.000 290 13964.72 129.54 54952.46 88888.00 2020-10-16 18:59:49.000 290 13964.49 129.47 54952.28 88888.00 2020-10-16 18:59:50.000 290 13966.58 131.87 54949.82 88888.00 2020-10-16 18:59:51.000 290 13964.28 129.21 54952.62 88888.00 2020-10-16 18:59:52.000 290 13964.52 129.16 54952.60 88888.00 2020-10-16 18:59:53.000 290 13964.44 129.66 54952.47 88888.00 2020-10-16 18:59:54.000 290 13964.49 129.36 54952.50 88888.00 2020-10-16 18:59:55.000 290 13964.57 129.71 54952.47 88888.00 2020-10-16 18:59:56.000 290 13966.76 131.99 54950.19 88888.00 2020-10-16 18:59:57.000 290 13964.61 129.54 54952.66 88888.00 2020-10-16 18:59:58.000 290 13964.48 129.56 54952.59 88888.00 2020-10-16 18:59:59.000 290 13964.41 129.62 54952.50 88888.00 2020-10-16 19:00:00.000 290 13964.32 129.59 54952.37 88888.00 2020-10-16 19:00:01.000 290 13964.82 129.53 54952.61 88888.00 2020-10-16 19:00:02.000 290 13964.50 129.30 54952.52 88888.00 2020-10-16 19:00:03.000 290 13964.62 129.60 54952.61 88888.00 2020-10-16 19:00:04.000 290 13964.63 129.84 54952.51 88888.00 2020-10-16 19:00:05.000 290 13964.58 129.66 54952.28 88888.00 2020-10-16 19:00:06.000 290 13964.71 129.51 54952.58 88888.00 2020-10-16 19:00:07.000 290 13964.69 129.72 54952.55 88888.00 2020-10-16 19:00:08.000 290 13966.99 131.79 54950.40 88888.00 2020-10-16 19:00:09.000 290 13964.64 129.58 54952.46 88888.00 2020-10-16 19:00:10.000 290 13964.71 129.57 54952.47 88888.00 2020-10-16 19:00:11.000 290 13964.58 129.77 54952.57 88888.00 2020-10-16 19:00:12.000 290 13964.80 129.67 54952.51 88888.00 2020-10-16 19:00:13.000 290 13964.56 129.70 54952.65 88888.00 2020-10-16 19:00:14.000 290 13964.87 129.71 54952.69 88888.00 2020-10-16 19:00:15.000 290 13964.60 129.87 54952.56 88888.00 2020-10-16 19:00:16.000 290 13964.73 129.75 54952.63 88888.00 2020-10-16 19:00:17.000 290 13964.60 129.84 54952.24 88888.00 2020-10-16 19:00:18.000 290 13964.71 129.74 54952.51 88888.00 2020-10-16 19:00:19.000 290 13964.55 129.66 54952.48 88888.00 2020-10-16 19:00:20.000 290 13964.52 129.73 54952.20 88888.00 2020-10-16 19:00:21.000 290 13966.83 131.98 54950.17 88888.00 2020-10-16 19:00:22.000 290 13964.77 129.75 54952.56 88888.00 2020-10-16 19:00:23.000 290 13964.44 129.61 54952.59 88888.00 2020-10-16 19:00:24.000 290 13964.48 129.65 54952.54 88888.00 2020-10-16 19:00:25.000 290 13964.41 129.57 54952.52 88888.00 2020-10-16 19:00:26.000 290 13964.49 129.51 54952.54 88888.00 2020-10-16 19:00:27.000 290 13966.84 131.97 54950.83 88888.00 2020-10-16 19:00:28.000 290 13964.53 129.69 54952.52 88888.00 2020-10-16 19:00:29.000 290 13964.55 129.73 54952.67 88888.00 2020-10-16 19:00:30.000 290 13964.48 129.54 54952.71 88888.00 2020-10-16 19:00:31.000 290 13964.74 129.66 54952.84 88888.00 2020-10-16 19:00:32.000 290 13964.44 129.65 54952.26 88888.00 2020-10-16 19:00:33.000 290 13964.59 129.60 54952.72 88888.00 2020-10-16 19:00:34.000 290 13967.39 132.21 54950.34 88888.00 2020-10-16 19:00:35.000 290 13965.68 129.52 54952.66 88888.00 2020-10-16 19:00:36.000 290 13966.99 131.77 54950.59 88888.00 2020-10-16 19:00:37.000 290 13964.67 129.16 54952.68 88888.00 2020-10-16 19:00:38.000 290 13964.50 129.57 54952.73 88888.00 2020-10-16 19:00:39.000 290 13964.32 129.84 54952.78 88888.00 2020-10-16 19:00:40.000 290 13966.48 131.94 54950.26 88888.00 2020-10-16 19:00:41.000 290 13964.73 129.60 54952.71 88888.00 2020-10-16 19:00:42.000 290 13964.33 129.92 54952.72 88888.00 2020-10-16 19:00:43.000 290 13964.51 129.39 54952.80 88888.00 2020-10-16 19:00:44.000 290 13964.63 129.48 54952.47 88888.00 2020-10-16 19:00:45.000 290 13964.38 129.44 54952.73 88888.00 2020-10-16 19:00:46.000 290 13964.67 129.46 54952.71 88888.00 2020-10-16 19:00:47.000 290 13964.48 129.59 54952.59 88888.00 2020-10-16 19:00:48.000 290 13964.52 129.41 54952.87 88888.00 2020-10-16 19:00:49.000 290 13964.54 129.39 54952.79 88888.00 2020-10-16 19:00:50.000 290 13964.82 129.42 54952.72 88888.00 2020-10-16 19:00:51.000 290 13964.71 129.51 54952.87 88888.00 2020-10-16 19:00:52.000 290 13964.70 129.39 54952.64 88888.00 2020-10-16 19:00:53.000 290 13964.67 129.35 54952.81 88888.00 2020-10-16 19:00:54.000 290 13964.71 129.29 54952.71 88888.00 2020-10-16 19:00:55.000 290 13964.67 129.39 54952.87 88888.00 2020-10-16 19:00:56.000 290 13964.67 129.26 54952.74 88888.00 2020-10-16 19:00:57.000 290 13964.76 129.32 54952.68 88888.00 2020-10-16 19:00:58.000 290 13964.82 129.48 54952.75 88888.00 2020-10-16 19:00:59.000 290 13964.82 129.26 54952.70 88888.00 2020-10-16 19:01:00.000 290 13964.80 129.33 54952.89 88888.00 2020-10-16 19:01:01.000 290 13964.60 129.35 54952.71 88888.00 2020-10-16 19:01:02.000 290 13964.67 129.27 54952.67 88888.00 2020-10-16 19:01:03.000 290 13964.72 129.16 54952.58 88888.00 2020-10-16 19:01:04.000 290 13964.91 129.31 54952.50 88888.00 2020-10-16 19:01:05.000 290 13964.82 129.13 54952.70 88888.00 2020-10-16 19:01:06.000 290 13964.76 128.96 54952.72 88888.00 2020-10-16 19:01:07.000 290 13967.08 131.44 54950.25 88888.00 2020-10-16 19:01:08.000 290 13964.86 129.16 54952.67 88888.00 2020-10-16 19:01:09.000 290 13964.76 129.08 54952.63 88888.00 2020-10-16 19:01:10.000 290 13965.19 129.04 54952.72 88888.00 2020-10-16 19:01:11.000 290 13965.02 128.99 54952.68 88888.00 2020-10-16 19:01:12.000 290 13965.08 129.04 54952.71 88888.00 2020-10-16 19:01:13.000 290 13966.96 131.29 54950.49 88888.00 2020-10-16 19:01:14.000 290 13964.90 128.94 54952.63 88888.00 2020-10-16 19:01:15.000 290 13964.76 128.99 54952.75 88888.00 2020-10-16 19:01:16.000 290 13964.94 128.91 54952.59 88888.00 2020-10-16 19:01:17.000 290 13964.79 129.08 54952.59 88888.00 2020-10-16 19:01:18.000 290 13964.94 128.76 54952.53 88888.00 2020-10-16 19:01:19.000 290 13964.95 128.99 54952.64 88888.00 2020-10-16 19:01:20.000 290 13964.78 129.05 54952.65 88888.00 2020-10-16 19:01:21.000 290 13967.83 131.30 54950.42 88888.00 2020-10-16 19:01:22.000 290 13964.85 128.68 54952.59 88888.00 2020-10-16 19:01:23.000 290 13964.82 128.91 54952.78 88888.00 2020-10-16 19:01:24.000 290 13964.82 128.94 54952.68 88888.00 2020-10-16 19:01:25.000 290 13964.74 129.10 54952.66 88888.00 2020-10-16 19:01:26.000 290 13964.73 129.05 54952.62 88888.00 2020-10-16 19:01:27.000 290 13967.24 131.05 54950.17 88888.00 2020-10-16 19:01:28.000 290 13964.50 128.88 54952.58 88888.00 2020-10-16 19:01:29.000 290 13964.64 129.00 54952.53 88888.00 2020-10-16 19:01:30.000 290 13964.59 129.08 54952.71 88888.00 2020-10-16 19:01:31.000 290 13964.63 129.10 54952.56 88888.00 2020-10-16 19:01:32.000 290 13964.37 129.02 54952.43 88888.00 2020-10-16 19:01:33.000 290 13964.27 128.92 54952.66 88888.00 2020-10-16 19:01:34.000 290 13964.38 129.10 54952.64 88888.00 2020-10-16 19:01:35.000 290 13964.32 129.04 54952.70 88888.00 2020-10-16 19:01:36.000 290 13964.46 129.06 54952.53 88888.00 2020-10-16 19:01:37.000 290 13964.35 128.68 54952.47 88888.00 2020-10-16 19:01:38.000 290 13964.25 128.97 54952.66 88888.00 2020-10-16 19:01:39.000 290 13964.26 129.26 54952.53 88888.00 2020-10-16 19:01:40.000 290 13964.22 129.17 54952.60 88888.00 2020-10-16 19:01:41.000 290 13964.22 129.18 54952.48 88888.00 2020-10-16 19:01:42.000 290 13964.31 129.19 54952.41 88888.00 2020-10-16 19:01:43.000 290 13964.09 129.16 54952.41 88888.00 2020-10-16 19:01:44.000 290 13964.17 129.17 54952.66 88888.00 2020-10-16 19:01:45.000 290 13964.23 129.13 54952.36 88888.00 2020-10-16 19:01:46.000 290 13964.15 129.21 54952.35 88888.00 2020-10-16 19:01:47.000 290 13964.02 129.33 54952.40 88888.00 2020-10-16 19:01:48.000 290 13964.43 129.31 54952.29 88888.00 2020-10-16 19:01:49.000 290 13963.87 129.28 54952.34 88888.00 2020-10-16 19:01:50.000 290 13964.04 129.29 54952.24 88888.00 2020-10-16 19:01:51.000 290 13963.99 129.31 54952.22 88888.00 2020-10-16 19:01:52.000 290 13966.36 131.70 54949.80 88888.00 2020-10-16 19:01:53.000 290 13964.19 129.32 54952.38 88888.00 2020-10-16 19:01:54.000 290 13964.37 129.39 54952.29 88888.00 2020-10-16 19:01:55.000 290 13964.12 129.47 54952.32 88888.00 2020-10-16 19:01:56.000 290 13964.03 129.23 54952.23 88888.00 2020-10-16 19:01:57.000 290 13964.09 129.10 54952.57 88888.00 2020-10-16 19:01:58.000 290 13966.36 131.73 54949.74 88888.00 2020-10-16 19:01:59.000 290 13964.25 129.45 54952.22 88888.00 2020-10-16 19:02:00.000 290 13963.98 129.35 54952.27 88888.00 2020-10-16 19:02:01.000 290 13963.93 129.41 54952.28 88888.00 2020-10-16 19:02:02.000 290 13964.11 129.41 54952.16 88888.00 2020-10-16 19:02:03.000 290 13964.18 129.41 54952.15 88888.00 2020-10-16 19:02:04.000 290 13964.20 129.44 54952.18 88888.00 2020-10-16 19:02:05.000 290 13964.10 129.27 54952.28 88888.00 2020-10-16 19:02:06.000 290 13964.11 129.04 54951.92 88888.00 2020-10-16 19:02:07.000 290 13964.20 129.39 54952.13 88888.00 2020-10-16 19:02:08.000 290 13964.51 129.19 54951.90 88888.00 2020-10-16 19:02:09.000 290 13966.25 131.46 54949.69 88888.00 2020-10-16 19:02:10.000 290 13964.11 129.13 54952.17 88888.00 2020-10-16 19:02:11.000 290 13964.13 129.29 54952.04 88888.00 2020-10-16 19:02:12.000 290 13964.23 129.14 54951.89 88888.00 2020-10-16 19:02:13.000 290 13964.25 129.24 54951.97 88888.00 2020-10-16 19:02:14.000 290 13964.16 129.16 54952.03 88888.00 2020-10-16 19:02:15.000 290 13966.55 131.36 54949.78 88888.00 2020-10-16 19:02:16.000 290 13964.30 129.35 54952.05 88888.00 2020-10-16 19:02:17.000 290 13964.26 129.05 54952.01 88888.00 2020-10-16 19:02:18.000 290 13964.30 129.22 54952.27 88888.00 2020-10-16 19:02:19.000 290 13964.26 129.23 54951.71 88888.00 2020-10-16 19:02:20.000 290 13964.30 129.03 54952.07 88888.00 2020-10-16 19:02:21.000 290 13964.19 129.25 54952.22 88888.00 2020-10-16 19:02:22.000 290 13964.12 129.20 54952.04 88888.00 2020-10-16 19:02:23.000 290 13964.01 129.11 54951.95 88888.00 2020-10-16 19:02:24.000 290 13964.38 129.24 54952.02 88888.00 2020-10-16 19:02:25.000 290 13964.13 129.10 54952.03 88888.00 2020-10-16 19:02:26.000 290 13964.50 129.12 54952.06 88888.00 2020-10-16 19:02:27.000 290 13964.15 129.27 54951.83 88888.00 2020-10-16 19:02:28.000 290 13964.36 129.30 54951.96 88888.00 2020-10-16 19:02:29.000 290 13964.19 129.25 54951.86 88888.00 2020-10-16 19:02:30.000 290 13964.16 129.31 54951.82 88888.00 2020-10-16 19:02:31.000 290 13964.09 129.27 54951.85 88888.00 2020-10-16 19:02:32.000 290 13964.11 129.18 54951.78 88888.00 2020-10-16 19:02:33.000 290 13964.00 129.10 54951.71 88888.00 2020-10-16 19:02:34.000 290 13964.63 129.47 54951.76 88888.00 2020-10-16 19:02:35.000 290 13964.40 129.41 54951.78 88888.00 2020-10-16 19:02:36.000 290 13964.34 129.37 54951.87 88888.00 2020-10-16 19:02:37.000 290 13964.23 129.35 54951.74 88888.00 2020-10-16 19:02:38.000 290 13964.59 129.60 54951.91 88888.00 2020-10-16 19:02:39.000 290 13964.16 129.32 54950.28 88888.00 2020-10-16 19:02:40.000 290 13966.47 131.50 54951.95 88888.00 2020-10-16 19:02:41.000 290 13964.05 129.54 54951.91 88888.00 2020-10-16 19:02:42.000 290 13964.22 129.48 54951.94 88888.00 2020-10-16 19:02:43.000 290 13964.17 129.29 54952.03 88888.00 2020-10-16 19:02:44.000 290 13964.03 129.34 54951.95 88888.00 2020-10-16 19:02:45.000 290 13966.56 131.59 54949.70 88888.00 2020-10-16 19:02:46.000 290 13964.02 129.50 54952.04 88888.00 2020-10-16 19:02:47.000 290 13964.20 129.13 54952.14 88888.00 2020-10-16 19:02:48.000 290 13964.19 129.04 54952.06 88888.00 2020-10-16 19:02:49.000 290 13964.27 129.34 54952.07 88888.00 2020-10-16 19:02:50.000 290 13964.44 129.21 54951.96 88888.00 2020-10-16 19:02:51.000 290 13964.20 129.17 54951.95 88888.00 2020-10-16 19:02:52.000 290 13966.39 131.56 54949.58 88888.00 2020-10-16 19:02:53.000 290 13964.15 129.33 54951.96 88888.00 2020-10-16 19:02:54.000 290 13964.34 129.42 54951.92 88888.00 2020-10-16 19:02:55.000 290 13964.10 129.04 54951.70 88888.00 2020-10-16 19:02:56.000 290 13963.93 129.10 54952.15 88888.00 2020-10-16 19:02:57.000 290 13964.22 129.17 54952.02 88888.00 2020-10-16 19:02:58.000 290 13966.33 131.43 54949.45 88888.00 2020-10-16 19:02:59.000 290 13964.02 129.65 54951.84 88888.00 2020-10-16 19:03:00.000 290 13964.04 129.03 54952.04 88888.00 2020-10-16 19:03:01.000 290 13964.16 129.20 54952.01 88888.00 2020-10-16 19:03:02.000 290 13964.06 129.21 54951.96 88888.00 2020-10-16 19:03:03.000 290 13963.99 129.11 54951.78 88888.00 2020-10-16 19:03:04.000 290 13964.01 129.19 54951.92 88888.00 2020-10-16 19:03:05.000 290 13963.92 129.10 54952.06 88888.00 2020-10-16 19:03:06.000 290 13963.95 129.22 54951.95 88888.00 2020-10-16 19:03:07.000 290 13963.98 129.14 54951.84 88888.00 2020-10-16 19:03:08.000 290 13964.13 129.00 54951.98 88888.00 2020-10-16 19:03:09.000 290 13964.12 129.02 54951.86 88888.00 2020-10-16 19:03:10.000 290 13963.96 129.08 54952.00 88888.00 2020-10-16 19:03:11.000 290 13963.90 129.09 54951.84 88888.00 2020-10-16 19:03:12.000 290 13963.83 128.89 54951.99 88888.00 2020-10-16 19:03:13.000 290 13964.08 128.72 54951.71 88888.00 2020-10-16 19:03:14.000 290 13964.14 128.84 54951.61 88888.00 2020-10-16 19:03:15.000 290 13963.69 128.91 54951.73 88888.00 2020-10-16 19:03:16.000 290 13963.64 128.86 54951.81 88888.00 2020-10-16 19:03:17.000 290 13963.72 128.72 54951.85 88888.00 2020-10-16 19:03:18.000 290 13963.69 128.72 54951.63 88888.00 2020-10-16 19:03:19.000 290 13963.49 128.55 54951.70 88888.00 2020-10-16 19:03:20.000 290 13963.88 128.64 54951.99 88888.00 2020-10-16 19:03:21.000 290 13963.71 128.61 54951.65 88888.00 2020-10-16 19:03:22.000 290 13963.57 128.49 54951.77 88888.00 2020-10-16 19:03:23.000 290 13965.86 130.90 54949.75 88888.00 2020-10-16 19:03:24.000 290 13963.56 128.51 54951.73 88888.00 2020-10-16 19:03:25.000 290 13963.71 128.50 54951.80 88888.00 2020-10-16 19:03:26.000 290 13963.54 128.49 54951.78 88888.00 2020-10-16 19:03:27.000 290 13963.46 128.30 54951.74 88888.00 2020-10-16 19:03:28.000 290 13963.43 128.48 54951.73 88888.00 2020-10-16 19:03:29.000 290 13965.95 130.79 54949.44 88888.00 2020-10-16 19:03:30.000 290 13963.62 128.34 54951.73 88888.00 2020-10-16 19:03:31.000 290 13963.94 128.27 54951.76 88888.00 2020-10-16 19:03:32.000 290 13963.54 128.28 54951.81 88888.00 2020-10-16 19:03:33.000 290 13963.84 128.62 54951.73 88888.00 2020-10-16 19:03:34.000 290 13963.44 128.23 54951.66 88888.00 2020-10-16 19:03:35.000 290 13963.55 128.34 54951.65 88888.00 2020-10-16 19:03:36.000 290 13963.91 128.23 54951.78 88888.00 2020-10-16 19:03:37.000 290 13963.67 128.23 54951.81 88888.00 2020-10-16 19:03:38.000 290 13963.63 128.32 54951.82 88888.00 2020-10-16 19:03:39.000 290 13963.73 128.78 54951.73 88888.00 2020-10-16 19:03:40.000 290 13963.64 128.47 54951.73 88888.00 2020-10-16 19:03:41.000 290 13966.01 130.77 54949.33 88888.00 2020-10-16 19:03:42.000 290 13963.73 128.33 54951.84 88888.00 2020-10-16 19:03:43.000 290 13963.83 128.41 54951.96 88888.00 2020-10-16 19:03:44.000 290 13963.86 128.44 54951.57 88888.00 2020-10-16 19:03:45.000 290 13964.06 128.40 54951.69 88888.00 2020-10-16 19:03:46.000 290 13963.99 128.41 54951.90 88888.00 2020-10-16 19:03:47.000 290 13966.07 130.70 54949.47 88888.00 2020-10-16 19:03:48.000 290 13963.82 128.24 54951.49 88888.00 2020-10-16 19:03:49.000 290 13964.31 128.43 54951.74 88888.00 2020-10-16 19:03:50.000 290 13963.84 128.28 54951.95 88888.00 2020-10-16 19:03:51.000 290 13964.09 128.44 54951.94 88888.00 2020-10-16 19:03:52.000 290 13963.96 128.22 54951.98 88888.00 2020-10-16 19:03:53.000 290 13964.06 128.38 54951.79 88888.00 2020-10-16 19:03:54.000 290 13963.98 128.34 54951.70 88888.00 2020-10-16 19:03:55.000 290 13963.98 128.22 54951.76 88888.00 2020-10-16 19:03:56.000 290 13963.98 128.61 54951.80 88888.00 2020-10-16 19:03:57.000 290 13963.98 128.27 54951.79 88888.00 2020-10-16 19:03:58.000 290 13964.38 128.22 54951.81 88888.00 2020-10-16 19:03:59.000 290 13964.08 128.22 54951.87 88888.00 2020-10-16 19:04:00.000 290 13964.46 128.42 54951.72 88888.00 2020-10-16 19:04:01.000 290 13964.18 128.03 54951.90 88888.00 2020-10-16 19:04:02.000 290 13964.11 128.05 54952.00 88888.00 2020-10-16 19:04:03.000 290 13964.34 128.16 54951.94 88888.00 2020-10-16 19:04:04.000 290 13964.09 128.18 54951.90 88888.00 2020-10-16 19:04:05.000 290 13964.01 128.12 54951.84 88888.00 2020-10-16 19:04:06.000 290 13964.38 128.16 54952.09 88888.00 2020-10-16 19:04:07.000 290 13964.08 127.97 54952.07 88888.00 2020-10-16 19:04:08.000 290 13963.97 127.84 54952.05 88888.00 2020-10-16 19:04:09.000 290 13964.06 128.05 54951.85 88888.00 2020-10-16 19:04:10.000 290 13964.05 128.22 54951.95 88888.00 2020-10-16 19:04:11.000 290 13964.19 127.79 54952.04 88888.00 2020-10-16 19:04:12.000 290 13966.40 130.28 54949.77 88888.00 2020-10-16 19:04:13.000 290 13964.45 127.95 54952.03 88888.00 2020-10-16 19:04:14.000 290 13964.25 128.05 54951.99 88888.00 2020-10-16 19:04:15.000 290 13964.59 127.97 54952.22 88888.00 2020-10-16 19:04:16.000 290 13964.29 128.02 54952.06 88888.00 2020-10-16 19:04:17.000 290 13964.24 127.81 54952.04 88888.00 2020-10-16 19:04:18.000 290 13966.28 130.26 54949.58 88888.00 2020-10-16 19:04:19.000 290 13964.31 127.99 54951.41 88888.00 2020-10-16 19:04:20.000 290 13964.25 127.72 54952.08 88888.00 2020-10-16 19:04:21.000 290 13963.94 127.90 54952.03 88888.00 2020-10-16 19:04:22.000 290 13967.02 130.17 54949.58 88888.00 2020-10-16 19:04:23.000 290 13965.35 127.70 54952.03 88888.00 2020-10-16 19:04:24.000 290 13964.08 127.74 54951.94 88888.00 2020-10-16 19:04:25.000 290 13964.13 127.93 54951.97 88888.00 2020-10-16 19:04:26.000 290 13964.12 128.22 54951.96 88888.00 2020-10-16 19:04:27.000 290 13964.31 127.84 54952.12 88888.00 2020-10-16 19:04:28.000 290 13966.47 130.05 54949.66 88888.00 2020-10-16 19:04:29.000 290 13964.16 128.00 54952.27 88888.00 2020-10-16 19:04:30.000 290 13964.24 127.91 54952.10 88888.00 2020-10-16 19:04:31.000 290 13963.82 128.03 54951.99 88888.00 2020-10-16 19:04:32.000 290 13964.05 127.92 54952.12 88888.00 2020-10-16 19:04:33.000 290 13964.28 128.02 54952.12 88888.00 2020-10-16 19:04:34.000 290 13964.23 128.02 54951.95 88888.00 2020-10-16 19:04:35.000 290 13964.16 127.91 54952.09 88888.00 2020-10-16 19:04:36.000 290 13964.29 127.89 54952.32 88888.00 2020-10-16 19:04:37.000 290 13964.31 127.94 54952.03 88888.00 2020-10-16 19:04:38.000 290 13964.02 128.41 54952.30 88888.00 2020-10-16 19:04:39.000 290 13964.28 128.18 54951.95 88888.00 2020-10-16 19:04:40.000 290 13964.52 128.09 54951.96 88888.00 2020-10-16 19:04:41.000 290 13964.46 128.86 54951.95 88888.00 2020-10-16 19:04:42.000 290 13964.27 128.23 54952.09 88888.00 2020-10-16 19:04:43.000 290 13964.39 128.37 54951.93 88888.00 2020-10-16 19:04:44.000 290 13964.04 128.28 54952.29 88888.00 2020-10-16 19:04:45.000 290 13964.15 125.86 54949.55 88888.00 2020-10-16 19:04:46.000 290 13961.93 128.41 54950.48 88888.00 2020-10-16 19:04:47.000 290 13964.13 125.67 54949.77 88888.00 2020-10-16 19:04:48.000 290 13964.06 128.53 54952.07 88888.00 2020-10-16 19:04:49.000 290 13964.00 128.42 54952.20 88888.00 2020-10-16 19:04:50.000 290 13964.13 128.86 54952.03 88888.00 2020-10-16 19:04:51.000 290 13964.08 128.28 54951.63 88888.00 2020-10-16 19:04:52.000 290 13966.29 130.92 54949.84 88888.00 2020-10-16 19:04:53.000 290 13966.06 130.97 54949.87 88888.00 2020-10-16 19:04:54.000 290 13963.84 128.53 54952.36 88888.00 2020-10-16 19:04:55.000 290 13964.00 128.73 54952.21 88888.00 2020-10-16 19:04:56.000 290 13963.94 128.57 54952.15 88888.00 2020-10-16 19:04:57.000 290 13964.00 128.34 54952.26 88888.00 2020-10-16 19:04:58.000 290 13964.12 128.65 54952.14 88888.00 2020-10-16 19:04:59.000 290 13966.09 130.94 54949.99 88888.00 2020-10-16 19:05:00.000 290 13963.94 128.66 54952.05 88888.00 2020-10-16 19:05:01.000 290 13964.11 128.84 54952.10 88888.00 2020-10-16 19:05:02.000 290 13964.03 128.74 54952.16 88888.00 2020-10-16 19:05:03.000 290 13963.88 128.81 54952.09 88888.00 2020-10-16 19:05:04.000 290 13963.80 128.76 54952.22 88888.00 2020-10-16 19:05:05.000 290 13964.07 128.60 54952.13 88888.00 2020-10-16 19:05:06.000 290 13964.24 130.87 54949.20 88888.00 2020-10-16 19:05:07.000 290 13966.42 130.98 54952.09 88888.00 2020-10-16 19:05:08.000 290 13963.99 128.69 54952.03 88888.00 2020-10-16 19:05:09.000 290 13964.08 128.78 54952.14 88888.00 2020-10-16 19:05:10.000 290 13963.73 128.87 54952.14 88888.00 2020-10-16 19:05:11.000 290 13964.28 128.97 54951.99 88888.00 2020-10-16 19:05:12.000 290 13966.40 131.28 54949.70 88888.00 2020-10-16 19:05:13.000 290 13963.75 128.92 54952.04 88888.00 2020-10-16 19:05:14.000 290 13963.97 128.97 54952.01 88888.00 2020-10-16 19:05:15.000 290 13963.87 129.04 54951.99 88888.00 2020-10-16 19:05:16.000 290 13964.06 129.14 54951.98 88888.00 2020-10-16 19:05:17.000 290 13963.85 129.04 54952.09 88888.00 2020-10-16 19:05:18.000 290 13963.94 129.01 54949.67 88888.00 2020-10-16 19:05:19.000 290 13966.22 131.08 54951.94 88888.00 2020-10-16 19:05:20.000 290 13963.88 129.04 54951.85 88888.00 2020-10-16 19:05:21.000 290 13963.81 129.14 54951.84 88888.00 2020-10-16 19:05:22.000 290 13963.93 128.96 54951.81 88888.00 2020-10-16 19:05:23.000 290 13963.69 129.00 54951.94 88888.00 2020-10-16 19:05:24.000 290 13966.26 131.38 54949.54 88888.00 2020-10-16 19:05:25.000 290 13964.21 129.15 54951.96 88888.00 2020-10-16 19:05:26.000 290 13964.01 129.27 54951.87 88888.00 2020-10-16 19:05:27.000 290 13964.06 129.11 54951.97 88888.00 2020-10-16 19:05:28.000 290 13963.94 129.04 54951.92 88888.00 2020-10-16 19:05:29.000 290 13964.31 129.01 54951.91 88888.00 2020-10-16 19:05:30.000 290 13964.09 129.08 54952.03 88888.00 2020-10-16 19:05:31.000 290 13964.44 129.64 54951.44 88888.00 2020-10-16 19:05:32.000 290 13964.00 129.03 54952.03 88888.00 2020-10-16 19:05:33.000 290 13964.20 129.19 54951.93 88888.00 2020-10-16 19:05:34.000 290 13966.25 131.54 54949.58 88888.00 2020-10-16 19:05:35.000 290 13964.19 129.04 54951.90 88888.00 2020-10-16 19:05:36.000 290 13964.02 129.41 54951.93 88888.00 2020-10-16 19:05:37.000 290 13964.03 129.15 54951.96 88888.00 2020-10-16 19:05:38.000 290 13964.07 129.41 54951.90 88888.00 2020-10-16 19:05:39.000 290 13966.45 131.42 54949.37 88888.00 2020-10-16 19:05:40.000 290 13964.06 129.12 54951.92 88888.00 2020-10-16 19:05:41.000 290 13964.56 129.30 54951.86 88888.00 2020-10-16 19:05:42.000 290 13963.97 129.09 54951.90 88888.00 2020-10-16 19:05:43.000 290 13964.32 129.19 54951.82 88888.00 2020-10-16 19:05:44.000 290 13964.06 129.12 54951.90 88888.00 2020-10-16 19:05:45.000 290 13963.98 129.18 54951.89 88888.00 2020-10-16 19:05:46.000 290 13964.18 129.40 54951.70 88888.00 2020-10-16 19:05:47.000 290 13963.96 129.28 54951.86 88888.00 2020-10-16 19:05:48.000 290 13964.05 129.21 54951.90 88888.00 2020-10-16 19:05:49.000 290 13964.13 129.22 54951.90 88888.00 2020-10-16 19:05:50.000 290 13964.11 129.29 54951.88 88888.00 2020-10-16 19:05:51.000 290 13964.15 129.35 54951.78 88888.00 2020-10-16 19:05:52.000 290 13964.19 129.35 54951.73 88888.00 2020-10-16 19:05:53.000 290 13964.11 129.41 54951.64 88888.00 2020-10-16 19:05:54.000 290 13964.19 129.43 54951.90 88888.00 2020-10-16 19:05:55.000 290 13964.27 129.29 54951.80 88888.00 2020-10-16 19:05:56.000 290 13964.05 129.36 54951.88 88888.00 2020-10-16 19:05:57.000 290 13964.24 129.44 54951.88 88888.00 2020-10-16 19:05:58.000 290 13963.94 129.41 54950.91 88888.00 2020-10-16 19:05:59.000 290 13966.58 131.72 54949.50 88888.00 2020-10-16 19:06:00.000 290 13964.35 129.33 54951.95 88888.00 2020-10-16 19:06:01.000 290 13964.14 129.43 54951.84 88888.00 2020-10-16 19:06:02.000 290 13964.11 129.46 54951.84 88888.00 2020-10-16 19:06:03.000 290 13964.19 129.40 54951.68 88888.00 2020-10-16 19:06:04.000 290 13964.11 129.35 54951.95 88888.00 2020-10-16 19:06:05.000 290 13966.42 131.75 54949.54 88888.00 2020-10-16 19:06:06.000 290 13964.13 129.70 54951.78 88888.00 2020-10-16 19:06:07.000 290 13964.23 129.30 54951.81 88888.00 2020-10-16 19:06:08.000 290 13964.64 129.35 54951.82 88888.00 2020-10-16 19:06:09.000 290 13964.28 129.32 54951.96 88888.00 2020-10-16 19:06:10.000 290 13964.16 129.29 54951.80 88888.00 2020-10-16 19:06:11.000 290 13964.19 129.58 54951.65 88888.00 2020-10-16 19:06:12.000 290 13964.46 129.40 54951.63 88888.00 2020-10-16 19:06:13.000 290 13964.41 129.45 54951.92 88888.00 2020-10-16 19:06:14.000 290 13964.18 129.40 54951.67 88888.00 2020-10-16 19:06:15.000 290 13964.36 129.39 54951.87 88888.00 2020-10-16 19:06:16.000 290 13964.21 129.35 54951.73 88888.00 2020-10-16 19:06:17.000 290 13964.31 129.29 54952.00 88888.00 2020-10-16 19:06:18.000 290 13964.21 129.29 54951.96 88888.00 2020-10-16 19:06:19.000 290 13964.32 129.24 54951.85 88888.00 2020-10-16 19:06:20.000 290 13964.37 129.30 54951.97 88888.00 2020-10-16 19:06:21.000 290 13964.35 129.81 54951.90 88888.00 2020-10-16 19:06:22.000 290 13964.63 129.54 54951.81 88888.00 2020-10-16 19:06:23.000 290 13964.75 129.23 54951.89 88888.00 2020-10-16 19:06:24.000 290 13964.47 129.32 54951.92 88888.00 2020-10-16 19:06:25.000 290 13964.44 129.29 54951.59 88888.00 2020-10-16 19:06:26.000 290 13964.38 129.22 54951.93 88888.00 2020-10-16 19:06:27.000 290 13964.67 129.29 54951.79 88888.00 2020-10-16 19:06:28.000 290 13964.48 129.57 54951.90 88888.00 2020-10-16 19:06:29.000 290 13964.52 130.48 54949.55 88888.00 2020-10-16 19:06:30.000 290 13966.76 129.54 54952.00 88888.00 2020-10-16 19:06:31.000 290 13964.55 129.10 54952.12 88888.00 2020-10-16 19:06:32.000 290 13964.82 129.25 54951.88 88888.00 2020-10-16 19:06:33.000 290 13964.70 129.70 54951.84 88888.00 2020-10-16 19:06:34.000 290 13964.59 129.10 54951.88 88888.00 2020-10-16 19:06:35.000 290 13966.88 131.61 54949.45 88888.00 2020-10-16 19:06:36.000 290 13964.55 129.30 54951.81 88888.00 2020-10-16 19:06:37.000 290 13964.81 129.24 54951.79 88888.00 2020-10-16 19:06:38.000 290 13965.23 129.17 54952.06 88888.00 2020-10-16 19:06:39.000 290 13964.61 129.14 54952.06 88888.00 2020-10-16 19:06:40.000 290 13964.57 129.19 54951.96 88888.00 2020-10-16 19:06:41.000 290 13964.87 129.18 54951.91 88888.00 2020-10-16 19:06:42.000 290 13965.01 128.95 54951.97 88888.00 2020-10-16 19:06:43.000 290 13964.47 129.13 54951.86 88888.00 2020-10-16 19:06:44.000 290 13964.83 129.04 54952.00 88888.00 2020-10-16 19:06:45.000 290 13964.52 129.20 54951.95 88888.00 2020-10-16 19:06:46.000 290 13964.81 129.01 54951.89 88888.00 2020-10-16 19:06:47.000 290 13964.86 128.91 54951.99 88888.00 2020-10-16 19:06:48.000 290 13964.84 129.02 54948.53 88888.00 2020-10-16 19:06:49.000 290 13966.99 131.09 54950.77 88888.00 2020-10-16 19:06:50.000 290 13964.75 128.74 54951.82 88888.00 2020-10-16 19:06:51.000 290 13964.89 128.81 54951.86 88888.00 2020-10-16 19:06:52.000 290 13964.96 128.67 54952.04 88888.00 2020-10-16 19:06:53.000 290 13964.86 128.73 54952.08 88888.00 2020-10-16 19:06:54.000 290 13967.23 131.17 54949.67 88888.00 2020-10-16 19:06:55.000 290 13964.80 128.68 54952.04 88888.00 2020-10-16 19:06:56.000 290 13964.88 128.62 54951.85 88888.00 2020-10-16 19:06:57.000 290 13964.76 128.63 54951.81 88888.00 2020-10-16 19:06:58.000 290 13964.65 128.94 54951.71 88888.00 2020-10-16 19:06:59.000 290 13964.77 128.54 54952.04 88888.00 2020-10-16 19:07:00.000 290 13965.16 128.45 54952.02 88888.00 2020-10-16 19:07:01.000 290 13964.77 128.66 54951.99 88888.00 2020-10-16 19:07:02.000 290 13964.69 128.56 54951.95 88888.00 2020-10-16 19:07:03.000 290 13964.46 128.22 54952.06 88888.00 2020-10-16 19:07:04.000 290 13964.87 128.34 54952.10 88888.00 2020-10-16 19:07:05.000 290 13964.90 128.59 54951.84 88888.00 2020-10-16 19:07:06.000 290 13964.77 128.44 54951.84 88888.00 2020-10-16 19:07:07.000 290 13964.90 128.42 54952.08 88888.00 2020-10-16 19:07:08.000 290 13964.89 128.18 54952.02 88888.00 2020-10-16 19:07:09.000 290 13964.70 128.42 54952.15 88888.00 2020-10-16 19:07:10.000 290 13965.12 128.41 54952.11 88888.00 2020-10-16 19:07:11.000 290 13964.68 128.22 54951.71 88888.00 2020-10-16 19:07:12.000 290 13964.57 128.27 54951.84 88888.00 2020-10-16 19:07:13.000 290 13965.00 128.37 54951.98 88888.00 2020-10-16 19:07:14.000 290 13965.02 128.21 54951.89 88888.00 2020-10-16 19:07:15.000 290 13965.14 128.40 54951.91 88888.00 2020-10-16 19:07:16.000 290 13964.81 128.13 54952.05 88888.00 2020-10-16 19:07:17.000 290 13964.85 128.08 54951.96 88888.00 2020-10-16 19:07:18.000 290 13964.81 128.63 54951.85 88888.00 2020-10-16 19:07:19.000 290 13964.88 130.68 54949.59 88888.00 2020-10-16 19:07:20.000 290 13966.24 128.22 54952.08 88888.00 2020-10-16 19:07:21.000 290 13964.83 128.17 54952.11 88888.00 2020-10-16 19:07:22.000 290 13965.06 128.19 54951.98 88888.00 2020-10-16 19:07:23.000 290 13964.91 128.42 54951.91 88888.00 2020-10-16 19:07:24.000 290 13965.08 128.38 54952.02 88888.00 2020-10-16 19:07:25.000 290 13967.02 130.47 54949.64 88888.00 2020-10-16 19:07:26.000 290 13964.66 128.16 54951.91 88888.00 2020-10-16 19:07:27.000 290 13965.13 128.28 54952.16 88888.00 2020-10-16 19:07:28.000 290 13965.19 128.25 54951.84 88888.00 2020-10-16 19:07:29.000 290 13965.13 128.34 54951.81 88888.00 2020-10-16 19:07:30.000 290 13968.46 130.42 54949.53 88888.00 2020-10-16 19:07:31.000 290 13965.74 128.10 54952.00 88888.00 2020-10-16 19:07:32.000 290 13964.69 128.34 54951.88 88888.00 2020-10-16 19:07:33.000 290 13965.07 128.34 54951.86 88888.00 2020-10-16 19:07:34.000 290 13964.88 128.23 54951.96 88888.00 2020-10-16 19:07:35.000 290 13964.77 128.28 54951.90 88888.00 2020-10-16 19:07:36.000 290 13967.11 130.73 54949.72 88888.00 2020-10-16 19:07:37.000 290 13965.01 128.26 54951.84 88888.00 2020-10-16 19:07:38.000 290 13965.52 128.31 54951.92 88888.00 2020-10-16 19:07:39.000 290 13964.89 128.13 54951.85 88888.00 2020-10-16 19:07:40.000 290 13964.97 128.38 54951.82 88888.00 2020-10-16 19:07:41.000 290 13964.87 128.47 54952.00 88888.00 2020-10-16 19:07:42.000 290 13965.34 128.50 54951.86 88888.00 2020-10-16 19:07:43.000 290 13965.57 128.54 54951.78 88888.00 2020-10-16 19:07:44.000 290 13965.21 128.52 54951.77 88888.00 2020-10-16 19:07:45.000 290 13965.13 128.44 54951.90 88888.00 2020-10-16 19:07:46.000 290 13965.25 128.28 54951.74 88888.00 2020-10-16 19:07:47.000 290 13965.50 128.72 54951.94 88888.00 2020-10-16 19:07:48.000 290 13965.66 128.41 54951.88 88888.00 2020-10-16 19:07:49.000 290 13965.45 128.34 54951.97 88888.00 2020-10-16 19:07:50.000 290 13964.90 128.43 54951.83 88888.00 2020-10-16 19:07:51.000 290 13965.12 128.47 54952.05 88888.00 2020-10-16 19:07:52.000 290 13965.14 128.41 54951.75 88888.00 2020-10-16 19:07:53.000 290 13965.68 128.41 54951.92 88888.00 2020-10-16 19:07:54.000 290 13965.19 128.17 54951.92 88888.00 2020-10-16 19:07:55.000 290 13965.17 129.32 54949.59 88888.00 2020-10-16 19:07:56.000 290 13967.39 129.39 54952.02 88888.00 2020-10-16 19:07:57.000 290 13965.37 128.42 54951.65 88888.00 2020-10-16 19:07:58.000 290 13965.26 128.34 54951.86 88888.00 2020-10-16 19:07:59.000 290 13965.21 128.31 54951.89 88888.00 2020-10-16 19:08:00.000 290 13965.19 128.21 54950.77 88888.00 2020-10-16 19:08:01.000 290 13967.38 130.53 54951.80 88888.00 2020-10-16 19:08:02.000 290 13964.94 128.38 54951.86 88888.00 2020-10-16 19:08:03.000 290 13965.18 128.41 54951.65 88888.00 2020-10-16 19:08:04.000 290 13965.07 128.23 54951.96 88888.00 2020-10-16 19:08:05.000 290 13965.10 128.32 54951.87 88888.00 2020-10-16 19:08:06.000 290 13967.17 130.51 54949.84 88888.00 2020-10-16 19:08:07.000 290 13965.32 128.49 54951.85 88888.00 2020-10-16 19:08:08.000 290 13964.94 128.29 54951.79 88888.00 2020-10-16 19:08:09.000 290 13965.21 128.39 54951.71 88888.00 2020-10-16 19:08:10.000 290 13964.69 128.41 54951.76 88888.00 2020-10-16 19:08:11.000 290 13964.82 128.12 54951.94 88888.00 2020-10-16 19:08:12.000 290 13964.82 128.25 54951.77 88888.00 2020-10-16 19:08:13.000 290 13964.88 128.39 54951.78 88888.00 2020-10-16 19:08:14.000 290 13964.94 128.32 54951.88 88888.00 2020-10-16 19:08:15.000 290 13965.17 128.52 54951.76 88888.00 2020-10-16 19:08:16.000 290 13964.74 128.08 54951.93 88888.00 2020-10-16 19:08:17.000 290 13964.86 128.30 54951.72 88888.00 2020-10-16 19:08:18.000 290 13964.90 128.14 54951.88 88888.00 2020-10-16 19:08:19.000 290 13964.95 128.17 54951.84 88888.00 2020-10-16 19:08:20.000 290 13964.85 128.02 54952.02 88888.00 2020-10-16 19:08:21.000 290 13964.57 127.99 54952.00 88888.00 2020-10-16 19:08:22.000 290 13964.38 128.02 54952.10 88888.00 2020-10-16 19:08:23.000 290 13964.65 128.11 54951.84 88888.00 2020-10-16 19:08:24.000 290 13966.64 130.44 54949.43 88888.00 2020-10-16 19:08:25.000 290 13964.57 127.94 54951.84 88888.00 2020-10-16 19:08:26.000 290 13964.66 127.91 54951.94 88888.00 2020-10-16 19:08:27.000 290 13964.48 128.23 54951.86 88888.00 2020-10-16 19:08:28.000 290 13964.39 128.16 54951.78 88888.00 2020-10-16 19:08:29.000 290 13964.33 127.99 54951.82 88888.00 2020-10-16 19:08:30.000 290 13966.64 130.35 54949.31 88888.00 2020-10-16 19:08:31.000 290 13964.44 127.84 54951.95 88888.00 2020-10-16 19:08:32.000 290 13964.64 128.19 54951.63 88888.00 2020-10-16 19:08:33.000 290 13964.31 127.84 54951.82 88888.00 2020-10-16 19:08:34.000 290 13964.57 127.97 54951.81 88888.00 2020-10-16 19:08:35.000 290 13964.45 128.10 54951.74 88888.00 2020-10-16 19:08:36.000 290 13964.55 128.03 54951.96 88888.00 2020-10-16 19:08:37.000 290 13964.25 128.14 54951.88 88888.00 2020-10-16 19:08:38.000 290 13964.84 127.98 54951.74 88888.00 2020-10-16 19:08:39.000 290 13964.30 127.92 54951.79 88888.00 2020-10-16 19:08:40.000 290 13964.48 128.49 54951.88 88888.00 2020-10-16 19:08:41.000 290 13964.44 128.16 54951.78 88888.00 2020-10-16 19:08:42.000 290 13964.26 128.11 54951.48 88888.00 2020-10-16 19:08:43.000 290 13964.42 128.11 54951.63 88888.00 2020-10-16 19:08:44.000 290 13964.24 128.18 54951.56 88888.00 2020-10-16 19:08:45.000 290 13964.59 128.35 54951.63 88888.00 2020-10-16 19:08:46.000 290 13964.30 128.29 54951.90 88888.00 2020-10-16 19:08:47.000 290 13964.29 128.54 54951.44 88888.00 2020-10-16 19:08:48.000 290 13964.65 128.29 54951.75 88888.00 2020-10-16 19:08:49.000 290 13964.26 128.36 54951.77 88888.00 2020-10-16 19:08:50.000 290 13964.37 128.65 54951.71 88888.00 2020-10-16 19:08:51.000 290 13964.16 128.45 54951.84 88888.00 2020-10-16 19:08:52.000 290 13964.02 128.53 54951.55 88888.00 2020-10-16 19:08:53.000 290 13964.56 128.41 54951.74 88888.00 2020-10-16 19:08:54.000 290 13963.95 128.65 54950.52 88888.00 2020-10-16 19:08:55.000 290 13966.23 130.86 54951.60 88888.00 2020-10-16 19:08:56.000 290 13963.88 128.49 54951.93 88888.00 2020-10-16 19:08:57.000 290 13964.19 128.50 54951.71 88888.00 2020-10-16 19:08:58.000 290 13964.09 128.91 54951.61 88888.00 2020-10-16 19:08:59.000 290 13963.85 128.93 54951.69 88888.00 2020-10-16 19:09:00.000 290 13966.15 130.93 54949.38 88888.00 2020-10-16 19:09:01.000 290 13964.00 128.71 54951.82 88888.00 2020-10-16 19:09:02.000 290 13964.01 128.66 54951.71 88888.00 2020-10-16 19:09:03.000 290 13963.90 128.76 54951.87 88888.00 2020-10-16 19:09:04.000 290 13963.75 128.42 54951.81 88888.00 2020-10-16 19:09:05.000 290 13963.68 128.40 54951.51 88888.00 2020-10-16 19:09:06.000 290 13965.39 131.72 54949.38 88888.00 2020-10-16 19:09:07.000 290 13965.76 128.68 54951.71 88888.00 2020-10-16 19:09:08.000 290 13963.71 128.67 54951.78 88888.00 2020-10-16 19:09:09.000 290 13963.62 128.87 54951.63 88888.00 2020-10-16 19:09:10.000 290 13963.49 128.71 54951.67 88888.00 2020-10-16 19:09:11.000 290 13963.57 128.53 54951.63 88888.00 2020-10-16 19:09:12.000 290 13965.93 130.98 54948.98 88888.00 2020-10-16 19:09:13.000 290 13963.56 128.56 54951.56 88888.00 2020-10-16 19:09:14.000 290 13963.51 128.61 54951.49 88888.00 2020-10-16 19:09:15.000 290 13963.38 128.64 54951.91 88888.00 2020-10-16 19:09:16.000 290 13963.34 128.56 54951.40 88888.00 2020-10-16 19:09:17.000 290 13963.54 128.74 54951.53 88888.00 2020-10-16 19:09:18.000 290 13963.37 128.64 54951.51 88888.00 2020-10-16 19:09:19.000 290 13963.51 128.53 54951.38 88888.00 2020-10-16 19:09:20.000 290 13963.30 128.57 54951.41 88888.00 2020-10-16 19:09:21.000 290 13963.44 128.60 54951.53 88888.00 2020-10-16 19:09:22.000 290 13963.15 128.49 54951.39 88888.00 2020-10-16 19:09:23.000 290 13963.43 128.39 54951.30 88888.00 2020-10-16 19:09:24.000 290 13963.33 128.61 54951.24 88888.00 2020-10-16 19:09:25.000 290 13963.40 128.41 54951.45 88888.00 2020-10-16 19:09:26.000 290 13963.42 128.52 54951.54 88888.00 2020-10-16 19:09:27.000 290 13963.42 128.31 54951.29 88888.00 2020-10-16 19:09:28.000 290 13963.33 128.36 54951.35 88888.00 2020-10-16 19:09:29.000 290 13963.43 128.32 54951.40 88888.00 2020-10-16 19:09:30.000 290 13963.41 128.32 54951.74 88888.00 2020-10-16 19:09:31.000 290 13963.33 128.39 54951.43 88888.00 2020-10-16 19:09:32.000 290 13963.30 128.34 54951.44 88888.00 2020-10-16 19:09:33.000 290 13963.04 128.31 54951.53 88888.00 2020-10-16 19:09:34.000 290 13962.98 128.27 54951.45 88888.00 2020-10-16 19:09:35.000 290 13963.37 128.37 54951.19 88888.00 2020-10-16 19:09:36.000 290 13963.12 128.38 54951.34 88888.00 2020-10-16 19:09:37.000 290 13965.29 130.60 54948.95 88888.00 2020-10-16 19:09:38.000 290 13963.31 128.20 54951.39 88888.00 2020-10-16 19:09:39.000 290 13963.01 128.28 54951.34 88888.00 2020-10-16 19:09:40.000 290 13962.87 128.34 54951.28 88888.00 2020-10-16 19:09:41.000 290 13962.84 128.42 54951.25 88888.00 2020-10-16 19:09:42.000 290 13963.43 128.36 54951.23 88888.00 2020-10-16 19:09:43.000 290 13965.17 130.36 54949.11 88888.00 2020-10-16 19:09:44.000 290 13962.89 128.32 54951.18 88888.00 2020-10-16 19:09:45.000 290 13963.03 128.06 54951.15 88888.00 2020-10-16 19:09:46.000 290 13962.88 128.09 54951.28 88888.00 2020-10-16 19:09:47.000 290 13962.91 128.16 54951.30 88888.00 2020-10-16 19:09:48.000 290 13962.63 127.93 54951.45 88888.00 2020-10-16 19:09:49.000 290 13963.12 128.17 54951.26 88888.00 2020-10-16 19:09:50.000 290 13962.95 128.13 54951.27 88888.00 2020-10-16 19:09:51.000 290 13962.93 128.02 54951.34 88888.00 2020-10-16 19:09:52.000 290 13962.79 128.01 54951.31 88888.00 2020-10-16 19:09:53.000 290 13962.71 127.95 54951.29 88888.00 2020-10-16 19:09:54.000 290 13962.61 128.03 54951.38 88888.00 2020-10-16 19:09:55.000 290 13962.87 128.17 54951.07 88888.00 2020-10-16 19:09:56.000 290 13962.51 128.24 54951.42 88888.00 2020-10-16 19:09:57.000 290 13962.86 128.17 54951.22 88888.00 2020-10-16 19:09:58.000 290 13964.63 130.41 54948.95 88888.00 2020-10-16 19:09:59.000 290 13962.73 128.10 54951.16 88888.00 2020-10-16 19:10:00.000 290 13962.67 128.23 54950.99 88888.00 2020-10-16 19:10:01.000 290 13963.25 128.20 54951.13 88888.00 2020-10-16 19:10:02.000 290 13962.83 128.14 54951.44 88888.00 2020-10-16 19:10:03.000 290 13962.79 128.27 54951.02 88888.00 2020-10-16 19:10:04.000 290 13965.37 130.17 54948.95 88888.00 2020-10-16 19:10:05.000 290 13962.82 128.65 54950.71 88888.00 2020-10-16 19:10:06.000 290 13962.71 128.01 54951.40 88888.00 2020-10-16 19:10:07.000 290 13962.56 127.78 54951.27 88888.00 2020-10-16 19:10:08.000 290 13962.90 127.85 54951.28 88888.00 2020-10-16 19:10:09.000 290 13962.60 127.94 54951.09 88888.00 2020-10-16 19:10:10.000 290 13962.50 128.43 54950.89 88888.00 2020-10-16 19:10:11.000 290 13962.62 127.76 54951.16 88888.00 2020-10-16 19:10:12.000 290 13962.64 127.91 54951.23 88888.00 2020-10-16 19:10:13.000 290 13962.46 127.85 54951.21 88888.00 2020-10-16 19:10:14.000 290 13962.62 127.82 54951.21 88888.00 2020-10-16 19:10:15.000 290 13962.62 127.91 54951.64 88888.00 2020-10-16 19:10:16.000 290 13962.45 127.76 54951.29 88888.00 2020-10-16 19:10:17.000 290 13962.64 127.78 54951.15 88888.00 2020-10-16 19:10:18.000 290 13962.82 127.70 54951.13 88888.00 2020-10-16 19:10:19.000 290 13962.56 127.51 54950.54 88888.00 2020-10-16 19:10:20.000 290 13962.65 127.83 54950.86 88888.00 2020-10-16 19:10:21.000 290 13963.00 127.87 54951.03 88888.00 2020-10-16 19:10:22.000 290 13962.78 127.85 54951.04 88888.00 2020-10-16 19:10:23.000 290 13962.86 127.79 54951.15 88888.00 2020-10-16 19:10:24.000 290 13962.85 127.78 54951.13 88888.00 2020-10-16 19:10:25.000 290 13963.06 127.95 54950.87 88888.00 2020-10-16 19:10:26.000 290 13963.17 127.76 54951.04 88888.00 2020-10-16 19:10:27.000 290 13963.23 127.83 54951.15 88888.00 2020-10-16 19:10:28.000 290 13963.03 127.90 54951.03 88888.00 2020-10-16 19:10:29.000 290 13965.30 129.90 54948.82 88888.00 2020-10-16 19:10:30.000 290 13962.81 128.03 54951.47 88888.00 2020-10-16 19:10:31.000 290 13963.13 127.95 54951.16 88888.00 2020-10-16 19:10:32.000 290 13963.36 127.84 54951.41 88888.00 2020-10-16 19:10:33.000 290 13962.89 128.09 54951.27 88888.00 2020-10-16 19:10:34.000 290 13965.26 130.21 54948.79 88888.00 2020-10-16 19:10:35.000 290 13963.00 127.97 54951.23 88888.00 2020-10-16 19:10:36.000 290 13962.84 127.92 54951.23 88888.00 2020-10-16 19:10:37.000 290 13963.56 127.64 54951.22 88888.00 2020-10-16 19:10:38.000 290 13963.06 127.68 54951.27 88888.00 2020-10-16 19:10:39.000 290 13963.06 127.77 54951.27 88888.00 2020-10-16 19:10:40.000 290 13962.94 127.59 54951.13 88888.00 2020-10-16 19:10:41.000 290 13963.19 127.53 54951.08 88888.00 2020-10-16 19:10:42.000 290 13963.60 127.48 54951.06 88888.00 2020-10-16 19:10:43.000 290 13963.16 127.68 54951.16 88888.00 2020-10-16 19:10:44.000 290 13963.06 127.78 54951.27 88888.00 2020-10-16 19:10:45.000 290 13963.11 127.78 54951.24 88888.00 2020-10-16 19:10:46.000 290 13963.19 127.84 54951.27 88888.00 2020-10-16 19:10:47.000 290 13963.07 127.55 54951.35 88888.00 2020-10-16 19:10:48.000 290 13963.34 127.51 54951.38 88888.00 2020-10-16 19:10:49.000 290 13963.32 127.72 54951.11 88888.00 2020-10-16 19:10:50.000 290 13963.21 127.53 54951.29 88888.00 2020-10-16 19:10:51.000 290 13963.56 127.32 54951.22 88888.00 2020-10-16 19:10:52.000 290 13963.18 127.66 54950.85 88888.00 2020-10-16 19:10:53.000 290 13965.56 130.03 54948.94 88888.00 2020-10-16 19:10:54.000 290 13963.37 127.73 54951.38 88888.00 2020-10-16 19:10:55.000 290 13963.22 127.48 54951.09 88888.00 2020-10-16 19:10:56.000 290 13963.61 127.63 54951.36 88888.00 2020-10-16 19:10:57.000 290 13963.57 127.67 54950.81 88888.00 2020-10-16 19:10:58.000 290 13963.62 127.53 54951.17 88888.00 2020-10-16 19:10:59.000 290 13965.45 129.85 54948.83 88888.00 2020-10-16 19:11:00.000 290 13963.34 127.57 54951.11 88888.00 2020-10-16 19:11:01.000 290 13963.56 127.53 54951.04 88888.00 2020-10-16 19:11:02.000 290 13963.61 127.60 54951.23 88888.00 2020-10-16 19:11:03.000 290 13963.62 127.45 54951.04 88888.00 2020-10-16 19:11:04.000 290 13963.88 127.51 54951.15 88888.00 2020-10-16 19:11:05.000 290 13963.44 127.43 54951.15 88888.00 2020-10-16 19:11:06.000 290 13963.95 127.52 54951.36 88888.00 2020-10-16 19:11:07.000 290 13963.86 127.48 54951.21 88888.00 2020-10-16 19:11:08.000 290 13963.73 127.75 54951.27 88888.00 2020-10-16 19:11:09.000 290 13963.72 127.54 54951.03 88888.00 2020-10-16 19:11:10.000 290 13963.69 127.64 54951.34 88888.00 2020-10-16 19:11:11.000 290 13964.06 127.54 54951.02 88888.00 2020-10-16 19:11:12.000 290 13963.89 127.66 54950.95 88888.00 2020-10-16 19:11:13.000 290 13964.04 127.48 54951.15 88888.00 2020-10-16 19:11:14.000 290 13964.10 127.55 54951.26 88888.00 2020-10-16 19:11:15.000 290 13963.98 128.00 54951.32 88888.00 2020-10-16 19:11:16.000 290 13963.94 127.46 54951.29 88888.00 2020-10-16 19:11:17.000 290 13963.94 127.47 54950.81 88888.00 2020-10-16 19:11:18.000 290 13963.87 127.55 54951.37 88888.00 2020-10-16 19:11:19.000 290 13964.17 127.26 54951.39 88888.00 2020-10-16 19:11:20.000 290 13964.04 127.49 54951.27 88888.00 2020-10-16 19:11:21.000 290 13964.07 127.39 54951.21 88888.00 2020-10-16 19:11:22.000 290 13964.45 127.53 54951.14 88888.00 2020-10-16 19:11:23.000 290 13964.04 127.42 54951.34 88888.00 2020-10-16 19:11:24.000 290 13966.39 129.78 54948.77 88888.00 2020-10-16 19:11:25.000 290 13964.13 127.53 54951.30 88888.00 2020-10-16 19:11:26.000 290 13964.25 127.64 54951.28 88888.00 2020-10-16 19:11:27.000 290 13964.76 127.56 54950.92 88888.00 2020-10-16 19:11:28.000 290 13964.01 127.43 54951.37 88888.00 2020-10-16 19:11:29.000 290 13964.10 127.72 54951.34 88888.00 2020-10-16 19:11:30.000 290 13966.48 129.90 54948.91 88888.00 2020-10-16 19:11:31.000 290 13964.13 127.71 54951.20 88888.00 2020-10-16 19:11:32.000 290 13964.13 127.59 54951.34 88888.00 2020-10-16 19:11:33.000 290 13964.11 127.57 54951.34 88888.00 2020-10-16 19:11:34.000 290 13966.46 129.92 54948.86 88888.00 2020-10-16 19:11:35.000 290 13964.29 127.71 54951.25 88888.00 2020-10-16 19:11:36.000 290 13964.50 127.51 54950.99 88888.00 2020-10-16 19:11:37.000 290 13964.28 127.79 54951.42 88888.00 2020-10-16 19:11:38.000 290 13964.56 127.53 54951.44 88888.00 2020-10-16 19:11:39.000 290 13964.19 127.62 54951.41 88888.00 2020-10-16 19:11:40.000 290 13966.34 129.85 54949.10 88888.00 2020-10-16 19:11:41.000 290 13964.17 127.54 54951.31 88888.00 2020-10-16 19:11:42.000 290 13964.42 127.56 54951.40 88888.00 2020-10-16 19:11:43.000 290 13964.44 127.54 54951.38 88888.00 2020-10-16 19:11:44.000 290 13964.29 127.32 54951.47 88888.00 2020-10-16 19:11:45.000 290 13964.11 127.45 54951.30 88888.00 2020-10-16 19:11:46.000 290 13964.55 127.42 54951.25 88888.00 2020-10-16 19:11:47.000 290 13964.45 127.17 54951.16 88888.00 2020-10-16 19:11:48.000 290 13964.31 127.81 54951.43 88888.00 2020-10-16 19:11:49.000 290 13964.44 127.67 54951.19 88888.00 2020-10-16 19:11:50.000 290 13964.25 127.50 54951.47 88888.00 2020-10-16 19:11:51.000 290 13964.15 127.49 54951.34 88888.00 2020-10-16 19:11:52.000 290 13964.44 127.54 54951.11 88888.00 2020-10-16 19:11:53.000 290 13964.44 127.49 54951.27 88888.00 2020-10-16 19:11:54.000 290 13964.67 127.49 54951.23 88888.00 2020-10-16 19:11:55.000 290 13964.38 127.81 54951.26 88888.00 2020-10-16 19:11:56.000 290 13964.50 127.53 54951.25 88888.00 2020-10-16 19:11:57.000 290 13964.33 127.91 54951.37 88888.00 2020-10-16 19:11:58.000 290 13964.51 127.65 54951.46 88888.00 2020-10-16 19:11:59.000 290 13964.39 127.34 54951.18 88888.00 2020-10-16 19:12:00.000 290 13964.58 127.64 54951.57 88888.00 2020-10-16 19:12:01.000 290 13964.65 127.86 54951.30 88888.00 2020-10-16 19:12:02.000 290 13964.44 127.53 54951.38 88888.00 2020-10-16 19:12:03.000 290 13964.51 127.84 54951.46 88888.00 2020-10-16 19:12:04.000 290 13964.65 127.60 54951.47 88888.00 2020-10-16 19:12:05.000 290 13966.73 129.81 54948.95 88888.00 2020-10-16 19:12:06.000 290 13964.88 127.43 54951.53 88888.00 2020-10-16 19:12:07.000 290 13965.17 127.74 54951.34 88888.00 2020-10-16 19:12:08.000 290 13964.57 127.46 54951.27 88888.00 2020-10-16 19:12:09.000 290 13964.57 127.52 54951.59 88888.00 2020-10-16 19:12:10.000 290 13964.84 127.53 54951.56 88888.00 2020-10-16 19:12:11.000 290 13966.91 129.85 54949.58 88888.00 2020-10-16 19:12:12.000 290 13964.63 127.57 54951.70 88888.00 2020-10-16 19:12:13.000 290 13964.88 127.50 54951.65 88888.00 2020-10-16 19:12:14.000 290 13964.53 127.48 54951.32 88888.00 2020-10-16 19:12:15.000 290 13964.73 127.54 54951.69 88888.00 2020-10-16 19:12:16.000 290 13964.88 127.78 54951.59 88888.00 2020-10-16 19:12:17.000 290 13964.89 127.85 54951.15 88888.00 2020-10-16 19:12:18.000 290 13964.94 127.56 54951.65 88888.00 2020-10-16 19:12:19.000 290 13967.20 129.93 54949.27 88888.00 2020-10-16 19:12:20.000 290 13964.71 127.37 54951.71 88888.00 2020-10-16 19:12:21.000 290 13964.88 127.76 54951.84 88888.00 2020-10-16 19:12:22.000 290 13964.40 127.68 54951.65 88888.00 2020-10-16 19:12:23.000 290 13964.63 127.76 54951.79 88888.00 2020-10-16 19:12:24.000 290 13964.71 127.78 54951.66 88888.00 2020-10-16 19:12:25.000 290 13966.87 129.82 54949.24 88888.00 2020-10-16 19:12:26.000 290 13964.60 127.54 54951.62 88888.00 2020-10-16 19:12:27.000 290 13964.58 127.65 54951.56 88888.00 2020-10-16 19:12:28.000 290 13964.75 127.84 54951.55 88888.00 2020-10-16 19:12:29.000 290 13965.05 127.59 54951.56 88888.00 2020-10-16 19:12:30.000 290 13964.39 127.55 54951.66 88888.00 2020-10-16 19:12:31.000 290 13964.44 127.65 54951.59 88888.00 2020-10-16 19:12:32.000 290 13964.50 127.69 54951.63 88888.00 2020-10-16 19:12:33.000 290 13964.63 127.47 54951.46 88888.00 2020-10-16 19:12:34.000 290 13964.44 127.84 54951.76 88888.00 2020-10-16 19:12:35.000 290 13964.49 127.60 54951.58 88888.00 2020-10-16 19:12:36.000 290 13964.63 127.94 54951.76 88888.00 2020-10-16 19:12:37.000 290 13964.50 128.16 54951.65 88888.00 2020-10-16 19:12:38.000 290 13964.50 127.42 54951.74 88888.00 2020-10-16 19:12:39.000 290 13964.45 127.73 54951.61 88888.00 2020-10-16 19:12:40.000 290 13964.50 127.64 54951.67 88888.00 2020-10-16 19:12:41.000 290 13964.80 127.81 54951.83 88888.00 2020-10-16 19:12:42.000 290 13964.85 127.81 54951.70 88888.00 2020-10-16 19:12:43.000 290 13964.61 127.71 54951.71 88888.00 2020-10-16 19:12:44.000 290 13964.40 127.88 54951.70 88888.00 2020-10-16 19:12:45.000 290 13964.69 127.72 54951.84 88888.00 2020-10-16 19:12:46.000 290 13964.83 127.89 54951.91 88888.00 2020-10-16 19:12:47.000 290 13964.69 127.83 54951.58 88888.00 2020-10-16 19:12:48.000 290 13964.79 127.93 54951.59 88888.00 2020-10-16 19:12:49.000 290 13964.75 127.65 54951.98 88888.00 2020-10-16 19:12:50.000 290 13967.21 130.17 54949.59 88888.00 2020-10-16 19:12:51.000 290 13964.84 127.92 54951.60 88888.00 2020-10-16 19:12:52.000 290 13964.77 127.98 54951.74 88888.00 2020-10-16 19:12:53.000 290 13964.81 128.20 54951.55 88888.00 2020-10-16 19:12:54.000 290 13964.97 128.03 54951.73 88888.00 2020-10-16 19:12:55.000 290 13965.01 128.11 54951.93 88888.00 2020-10-16 19:12:56.000 290 13967.28 130.33 54949.68 88888.00 2020-10-16 19:12:57.000 290 13965.12 128.03 54951.69 88888.00 2020-10-16 19:12:58.000 290 13965.08 127.79 54951.90 88888.00 2020-10-16 19:12:59.000 290 13965.43 128.13 54951.69 88888.00 2020-10-16 19:13:00.000 290 13967.33 130.16 54949.70 88888.00 2020-10-16 19:13:01.000 290 13965.38 128.07 54951.91 88888.00 2020-10-16 19:13:02.000 290 13965.02 127.96 54951.77 88888.00 2020-10-16 19:13:03.000 290 13965.10 127.81 54951.79 88888.00 2020-10-16 19:13:04.000 290 13965.08 127.93 54951.93 88888.00 2020-10-16 19:13:05.000 290 13965.12 127.92 54952.03 88888.00 2020-10-16 19:13:06.000 290 13967.51 130.29 54949.63 88888.00 2020-10-16 19:13:07.000 290 13964.95 127.91 54951.90 88888.00 2020-10-16 19:13:08.000 290 13965.34 128.04 54951.91 88888.00 2020-10-16 19:13:09.000 290 13964.73 127.96 54952.00 88888.00 2020-10-16 19:13:10.000 290 13965.12 127.84 54951.96 88888.00 2020-10-16 19:13:11.000 290 13965.16 127.79 54951.90 88888.00 2020-10-16 19:13:12.000 290 13965.02 127.66 54951.89 88888.00 2020-10-16 19:13:13.000 290 13965.20 127.78 54952.00 88888.00 2020-10-16 19:13:14.000 290 13965.29 127.90 54952.03 88888.00 2020-10-16 19:13:15.000 290 13964.91 127.84 54952.05 88888.00 2020-10-16 19:13:16.000 290 13964.77 127.76 54952.09 88888.00 2020-10-16 19:13:17.000 290 13964.89 127.52 54952.20 88888.00 2020-10-16 19:13:18.000 290 13964.83 127.62 54952.08 88888.00 2020-10-16 19:13:19.000 290 13964.96 127.60 54952.04 88888.00 2020-10-16 19:13:20.000 290 13965.13 127.55 54952.00 88888.00 2020-10-16 19:13:21.000 290 13964.62 127.49 54951.92 88888.00 2020-10-16 19:13:22.000 290 13964.96 127.58 54952.25 88888.00 2020-10-16 19:13:23.000 290 13964.91 127.48 54952.08 88888.00 2020-10-16 19:13:24.000 290 13964.79 127.41 54951.65 88888.00 2020-10-16 19:13:25.000 290 13964.90 127.60 54952.04 88888.00 2020-10-16 19:13:26.000 290 13964.80 127.46 54951.97 88888.00 2020-10-16 19:13:27.000 290 13964.81 127.37 54951.96 88888.00 2020-10-16 19:13:28.000 290 13964.75 127.41 54952.07 88888.00 2020-10-16 19:13:29.000 290 13964.98 127.40 54951.70 88888.00 2020-10-16 19:13:30.000 290 13965.51 129.51 54949.70 88888.00 2020-10-16 19:13:31.000 290 13966.20 127.62 54952.00 88888.00 2020-10-16 19:13:32.000 290 13964.78 127.28 54951.83 88888.00 2020-10-16 19:13:33.000 290 13964.73 127.41 54951.79 88888.00 2020-10-16 19:13:34.000 290 13964.88 127.46 54951.92 88888.00 2020-10-16 19:13:35.000 290 13964.82 127.26 54951.87 88888.00 2020-10-16 19:13:36.000 290 13967.02 129.60 54949.69 88888.00 2020-10-16 19:13:37.000 290 13964.92 127.19 54951.48 88888.00 2020-10-16 19:13:38.000 290 13964.80 127.05 54951.94 88888.00 2020-10-16 19:13:39.000 290 13965.25 127.31 54951.88 88888.00 2020-10-16 19:13:40.000 290 13964.92 127.26 54952.11 88888.00 2020-10-16 19:13:41.000 290 13965.05 127.27 54951.95 88888.00 2020-10-16 19:13:42.000 290 13964.94 127.37 54951.40 88888.00 2020-10-16 19:13:43.000 290 13964.96 127.23 54951.92 88888.00 2020-10-16 19:13:44.000 290 13964.94 127.33 54951.95 88888.00 2020-10-16 19:13:45.000 290 13965.05 127.26 54951.99 88888.00 2020-10-16 19:13:46.000 290 13965.00 127.34 54951.93 88888.00 2020-10-16 19:13:47.000 290 13964.99 127.44 54951.90 88888.00 2020-10-16 19:13:48.000 290 13965.06 127.40 54951.89 88888.00 2020-10-16 19:13:49.000 290 13965.64 127.55 54949.51 88888.00 2020-10-16 19:13:50.000 290 13967.33 129.91 54950.65 88888.00 2020-10-16 19:13:51.000 290 13964.92 127.39 54951.86 88888.00 2020-10-16 19:13:52.000 290 13965.10 127.43 54951.59 88888.00 2020-10-16 19:13:53.000 290 13965.38 127.43 54951.53 88888.00 2020-10-16 19:13:54.000 290 13965.48 127.33 54951.64 88888.00 2020-10-16 19:13:55.000 290 13967.30 129.81 54949.53 88888.00 2020-10-16 19:13:56.000 290 13964.82 127.46 54951.93 88888.00 2020-10-16 19:13:57.000 290 13964.94 127.51 54951.85 88888.00 2020-10-16 19:13:58.000 290 13965.28 127.65 54951.90 88888.00 2020-10-16 19:13:59.000 290 13965.01 128.03 54951.71 88888.00 2020-10-16 19:14:00.000 290 13965.24 127.22 54951.95 88888.00 2020-10-16 19:14:01.000 290 13965.00 127.40 54951.71 88888.00 2020-10-16 19:14:02.000 290 13964.90 127.29 54951.81 88888.00 2020-10-16 19:14:03.000 290 13965.25 127.20 54951.71 88888.00 2020-10-16 19:14:04.000 290 13964.82 127.48 54951.78 88888.00 2020-10-16 19:14:05.000 290 13964.82 127.46 54951.94 88888.00 2020-10-16 19:14:06.000 290 13964.66 127.35 54952.00 88888.00 2020-10-16 19:14:07.000 290 13964.81 127.28 54951.82 88888.00 2020-10-16 19:14:08.000 290 13965.01 127.56 54951.82 88888.00 2020-10-16 19:14:09.000 290 13964.94 127.35 54952.01 88888.00 2020-10-16 19:14:10.000 290 13964.78 127.22 54951.79 88888.00 2020-10-16 19:14:11.000 290 13964.94 126.97 54951.90 88888.00 2020-10-16 19:14:12.000 290 13964.79 127.08 54951.81 88888.00 2020-10-16 19:14:13.000 290 13964.84 127.15 54951.79 88888.00 2020-10-16 19:14:14.000 290 13965.39 127.28 54951.70 88888.00 2020-10-16 19:14:15.000 290 13964.94 127.09 54951.71 88888.00 2020-10-16 19:14:16.000 290 13964.82 127.23 54951.79 88888.00 2020-10-16 19:14:17.000 290 13964.69 127.03 54951.56 88888.00 2020-10-16 19:14:18.000 290 13964.69 126.99 54951.71 88888.00 2020-10-16 19:14:19.000 290 13965.01 127.09 54951.78 88888.00 2020-10-16 19:14:20.000 290 13966.95 129.63 54949.42 88888.00 2020-10-16 19:14:21.000 290 13964.57 127.03 54951.70 88888.00 2020-10-16 19:14:22.000 290 13964.88 126.98 54951.74 88888.00 2020-10-16 19:14:23.000 290 13964.96 127.09 54951.71 88888.00 2020-10-16 19:14:24.000 290 13965.04 127.05 54951.64 88888.00 2020-10-16 19:14:25.000 290 13964.65 126.93 54951.41 88888.00 2020-10-16 19:14:26.000 290 13967.02 129.29 54949.44 88888.00 2020-10-16 19:14:27.000 290 13964.86 127.04 54951.68 88888.00 2020-10-16 19:14:28.000 290 13965.01 127.23 54951.78 88888.00 2020-10-16 19:14:29.000 290 13964.78 127.08 54951.21 88888.00 2020-10-16 19:14:30.000 290 13964.82 127.11 54951.87 88888.00 2020-10-16 19:14:31.000 290 13964.63 127.08 54951.61 88888.00 2020-10-16 19:14:32.000 290 13964.90 126.96 54951.76 88888.00 2020-10-16 19:14:33.000 290 13964.87 127.09 54951.53 88888.00 2020-10-16 19:14:34.000 290 13967.54 129.47 54949.23 88888.00 2020-10-16 19:14:35.000 290 13965.83 126.71 54951.83 88888.00 2020-10-16 19:14:36.000 290 13964.94 127.07 54951.80 88888.00 2020-10-16 19:14:37.000 290 13964.75 127.09 54951.60 88888.00 2020-10-16 19:14:38.000 290 13965.13 127.35 54951.61 88888.00 2020-10-16 19:14:39.000 290 13964.85 127.30 54951.65 88888.00 2020-10-16 19:14:40.000 290 13967.37 129.28 54949.26 88888.00 2020-10-16 19:14:41.000 290 13964.94 126.85 54951.69 88888.00 2020-10-16 19:14:42.000 290 13965.08 126.93 54951.51 88888.00 2020-10-16 19:14:43.000 290 13964.92 127.09 54951.30 88888.00 2020-10-16 19:14:44.000 290 13964.94 127.15 54951.47 88888.00 2020-10-16 19:14:45.000 290 13964.90 126.90 54951.62 88888.00 2020-10-16 19:14:46.000 290 13964.95 126.77 54951.71 88888.00 2020-10-16 19:14:47.000 290 13964.93 126.88 54951.22 88888.00 2020-10-16 19:14:48.000 290 13965.09 126.81 54951.24 88888.00 2020-10-16 19:14:49.000 290 13964.78 126.84 54951.61 88888.00 2020-10-16 19:14:50.000 290 13965.07 126.88 54951.86 88888.00 2020-10-16 19:14:51.000 290 13964.93 127.16 54951.46 88888.00 2020-10-16 19:14:52.000 290 13964.75 126.78 54951.59 88888.00 2020-10-16 19:14:53.000 290 13965.02 126.65 54951.32 88888.00 2020-10-16 19:14:54.000 290 13964.74 126.72 54951.90 88888.00 2020-10-16 19:14:55.000 290 13965.13 127.03 54951.30 88888.00 2020-10-16 19:14:56.000 290 13965.25 126.89 54951.39 88888.00 2020-10-16 19:14:57.000 290 13964.62 126.75 54951.45 88888.00 2020-10-16 19:14:58.000 290 13964.77 126.76 54951.51 88888.00 2020-10-16 19:14:59.000 290 13964.87 126.70 54951.45 88888.00 2020-10-16 19:15:00.000 290 13964.82 126.87 54951.47 88888.00 2020-10-16 19:15:01.000 290 13964.78 126.66 54951.33 88888.00 2020-10-16 19:15:02.000 290 13966.54 126.63 54951.44 88888.00 2020-10-16 19:15:03.000 290 13964.80 126.88 54951.52 88888.00 2020-10-16 19:15:04.000 290 13964.72 126.63 54951.07 88888.00 2020-10-16 19:15:05.000 290 13967.33 129.23 54949.05 88888.00 2020-10-16 19:15:06.000 290 13964.65 126.71 54951.45 88888.00 2020-10-16 19:15:07.000 290 13964.97 126.63 54951.41 88888.00 2020-10-16 19:15:08.000 290 13966.65 128.96 54949.01 88888.00 2020-10-16 19:15:09.000 290 13964.56 126.89 54951.39 88888.00 2020-10-16 19:15:10.000 290 13964.71 126.61 54951.43 88888.00 2020-10-16 19:15:11.000 290 13964.79 126.43 54951.27 88888.00 2020-10-16 19:15:12.000 290 13964.68 126.61 54951.35 88888.00 2020-10-16 19:15:13.000 290 13964.58 126.59 54951.30 88888.00 2020-10-16 19:15:14.000 290 13964.63 126.42 54951.02 88888.00 2020-10-16 19:15:15.000 290 13964.85 126.84 54950.95 88888.00 2020-10-16 19:15:16.000 290 13964.19 126.53 54951.31 88888.00 2020-10-16 19:15:17.000 290 13964.63 126.48 54951.21 88888.00 2020-10-16 19:15:18.000 290 13964.70 126.37 54951.15 88888.00 2020-10-16 19:15:19.000 290 13964.38 126.47 54951.17 88888.00 2020-10-16 19:15:20.000 290 13964.24 126.53 54951.18 88888.00 2020-10-16 19:15:21.000 290 13964.96 126.53 54951.11 88888.00 2020-10-16 19:15:22.000 290 13964.53 126.34 54951.27 88888.00 2020-10-16 19:15:23.000 290 13964.46 126.32 54951.08 88888.00 2020-10-16 19:15:24.000 290 13964.42 126.48 54951.30 88888.00 2020-10-16 19:15:25.000 290 13964.43 126.56 54951.18 88888.00 2020-10-16 19:15:26.000 290 13964.82 126.22 54951.27 88888.00 2020-10-16 19:15:27.000 290 13964.58 126.23 54951.27 88888.00 2020-10-16 19:15:28.000 290 13964.75 126.33 54951.30 88888.00 2020-10-16 19:15:29.000 290 13964.46 130.08 54948.86 88888.00 2020-10-16 19:15:30.000 290 13966.94 127.42 54950.74 88888.00 2020-10-16 19:15:31.000 290 13964.50 126.12 54951.25 88888.00 2020-10-16 19:15:32.000 290 13964.38 126.38 54951.31 88888.00 2020-10-16 19:15:33.000 290 13964.62 126.36 54951.31 88888.00 2020-10-16 19:15:34.000 290 13964.43 126.28 54951.33 88888.00 2020-10-16 19:15:35.000 290 13966.96 128.87 54948.76 88888.00 2020-10-16 19:15:36.000 290 13966.78 128.66 54948.97 88888.00 2020-10-16 19:15:37.000 290 13964.62 126.26 54951.24 88888.00 2020-10-16 19:15:38.000 290 13964.46 126.38 54951.20 88888.00 2020-10-16 19:15:39.000 290 13964.38 126.25 54951.27 88888.00 2020-10-16 19:15:40.000 290 13964.43 126.32 54951.19 88888.00 2020-10-16 19:15:41.000 290 13966.67 128.74 54948.84 88888.00 2020-10-16 19:15:42.000 290 13966.75 128.60 54948.95 88888.00 2020-10-16 19:15:43.000 290 13964.58 126.60 54950.97 88888.00 2020-10-16 19:15:44.000 290 13964.55 126.22 54951.16 88888.00 2020-10-16 19:15:45.000 290 13964.63 126.36 54951.12 88888.00 2020-10-16 19:15:46.000 290 13964.97 126.46 54951.16 88888.00 2020-10-16 19:15:47.000 290 13964.79 126.37 54951.22 88888.00 2020-10-16 19:15:48.000 290 13964.54 126.36 54950.94 88888.00 2020-10-16 19:15:49.000 290 13964.69 126.28 54951.25 88888.00 2020-10-16 19:15:50.000 290 13964.75 126.21 54951.18 88888.00 2020-10-16 19:15:51.000 290 13964.48 126.43 54950.90 88888.00 2020-10-16 19:15:52.000 290 13964.68 126.21 54951.32 88888.00 2020-10-16 19:15:53.000 290 13964.50 126.10 54951.41 88888.00 2020-10-16 19:15:54.000 290 13964.50 126.33 54951.34 88888.00 2020-10-16 19:15:55.000 290 13964.36 126.52 54951.34 88888.00 2020-10-16 19:15:56.000 290 13964.49 126.50 54951.21 88888.00 2020-10-16 19:15:57.000 290 13964.40 126.48 54951.20 88888.00 2020-10-16 19:15:58.000 290 13964.34 126.40 54951.36 88888.00 2020-10-16 19:15:59.000 290 13964.35 126.45 54951.26 88888.00 2020-10-16 19:16:00.000 290 13964.08 126.40 54951.24 88888.00 2020-10-16 19:16:01.000 290 13964.32 128.52 54949.04 88888.00 2020-10-16 19:16:02.000 290 13965.29 126.38 54951.33 88888.00 2020-10-16 19:16:03.000 290 13964.30 126.38 54951.11 88888.00 2020-10-16 19:16:04.000 290 13964.13 126.27 54951.34 88888.00 2020-10-16 19:16:05.000 290 13964.41 126.45 54951.29 88888.00 2020-10-16 19:16:06.000 290 13964.34 126.40 54951.24 88888.00 2020-10-16 19:16:07.000 290 13966.52 128.68 54949.06 88888.00 2020-10-16 19:16:08.000 290 13964.29 126.49 54951.01 88888.00 2020-10-16 19:16:09.000 290 13964.10 126.33 54951.20 88888.00 2020-10-16 19:16:10.000 290 13964.08 126.29 54951.26 88888.00 2020-10-16 19:16:11.000 290 13964.02 126.48 54951.09 88888.00 2020-10-16 19:16:12.000 290 13964.14 126.51 54951.27 88888.00 2020-10-16 19:16:13.000 290 13963.94 126.56 54951.31 88888.00 2020-10-16 19:16:14.000 290 13966.30 128.91 54948.74 88888.00 2020-10-16 19:16:15.000 290 13964.03 126.57 54951.03 88888.00 2020-10-16 19:16:16.000 290 13964.57 126.84 54951.09 88888.00 2020-10-16 19:16:17.000 290 13964.26 126.57 54951.34 88888.00 2020-10-16 19:16:18.000 290 13964.00 126.61 54951.17 88888.00 2020-10-16 19:16:19.000 290 13964.03 126.59 54951.13 88888.00 2020-10-16 19:16:20.000 290 13966.39 128.98 54948.89 88888.00 2020-10-16 19:16:21.000 290 13963.93 126.65 54951.06 88888.00 2020-10-16 19:16:22.000 290 13964.26 126.74 54951.20 88888.00 2020-10-16 19:16:23.000 290 13964.46 126.72 54950.81 88888.00 2020-10-16 19:16:24.000 290 13964.03 126.61 54951.18 88888.00 2020-10-16 19:16:25.000 290 13964.18 126.74 54951.16 88888.00 2020-10-16 19:16:26.000 290 13964.29 126.50 54951.04 88888.00 2020-10-16 19:16:27.000 290 13964.13 126.83 54951.08 88888.00 2020-10-16 19:16:28.000 290 13964.27 126.75 54951.12 88888.00 2020-10-16 19:16:29.000 290 13964.06 126.82 54951.27 88888.00 2020-10-16 19:16:30.000 290 13963.95 126.81 54951.21 88888.00 2020-10-16 19:16:31.000 290 13964.07 126.82 54951.11 88888.00 2020-10-16 19:16:32.000 290 13963.98 126.83 54951.05 88888.00 2020-10-16 19:16:33.000 290 13963.95 126.84 54951.12 88888.00 2020-10-16 19:16:34.000 290 13964.01 127.03 54951.25 88888.00 2020-10-16 19:16:35.000 290 13963.89 126.81 54951.05 88888.00 2020-10-16 19:16:36.000 290 13963.78 127.00 54950.95 88888.00 2020-10-16 19:16:37.000 290 13964.04 127.10 54951.01 88888.00 2020-10-16 19:16:38.000 290 13964.17 127.03 54951.06 88888.00 2020-10-16 19:16:39.000 290 13963.70 126.95 54951.10 88888.00 2020-10-16 19:16:40.000 290 13963.81 126.96 54951.12 88888.00 2020-10-16 19:16:41.000 290 13963.62 127.09 54950.99 88888.00 2020-10-16 19:16:42.000 290 13963.89 127.11 54951.01 88888.00 2020-10-16 19:16:43.000 290 13964.00 126.96 54951.24 88888.00 2020-10-16 19:16:44.000 290 13963.54 126.99 54949.85 88888.00 2020-10-16 19:16:45.000 290 13965.88 129.58 54950.38 88888.00 2020-10-16 19:16:46.000 290 13963.34 127.11 54951.02 88888.00 2020-10-16 19:16:47.000 290 13963.47 127.09 54950.97 88888.00 2020-10-16 19:16:48.000 290 13963.46 126.89 54951.01 88888.00 2020-10-16 19:16:49.000 290 13963.59 127.13 54950.88 88888.00 2020-10-16 19:16:50.000 290 13965.70 129.34 54948.79 88888.00 2020-10-16 19:16:51.000 290 13963.34 127.30 54950.94 88888.00 2020-10-16 19:16:52.000 290 13963.50 127.21 54950.98 88888.00 2020-10-16 19:16:53.000 290 13963.38 127.11 54950.96 88888.00 2020-10-16 19:16:54.000 290 13963.31 127.13 54951.02 88888.00 2020-10-16 19:16:55.000 290 13963.24 127.12 54950.77 88888.00 2020-10-16 19:16:56.000 290 13963.05 127.02 54950.92 88888.00 2020-10-16 19:16:57.000 290 13963.33 127.02 54951.02 88888.00 2020-10-16 19:16:58.000 290 13963.36 126.81 54950.83 88888.00 2020-10-16 19:16:59.000 290 13963.12 127.16 54950.81 88888.00 2020-10-16 19:17:00.000 290 13963.10 127.30 54950.98 88888.00 2020-10-16 19:17:01.000 290 13964.72 129.35 54948.55 88888.00 2020-10-16 19:17:02.000 290 13963.88 127.03 54951.04 88888.00 2020-10-16 19:17:03.000 290 13962.95 127.14 54950.93 88888.00 2020-10-16 19:17:04.000 290 13963.19 126.92 54950.90 88888.00 2020-10-16 19:17:05.000 290 13962.92 127.11 54950.72 88888.00 2020-10-16 19:17:06.000 290 13962.80 127.05 54950.65 88888.00 2020-10-16 19:17:07.000 290 13965.05 129.41 54948.43 88888.00 2020-10-16 19:17:08.000 290 13962.86 127.15 54950.73 88888.00 2020-10-16 19:17:09.000 290 13962.81 127.15 54950.83 88888.00 2020-10-16 19:17:10.000 290 13962.79 127.05 54950.93 88888.00 2020-10-16 19:17:11.000 290 13962.74 127.12 54950.90 88888.00 2020-10-16 19:17:12.000 290 13962.63 127.07 54950.73 88888.00 2020-10-16 19:17:13.000 290 13964.94 129.37 54948.43 88888.00 2020-10-16 19:17:14.000 290 13962.63 126.97 54950.74 88888.00 2020-10-16 19:17:15.000 290 13962.61 127.13 54950.83 88888.00 2020-10-16 19:17:16.000 290 13962.51 127.03 54950.58 88888.00 2020-10-16 19:17:17.000 290 13962.69 127.15 54950.68 88888.00 2020-10-16 19:17:18.000 290 13962.72 127.27 54950.76 88888.00 2020-10-16 19:17:19.000 290 13962.40 127.17 54950.63 88888.00 2020-10-16 19:17:20.000 290 13962.33 128.28 54948.44 88888.00 2020-10-16 19:17:21.000 290 13964.76 127.94 54950.57 88888.00 2020-10-16 19:17:22.000 290 13962.43 127.07 54950.50 88888.00 2020-10-16 19:17:23.000 290 13962.50 127.03 54950.56 88888.00 2020-10-16 19:17:24.000 290 13962.15 127.10 54950.54 88888.00 2020-10-16 19:17:25.000 290 13962.62 127.21 54950.61 88888.00 2020-10-16 19:17:26.000 290 13962.18 127.20 54950.42 88888.00 2020-10-16 19:17:27.000 290 13962.48 127.16 54950.22 88888.00 2020-10-16 19:17:28.000 290 13962.75 127.16 54950.27 88888.00 2020-10-16 19:17:29.000 290 13962.11 126.96 54950.41 88888.00 2020-10-16 19:17:30.000 290 13962.22 127.19 54950.39 88888.00 2020-10-16 19:17:31.000 290 13964.62 129.42 54948.43 88888.00 2020-10-16 19:17:32.000 290 13962.08 127.13 54950.38 88888.00 2020-10-16 19:17:33.000 290 13961.70 127.07 54950.41 88888.00 2020-10-16 19:17:34.000 290 13962.21 127.04 54950.46 88888.00 2020-10-16 19:17:35.000 290 13962.36 127.01 54950.33 88888.00 2020-10-16 19:17:36.000 290 13961.99 126.94 54950.31 88888.00 2020-10-16 19:17:37.000 290 13964.50 129.34 54947.85 88888.00 2020-10-16 19:17:38.000 290 13961.94 127.09 54950.50 88888.00 2020-10-16 19:17:39.000 290 13961.99 127.10 54950.24 88888.00 2020-10-16 19:17:40.000 290 13962.15 127.00 54950.24 88888.00 2020-10-16 19:17:41.000 290 13961.80 127.12 54950.39 88888.00 2020-10-16 19:17:42.000 290 13961.84 127.03 54950.25 88888.00 2020-10-16 19:17:43.000 290 13961.88 127.15 54950.24 88888.00 2020-10-16 19:17:44.000 290 13962.03 127.05 54950.25 88888.00 2020-10-16 19:17:45.000 290 13961.81 127.05 54950.10 88888.00 2020-10-16 19:17:46.000 290 13961.68 127.01 54950.26 88888.00 2020-10-16 19:17:47.000 290 13961.98 127.08 54950.20 88888.00 2020-10-16 19:17:48.000 290 13961.77 126.96 54950.03 88888.00 2020-10-16 19:17:49.000 290 13962.12 127.20 54950.15 88888.00 2020-10-16 19:17:50.000 290 13961.89 127.22 54950.22 88888.00 2020-10-16 19:17:51.000 290 13961.86 127.12 54950.14 88888.00 2020-10-16 19:17:52.000 290 13964.11 129.41 54947.72 88888.00 2020-10-16 19:17:53.000 290 13961.92 127.16 54950.16 88888.00 2020-10-16 19:17:54.000 290 13962.20 126.95 54950.08 88888.00 2020-10-16 19:17:55.000 290 13961.79 127.28 54950.19 88888.00 2020-10-16 19:17:56.000 290 13961.80 127.09 54950.30 88888.00 2020-10-16 19:17:57.000 290 13961.92 127.05 54950.15 88888.00 2020-10-16 19:17:58.000 290 13964.27 129.48 54947.76 88888.00 2020-10-16 19:17:59.000 290 13961.62 127.05 54949.92 88888.00 2020-10-16 19:18:00.000 290 13961.89 127.05 54950.07 88888.00 2020-10-16 19:18:01.000 290 13961.68 127.04 54950.26 88888.00 2020-10-16 19:18:02.000 290 13961.43 127.09 54950.21 88888.00 2020-10-16 19:18:03.000 290 13961.68 127.02 54950.07 88888.00 2020-10-16 19:18:04.000 290 13961.77 127.07 54950.08 88888.00 2020-10-16 19:18:05.000 290 13961.77 126.92 54950.13 88888.00 2020-10-16 19:18:06.000 290 13961.57 126.94 54949.98 88888.00 2020-10-16 19:18:07.000 290 13961.89 126.78 54950.09 88888.00 2020-10-16 19:18:08.000 290 13962.11 127.38 54949.99 88888.00 2020-10-16 19:18:09.000 290 13961.64 127.09 54950.18 88888.00 2020-10-16 19:18:10.000 290 13961.70 126.72 54950.02 88888.00 2020-10-16 19:18:11.000 290 13961.63 126.97 54949.93 88888.00 2020-10-16 19:18:12.000 290 13961.73 127.02 54950.02 88888.00 2020-10-16 19:18:13.000 290 13962.18 126.83 54950.06 88888.00 2020-10-16 19:18:14.000 290 13961.96 126.99 54950.08 88888.00 2020-10-16 19:18:15.000 290 13962.18 126.82 54950.04 88888.00 2020-10-16 19:18:16.000 290 13961.78 126.68 54950.16 88888.00 2020-10-16 19:18:17.000 290 13962.00 126.83 54949.81 88888.00 2020-10-16 19:18:18.000 290 13961.93 126.78 54950.02 88888.00 2020-10-16 19:18:19.000 290 13961.93 126.78 54950.14 88888.00 2020-10-16 19:18:20.000 290 13961.73 126.81 54950.08 88888.00 2020-10-16 19:18:21.000 290 13961.67 126.94 54950.23 88888.00 2020-10-16 19:18:22.000 290 13962.12 127.03 54949.97 88888.00 2020-10-16 19:18:23.000 290 13964.15 129.35 54948.79 88888.00 2020-10-16 19:18:24.000 290 13961.76 127.23 54950.06 88888.00 2020-10-16 19:18:25.000 290 13961.92 126.71 54950.14 88888.00 2020-10-16 19:18:26.000 290 13962.04 126.96 54950.06 88888.00 2020-10-16 19:18:27.000 290 13961.82 127.03 54950.16 88888.00 2020-10-16 19:18:28.000 290 13964.32 129.28 54947.71 88888.00 2020-10-16 19:18:29.000 290 13961.98 127.03 54949.79 88888.00 2020-10-16 19:18:30.000 290 13961.84 127.11 54950.06 88888.00 2020-10-16 19:18:31.000 290 13961.76 127.00 54950.14 88888.00 2020-10-16 19:18:32.000 290 13961.74 127.23 54949.89 88888.00 2020-10-16 19:18:33.000 290 13961.84 127.65 54949.92 88888.00 2020-10-16 19:18:34.000 290 13961.91 126.96 54950.03 88888.00 2020-10-16 19:18:35.000 290 13961.82 126.97 54950.10 88888.00 2020-10-16 19:18:36.000 290 13961.85 127.48 54947.11 88888.00 2020-10-16 19:18:37.000 290 13964.13 129.21 54950.19 88888.00 2020-10-16 19:18:38.000 290 13961.90 126.70 54949.96 88888.00 2020-10-16 19:18:39.000 290 13961.90 126.99 54950.16 88888.00 2020-10-16 19:18:40.000 290 13962.01 127.47 54950.14 88888.00 2020-10-16 19:18:41.000 290 13961.76 126.91 54950.12 88888.00 2020-10-16 19:18:42.000 290 13964.13 129.31 54947.76 88888.00 2020-10-16 19:18:43.000 290 13962.00 127.07 54950.04 88888.00 2020-10-16 19:18:44.000 290 13961.92 126.84 54950.14 88888.00 2020-10-16 19:18:45.000 290 13962.20 127.07 54950.14 88888.00 2020-10-16 19:18:46.000 290 13961.84 126.87 54950.21 88888.00 2020-10-16 19:18:47.000 290 13961.88 126.98 54950.10 88888.00 2020-10-16 19:18:48.000 290 13961.80 126.98 54950.02 88888.00 2020-10-16 19:18:49.000 290 13962.09 127.04 54950.14 88888.00 2020-10-16 19:18:50.000 290 13961.78 127.06 54950.14 88888.00 2020-10-16 19:18:51.000 290 13962.00 126.93 54950.09 88888.00 2020-10-16 19:18:52.000 290 13961.88 127.17 54950.16 88888.00 2020-10-16 19:18:53.000 290 13961.91 127.03 54949.96 88888.00 2020-10-16 19:18:54.000 290 13962.08 126.94 54950.07 88888.00 2020-10-16 19:18:55.000 290 13962.33 127.22 54950.14 88888.00 2020-10-16 19:18:56.000 290 13961.73 126.66 54950.24 88888.00 2020-10-16 19:18:57.000 290 13961.87 126.75 54950.12 88888.00 2020-10-16 19:18:58.000 290 13961.87 126.59 54947.75 88888.00 2020-10-16 19:18:59.000 290 13964.00 128.14 54950.13 88888.00 2020-10-16 19:19:00.000 290 13961.97 126.77 54950.14 88888.00 2020-10-16 19:19:01.000 290 13961.59 126.60 54950.22 88888.00 2020-10-16 19:19:02.000 290 13961.88 126.56 54950.03 88888.00 2020-10-16 19:19:03.000 290 13961.67 126.50 54950.09 88888.00 2020-10-16 19:19:04.000 290 13961.68 126.54 54949.64 88888.00 2020-10-16 19:19:05.000 290 13961.55 126.34 54950.23 88888.00 2020-10-16 19:19:06.000 290 13961.45 126.28 54950.22 88888.00 2020-10-16 19:19:07.000 290 13961.47 126.61 54950.04 88888.00 2020-10-16 19:19:08.000 290 13961.32 126.31 54949.99 88888.00 2020-10-16 19:19:09.000 290 13963.46 128.47 54947.78 88888.00 2020-10-16 19:19:10.000 290 13961.30 126.20 54950.00 88888.00 2020-10-16 19:19:11.000 290 13961.38 126.02 54950.14 88888.00 2020-10-16 19:19:12.000 290 13961.10 126.08 54950.08 88888.00 2020-10-16 19:19:13.000 290 13961.31 126.01 54949.62 88888.00 2020-10-16 19:19:14.000 290 13961.39 126.08 54949.96 88888.00 2020-10-16 19:19:15.000 290 13963.48 128.64 54947.65 88888.00 2020-10-16 19:19:16.000 290 13961.30 126.07 54950.02 88888.00 2020-10-16 19:19:17.000 290 13961.23 126.10 54949.89 88888.00 2020-10-16 19:19:18.000 290 13961.22 125.90 54949.80 88888.00 2020-10-16 19:19:19.000 290 13961.46 125.93 54949.78 88888.00 2020-10-16 19:19:20.000 290 13961.63 126.01 54949.83 88888.00 2020-10-16 19:19:21.000 290 13961.20 126.02 54949.84 88888.00 2020-10-16 19:19:22.000 290 13961.26 125.83 54949.91 88888.00 2020-10-16 19:19:23.000 290 13961.35 126.00 54949.70 88888.00 2020-10-16 19:19:24.000 290 13961.49 125.93 54949.76 88888.00 2020-10-16 19:19:25.000 290 13961.36 126.29 54949.69 88888.00 2020-10-16 19:19:26.000 290 13961.19 126.05 54949.83 88888.00 2020-10-16 19:19:27.000 290 13960.78 126.16 54949.45 88888.00 2020-10-16 19:19:28.000 290 13961.02 126.11 54949.90 88888.00 2020-10-16 19:19:29.000 290 13961.08 126.15 54949.74 88888.00 2020-10-16 19:19:30.000 290 13960.86 126.26 54949.44 88888.00 2020-10-16 19:19:31.000 290 13960.96 126.23 54949.72 88888.00 2020-10-16 19:19:32.000 290 13963.26 128.49 54947.47 88888.00 2020-10-16 19:19:33.000 290 13960.94 126.26 54949.63 88888.00 2020-10-16 19:19:34.000 290 13961.11 126.21 54949.70 88888.00 2020-10-16 19:19:35.000 290 13961.31 126.33 54949.61 88888.00 2020-10-16 19:19:36.000 290 13960.94 125.96 54949.64 88888.00 2020-10-16 19:19:37.000 290 13961.05 126.21 54949.64 88888.00 2020-10-16 19:19:38.000 290 13963.19 128.50 54947.19 88888.00 2020-10-16 19:19:39.000 290 13960.74 126.34 54949.68 88888.00 2020-10-16 19:19:40.000 290 13960.84 126.31 54949.77 88888.00 2020-10-16 19:19:41.000 290 13960.57 126.14 54949.67 88888.00 2020-10-16 19:19:42.000 290 13960.92 126.00 54949.81 88888.00 2020-10-16 19:19:43.000 290 13960.61 126.15 54949.26 88888.00 2020-10-16 19:19:44.000 290 13960.86 126.21 54949.51 88888.00 2020-10-16 19:19:45.000 290 13960.35 126.09 54949.39 88888.00 2020-10-16 19:19:46.000 290 13960.60 126.06 54949.75 88888.00 2020-10-16 19:19:47.000 290 13960.49 126.06 54949.52 88888.00 2020-10-16 19:19:48.000 290 13960.34 126.16 54949.54 88888.00 2020-10-16 19:19:49.000 290 13960.29 126.15 54949.56 88888.00 2020-10-16 19:19:50.000 290 13960.17 126.13 54949.39 88888.00 2020-10-16 19:19:51.000 290 13960.08 126.00 54949.26 88888.00 2020-10-16 19:19:52.000 290 13960.25 125.72 54949.49 88888.00 2020-10-16 19:19:53.000 290 13960.23 125.86 54949.39 88888.00 2020-10-16 19:19:54.000 290 13960.17 125.96 54949.46 88888.00 2020-10-16 19:19:55.000 290 13960.31 125.96 54949.22 88888.00 2020-10-16 19:19:56.000 290 13960.01 125.95 54949.37 88888.00 2020-10-16 19:19:57.000 290 13959.86 125.83 54949.46 88888.00 2020-10-16 19:19:58.000 290 13959.82 125.85 54949.44 88888.00 2020-10-16 19:19:59.000 290 13959.68 125.74 54949.39 88888.00 2020-10-16 19:20:00.000 290 13960.31 125.72 54949.26 88888.00 2020-10-16 19:20:01.000 290 13960.17 127.66 54949.47 88888.00 2020-10-16 19:20:02.000 290 13959.59 125.72 54946.82 88888.00 2020-10-16 19:20:03.000 290 13961.94 126.87 54949.31 88888.00 2020-10-16 19:20:04.000 290 13959.90 125.95 54949.22 88888.00 2020-10-16 19:20:05.000 290 13959.98 125.93 54949.24 88888.00 2020-10-16 19:20:06.000 290 13959.92 125.76 54949.23 88888.00 2020-10-16 19:20:07.000 290 13962.24 128.12 54946.97 88888.00 2020-10-16 19:20:08.000 290 13959.63 125.79 54949.21 88888.00 2020-10-16 19:20:09.000 290 13960.03 125.59 54949.14 88888.00 2020-10-16 19:20:10.000 290 13959.84 125.54 54949.18 88888.00 2020-10-16 19:20:11.000 290 13959.66 125.84 54949.12 88888.00 2020-10-16 19:20:12.000 290 13959.85 125.77 54949.20 88888.00 2020-10-16 19:20:13.000 290 13959.67 125.71 54949.32 88888.00 2020-10-16 19:20:14.000 290 13959.94 125.77 54949.00 88888.00 2020-10-16 19:20:15.000 290 13959.75 125.72 54948.62 88888.00 2020-10-16 19:20:16.000 290 13959.72 125.65 54948.77 88888.00 2020-10-16 19:20:17.000 290 13959.74 125.61 54949.05 88888.00 2020-10-16 19:20:18.000 290 13959.61 125.51 54949.14 88888.00 2020-10-16 19:20:19.000 290 13959.82 125.65 54949.08 88888.00 2020-10-16 19:20:20.000 290 13960.42 125.52 54949.08 88888.00 2020-10-16 19:20:21.000 290 13959.59 125.92 54949.05 88888.00 2020-10-16 19:20:22.000 290 13960.04 126.04 54949.04 88888.00 2020-10-16 19:20:23.000 290 13959.74 125.58 54949.16 88888.00 2020-10-16 19:20:24.000 290 13960.18 125.69 54949.16 88888.00 2020-10-16 19:20:25.000 290 13959.87 125.81 54948.97 88888.00 2020-10-16 19:20:26.000 290 13962.15 128.04 54946.69 88888.00 2020-10-16 19:20:27.000 290 13959.65 125.77 54948.76 88888.00 2020-10-16 19:20:28.000 290 13959.70 125.68 54949.11 88888.00 2020-10-16 19:20:29.000 290 13959.56 125.75 54949.15 88888.00 2020-10-16 19:20:30.000 290 13959.79 125.70 54948.94 88888.00 2020-10-16 19:20:31.000 290 13959.80 125.59 54949.04 88888.00 2020-10-16 19:20:32.000 290 13962.10 128.17 54946.73 88888.00 2020-10-16 19:20:33.000 290 13961.92 127.78 54946.70 88888.00 2020-10-16 19:20:34.000 290 13959.90 125.69 54949.03 88888.00 2020-10-16 19:20:35.000 290 13959.67 125.33 54948.95 88888.00 2020-10-16 19:20:36.000 290 13959.79 125.38 54948.94 88888.00 2020-10-16 19:20:37.000 290 13959.50 125.45 54949.03 88888.00 2020-10-16 19:20:38.000 290 13959.61 127.53 54946.70 88888.00 2020-10-16 19:20:39.000 290 13961.74 127.72 54946.68 88888.00 2020-10-16 19:20:40.000 290 13959.49 125.41 54949.00 88888.00 2020-10-16 19:20:41.000 290 13959.48 125.07 54949.05 88888.00 2020-10-16 19:20:42.000 290 13959.61 125.30 54949.13 88888.00 2020-10-16 19:20:43.000 290 13959.59 125.29 54948.95 88888.00 2020-10-16 19:20:44.000 290 13959.62 125.20 54949.20 88888.00 2020-10-16 19:20:45.000 290 13959.37 125.77 54948.98 88888.00 2020-10-16 19:20:46.000 290 13959.62 125.22 54949.08 88888.00 2020-10-16 19:20:47.000 290 13959.79 125.57 54949.02 88888.00 2020-10-16 19:20:48.000 290 13959.90 125.13 54948.76 88888.00 2020-10-16 19:20:49.000 290 13959.58 125.02 54948.94 88888.00 2020-10-16 19:20:50.000 290 13959.47 125.26 54949.01 88888.00 2020-10-16 19:20:51.000 290 13959.66 125.30 54948.85 88888.00 2020-10-16 19:20:52.000 290 13959.37 125.19 54949.23 88888.00 2020-10-16 19:20:53.000 290 13959.54 125.12 54948.89 88888.00 2020-10-16 19:20:54.000 290 13959.60 125.16 54948.84 88888.00 2020-10-16 19:20:55.000 290 13959.30 125.29 54949.08 88888.00 2020-10-16 19:20:56.000 290 13959.63 125.22 54948.97 88888.00 2020-10-16 19:20:57.000 290 13959.62 125.18 54948.80 88888.00 2020-10-16 19:20:58.000 290 13959.36 125.15 54949.06 88888.00 2020-10-16 19:20:59.000 290 13961.57 127.47 54946.57 88888.00 2020-10-16 19:21:00.000 290 13959.31 125.07 54948.91 88888.00 2020-10-16 19:21:01.000 290 13959.32 125.12 54948.97 88888.00 2020-10-16 19:21:02.000 290 13959.08 125.01 54949.01 88888.00 2020-10-16 19:21:03.000 290 13959.25 124.81 54949.03 88888.00 2020-10-16 19:21:04.000 290 13959.49 124.94 54948.95 88888.00 2020-10-16 19:21:05.000 290 13961.82 127.18 54946.16 88888.00 2020-10-16 19:21:06.000 290 13959.42 124.94 54948.95 88888.00 2020-10-16 19:21:07.000 290 13959.49 125.02 54948.89 88888.00 2020-10-16 19:21:08.000 290 13959.36 124.77 54949.20 88888.00 2020-10-16 19:21:09.000 290 13959.46 124.83 54949.03 88888.00 2020-10-16 19:21:10.000 290 13959.18 124.92 54948.97 88888.00 2020-10-16 19:21:11.000 290 13959.05 124.87 54948.93 88888.00 2020-10-16 19:21:12.000 290 13959.23 124.96 54948.95 88888.00 2020-10-16 19:21:13.000 290 13959.16 125.08 54948.97 88888.00 2020-10-16 19:21:14.000 290 13959.35 124.89 54948.98 88888.00 2020-10-16 19:21:15.000 290 13962.71 127.22 54946.55 88888.00 2020-10-16 19:21:16.000 290 13960.38 124.85 54949.14 88888.00 2020-10-16 19:21:17.000 290 13959.22 125.04 54948.98 88888.00 2020-10-16 19:21:18.000 290 13959.05 125.02 54949.08 88888.00 2020-10-16 19:21:19.000 290 13959.12 125.03 54948.93 88888.00 2020-10-16 19:21:20.000 290 13959.16 125.03 54949.03 88888.00 2020-10-16 19:21:21.000 290 13961.14 127.47 54946.46 88888.00 2020-10-16 19:21:22.000 290 13958.85 125.22 54948.94 88888.00 2020-10-16 19:21:23.000 290 13958.95 125.02 54949.05 88888.00 2020-10-16 19:21:24.000 290 13959.02 125.18 54948.96 88888.00 2020-10-16 19:21:25.000 290 13958.78 125.22 54948.89 88888.00 2020-10-16 19:21:26.000 290 13958.76 125.12 54948.99 88888.00 2020-10-16 19:21:27.000 290 13958.92 125.21 54948.91 88888.00 2020-10-16 19:21:28.000 290 13958.51 125.12 54948.94 88888.00 2020-10-16 19:21:29.000 290 13958.94 125.18 54948.86 88888.00 2020-10-16 19:21:30.000 290 13958.79 125.08 54948.81 88888.00 2020-10-16 19:21:31.000 290 13958.68 124.98 54948.79 88888.00 2020-10-16 19:21:32.000 290 13958.95 125.23 54948.77 88888.00 2020-10-16 19:21:33.000 290 13958.73 125.19 54949.04 88888.00 2020-10-16 19:21:34.000 290 13958.76 125.21 54948.89 88888.00 2020-10-16 19:21:35.000 290 13958.47 125.08 54948.76 88888.00 2020-10-16 19:21:36.000 290 13958.30 125.14 54948.87 88888.00 2020-10-16 19:21:37.000 290 13958.60 125.20 54948.87 88888.00 2020-10-16 19:21:38.000 290 13958.47 124.95 54948.76 88888.00 2020-10-16 19:21:39.000 290 13958.83 125.03 54948.76 88888.00 2020-10-16 19:21:40.000 290 13958.41 124.95 54948.72 88888.00 2020-10-16 19:21:41.000 290 13958.67 125.15 54948.77 88888.00 2020-10-16 19:21:42.000 290 13958.90 124.70 54948.89 88888.00 2020-10-16 19:21:43.000 290 13958.50 124.74 54948.76 88888.00 2020-10-16 19:21:44.000 290 13958.48 124.65 54948.88 88888.00 2020-10-16 19:21:45.000 290 13958.50 124.68 54948.95 88888.00 2020-10-16 19:21:46.000 290 13960.92 126.99 54946.37 88888.00 2020-10-16 19:21:47.000 290 13958.80 124.85 54948.64 88888.00 2020-10-16 19:21:48.000 290 13958.48 124.86 54948.82 88888.00 2020-10-16 19:21:49.000 290 13958.68 124.81 54948.72 88888.00 2020-10-16 19:21:50.000 290 13958.64 124.64 54948.95 88888.00 2020-10-16 19:21:51.000 290 13958.84 124.72 54948.91 88888.00 2020-10-16 19:21:52.000 290 13960.98 126.87 54946.32 88888.00 2020-10-16 19:21:53.000 290 13958.74 124.72 54948.85 88888.00 2020-10-16 19:21:54.000 290 13958.76 124.83 54948.76 88888.00 2020-10-16 19:21:55.000 290 13958.72 124.64 54948.94 88888.00 2020-10-16 19:21:56.000 290 13958.63 124.80 54948.82 88888.00 2020-10-16 19:21:57.000 290 13958.60 124.89 54948.80 88888.00 2020-10-16 19:21:58.000 290 13960.65 127.92 54946.38 88888.00 2020-10-16 19:21:59.000 290 13960.86 125.21 54948.89 88888.00 2020-10-16 19:22:00.000 290 13958.56 124.75 54948.89 88888.00 2020-10-16 19:22:01.000 290 13958.64 124.74 54948.79 88888.00 2020-10-16 19:22:02.000 290 13958.86 124.98 54948.51 88888.00 2020-10-16 19:22:03.000 290 13958.75 124.97 54948.89 88888.00 2020-10-16 19:22:04.000 290 13960.98 127.35 54946.24 88888.00 2020-10-16 19:22:05.000 290 13958.36 125.02 54948.78 88888.00 2020-10-16 19:22:06.000 290 13958.58 124.92 54948.81 88888.00 2020-10-16 19:22:07.000 290 13958.97 125.02 54948.76 88888.00 2020-10-16 19:22:08.000 290 13958.41 124.81 54948.68 88888.00 2020-10-16 19:22:09.000 290 13958.68 124.88 54948.76 88888.00 2020-10-16 19:22:10.000 290 13958.59 124.86 54948.85 88888.00 2020-10-16 19:22:11.000 290 13958.54 124.77 54948.72 88888.00 2020-10-16 19:22:12.000 290 13958.52 124.95 54948.66 88888.00 2020-10-16 19:22:13.000 290 13958.49 124.75 54948.95 88888.00 2020-10-16 19:22:14.000 290 13958.40 124.79 54948.74 88888.00 2020-10-16 19:22:15.000 290 13958.50 124.74 54948.86 88888.00 2020-10-16 19:22:16.000 290 13958.89 124.95 54948.81 88888.00 2020-10-16 19:22:17.000 290 13959.05 124.72 54948.88 88888.00 2020-10-16 19:22:18.000 290 13958.73 124.90 54948.82 88888.00 2020-10-16 19:22:19.000 290 13958.63 124.87 54948.81 88888.00 2020-10-16 19:22:20.000 290 13958.45 124.79 54948.97 88888.00 2020-10-16 19:22:21.000 290 13958.56 124.59 54948.84 88888.00 2020-10-16 19:22:22.000 290 13958.51 124.71 54948.72 88888.00 2020-10-16 19:22:23.000 290 13958.37 124.68 54948.71 88888.00 2020-10-16 19:22:24.000 290 13958.44 124.37 54948.85 88888.00 2020-10-16 19:22:25.000 290 13958.49 124.53 54948.82 88888.00 2020-10-16 19:22:26.000 290 13958.48 124.70 54948.88 88888.00 2020-10-16 19:22:27.000 290 13958.34 124.70 54948.58 88888.00 2020-10-16 19:22:28.000 290 13958.23 124.82 54948.91 88888.00 2020-10-16 19:22:29.000 290 13960.74 127.07 54946.51 88888.00 2020-10-16 19:22:30.000 290 13958.31 124.54 54948.82 88888.00 2020-10-16 19:22:31.000 290 13958.17 124.58 54948.92 88888.00 2020-10-16 19:22:32.000 290 13958.45 124.79 54948.89 88888.00 2020-10-16 19:22:33.000 290 13958.35 124.60 54948.85 88888.00 2020-10-16 19:22:34.000 290 13958.33 124.43 54948.95 88888.00 2020-10-16 19:22:35.000 290 13960.82 127.09 54946.47 88888.00 2020-10-16 19:22:36.000 290 13958.16 124.52 54949.06 88888.00 2020-10-16 19:22:37.000 290 13958.14 124.80 54948.98 88888.00 2020-10-16 19:22:38.000 290 13958.16 124.84 54948.91 88888.00 2020-10-16 19:22:39.000 290 13958.08 125.12 54948.80 88888.00 2020-10-16 19:22:40.000 290 13958.16 124.76 54948.89 88888.00 2020-10-16 19:22:41.000 290 13958.35 124.61 54949.01 88888.00 2020-10-16 19:22:42.000 290 13958.39 124.88 54948.86 88888.00 2020-10-16 19:22:43.000 290 13958.40 124.66 54949.08 88888.00 2020-10-16 19:22:44.000 290 13958.30 124.79 54948.93 88888.00 2020-10-16 19:22:45.000 290 13959.04 127.76 54946.30 88888.00 2020-10-16 19:22:46.000 290 13960.80 125.07 54949.00 88888.00 2020-10-16 19:22:47.000 290 13958.23 124.80 54949.01 88888.00 2020-10-16 19:22:48.000 290 13958.42 125.03 54948.95 88888.00 2020-10-16 19:22:49.000 290 13958.37 124.83 54949.02 88888.00 2020-10-16 19:22:50.000 290 13958.38 125.08 54948.97 88888.00 2020-10-16 19:22:51.000 290 13960.56 127.50 54946.87 88888.00 2020-10-16 19:22:52.000 290 13958.32 124.69 54948.89 88888.00 2020-10-16 19:22:53.000 290 13958.54 124.66 54949.01 88888.00 2020-10-16 19:22:54.000 290 13958.38 124.53 54949.05 88888.00 2020-10-16 19:22:55.000 290 13958.41 124.69 54949.06 88888.00 2020-10-16 19:22:56.000 290 13958.42 124.64 54949.00 88888.00 2020-10-16 19:22:57.000 290 13958.41 124.63 54948.92 88888.00 2020-10-16 19:22:58.000 290 13958.72 124.75 54949.12 88888.00 2020-10-16 19:22:59.000 290 13958.48 124.86 54949.05 88888.00 2020-10-16 19:23:00.000 290 13958.38 124.85 54949.10 88888.00 2020-10-16 19:23:01.000 290 13958.43 124.91 54949.01 88888.00 2020-10-16 19:23:02.000 290 13958.29 124.86 54948.51 88888.00 2020-10-16 19:23:03.000 290 13958.43 124.87 54949.07 88888.00 2020-10-16 19:23:04.000 290 13958.65 124.81 54949.15 88888.00 2020-10-16 19:23:05.000 290 13958.35 124.80 54949.02 88888.00 2020-10-16 19:23:06.000 290 13958.48 124.93 54949.12 88888.00 2020-10-16 19:23:07.000 290 13958.27 124.83 54948.98 88888.00 2020-10-16 19:23:08.000 290 13958.16 124.77 54949.01 88888.00 2020-10-16 19:23:09.000 290 13958.74 124.94 54949.03 88888.00 2020-10-16 19:23:10.000 290 13958.10 124.90 54949.14 88888.00 2020-10-16 19:23:11.000 290 13958.03 124.70 54949.10 88888.00 2020-10-16 19:23:12.000 290 13958.15 124.82 54949.02 88888.00 2020-10-16 19:23:13.000 290 13958.16 125.02 54948.97 88888.00 2020-10-16 19:23:14.000 290 13958.29 125.05 54949.04 88888.00 2020-10-16 19:23:15.000 290 13958.23 125.03 54949.31 88888.00 2020-10-16 19:23:16.000 290 13960.57 127.39 54946.88 88888.00 2020-10-16 19:23:17.000 290 13958.22 124.95 54949.13 88888.00 2020-10-16 19:23:18.000 290 13958.16 125.12 54949.41 88888.00 2020-10-16 19:23:19.000 290 13958.11 125.03 54949.08 88888.00 2020-10-16 19:23:20.000 290 13958.08 125.09 54949.14 88888.00 2020-10-16 19:23:21.000 290 13958.10 124.89 54949.29 88888.00 2020-10-16 19:23:22.000 290 13960.45 127.44 54946.91 88888.00 2020-10-16 19:23:23.000 290 13958.23 125.24 54949.16 88888.00 2020-10-16 19:23:24.000 290 13957.89 125.43 54949.20 88888.00 2020-10-16 19:23:25.000 290 13958.04 125.08 54949.39 88888.00 2020-10-16 19:23:26.000 290 13958.29 125.18 54949.20 88888.00 2020-10-16 19:23:27.000 290 13958.27 125.27 54949.22 88888.00 2020-10-16 19:23:28.000 290 13958.28 124.96 54949.25 88888.00 2020-10-16 19:23:29.000 290 13958.27 125.61 54949.25 88888.00 2020-10-16 19:23:30.000 290 13958.27 126.63 54946.25 88888.00 2020-10-16 19:23:31.000 290 13960.49 127.47 54949.26 88888.00 2020-10-16 19:23:32.000 290 13957.94 125.19 54949.22 88888.00 2020-10-16 19:23:33.000 290 13958.30 125.22 54949.33 88888.00 2020-10-16 19:23:34.000 290 13958.10 125.14 54949.25 88888.00 2020-10-16 19:23:35.000 290 13958.16 125.09 54949.34 88888.00 2020-10-16 19:23:36.000 290 13960.16 127.39 54946.96 88888.00 2020-10-16 19:23:37.000 290 13957.96 125.13 54949.20 88888.00 2020-10-16 19:23:38.000 290 13958.10 125.05 54949.32 88888.00 2020-10-16 19:23:39.000 290 13958.10 125.14 54949.54 88888.00 2020-10-16 19:23:40.000 290 13957.92 125.09 54949.41 88888.00 2020-10-16 19:23:41.000 290 13958.22 125.16 54949.45 88888.00 2020-10-16 19:23:42.000 290 13957.91 125.11 54949.57 88888.00 2020-10-16 19:23:43.000 290 13957.63 125.21 54949.44 88888.00 2020-10-16 19:23:44.000 290 13958.04 125.17 54949.39 88888.00 2020-10-16 19:23:45.000 290 13957.96 125.06 54949.38 88888.00 2020-10-16 19:23:46.000 290 13958.09 125.02 54949.42 88888.00 2020-10-16 19:23:47.000 290 13957.69 125.17 54949.31 88888.00 2020-10-16 19:23:48.000 290 13957.77 125.05 54949.35 88888.00 2020-10-16 19:23:49.000 290 13957.85 125.37 54949.36 88888.00 2020-10-16 19:23:50.000 290 13957.92 125.21 54949.38 88888.00 2020-10-16 19:23:51.000 290 13957.95 125.14 54949.28 88888.00 2020-10-16 19:23:52.000 290 13957.68 125.05 54949.25 88888.00 2020-10-16 19:23:53.000 290 13958.10 125.02 54949.32 88888.00 2020-10-16 19:23:54.000 290 13957.89 125.24 54949.33 88888.00 2020-10-16 19:23:55.000 290 13957.74 125.46 54949.15 88888.00 2020-10-16 19:23:56.000 290 13957.91 125.28 54949.31 88888.00 2020-10-16 19:23:57.000 290 13957.85 125.26 54949.36 88888.00 2020-10-16 19:23:58.000 290 13957.74 125.24 54949.37 88888.00 2020-10-16 19:23:59.000 290 13957.72 125.38 54949.24 88888.00 2020-10-16 19:24:00.000 290 13958.09 125.34 54949.36 88888.00 2020-10-16 19:24:01.000 290 13960.10 127.66 54946.87 88888.00 2020-10-16 19:24:02.000 290 13957.79 125.39 54949.51 88888.00 2020-10-16 19:24:03.000 290 13957.94 125.41 54949.33 88888.00 2020-10-16 19:24:04.000 290 13958.35 125.32 54949.44 88888.00 2020-10-16 19:24:05.000 290 13957.73 125.52 54949.34 88888.00 2020-10-16 19:24:06.000 290 13957.67 125.22 54949.23 88888.00 2020-10-16 19:24:07.000 290 13960.14 127.84 54947.18 88888.00 2020-10-16 19:24:08.000 290 13957.81 125.61 54949.38 88888.00 2020-10-16 19:24:09.000 290 13957.85 125.81 54949.21 88888.00 2020-10-16 19:24:10.000 290 13957.62 125.72 54949.35 88888.00 2020-10-16 19:24:11.000 290 13957.81 125.98 54949.46 88888.00 2020-10-16 19:24:12.000 290 13957.52 125.69 54949.48 88888.00 2020-10-16 19:24:13.000 290 13957.69 125.86 54949.48 88888.00 2020-10-16 19:24:14.000 290 13957.71 126.19 54949.41 88888.00 2020-10-16 19:24:15.000 290 13957.58 125.89 54949.51 88888.00 2020-10-16 19:24:16.000 290 13957.85 126.00 54949.38 88888.00 2020-10-16 19:24:17.000 290 13957.85 125.93 54949.35 88888.00 2020-10-16 19:24:18.000 290 13957.89 125.96 54949.51 88888.00 2020-10-16 19:24:19.000 290 13957.67 126.08 54949.49 88888.00 2020-10-16 19:24:20.000 290 13957.73 126.13 54949.59 88888.00 2020-10-16 19:24:21.000 290 13957.72 125.80 54949.58 88888.00 2020-10-16 19:24:22.000 290 13957.77 126.10 54949.63 88888.00 2020-10-16 19:24:23.000 290 13957.99 126.07 54949.47 88888.00 2020-10-16 19:24:24.000 290 13957.72 126.06 54949.45 88888.00 2020-10-16 19:24:25.000 290 13957.85 125.90 54949.72 88888.00 2020-10-16 19:24:26.000 290 13957.73 129.81 54947.19 88888.00 2020-10-16 19:24:27.000 290 13959.95 127.30 54949.85 88888.00 2020-10-16 19:24:28.000 290 13957.58 126.24 54949.98 88888.00 2020-10-16 19:24:29.000 290 13957.66 126.41 54949.46 88888.00 2020-10-16 19:24:30.000 290 13958.05 126.09 54949.83 88888.00 2020-10-16 19:24:31.000 290 13957.49 126.19 54949.75 88888.00 2020-10-16 19:24:32.000 290 13959.89 128.34 54947.47 88888.00 2020-10-16 19:24:33.000 290 13957.49 125.87 54949.58 88888.00 2020-10-16 19:24:34.000 290 13957.52 126.02 54949.70 88888.00 2020-10-16 19:24:35.000 290 13957.41 126.09 54949.51 88888.00 2020-10-16 19:24:36.000 290 13957.41 126.13 54949.51 88888.00 2020-10-16 19:24:37.000 290 13957.04 126.16 54949.75 88888.00 2020-10-16 19:24:38.000 290 13957.50 125.95 54949.63 88888.00 2020-10-16 19:24:39.000 290 13957.32 126.08 54949.63 88888.00 2020-10-16 19:24:40.000 290 13957.16 125.90 54949.76 88888.00 2020-10-16 19:24:41.000 290 13957.34 126.09 54949.61 88888.00 2020-10-16 19:24:42.000 290 13957.37 125.86 54949.91 88888.00 2020-10-16 19:24:43.000 290 13957.24 126.04 54949.44 88888.00 2020-10-16 19:24:44.000 290 13957.33 126.13 54949.61 88888.00 2020-10-16 19:24:45.000 290 13956.91 126.24 54949.77 88888.00 2020-10-16 19:24:46.000 290 13956.81 126.40 54949.78 88888.00 2020-10-16 19:24:47.000 290 13956.78 126.04 54949.70 88888.00 2020-10-16 19:24:48.000 290 13957.05 126.29 54949.78 88888.00 2020-10-16 19:24:49.000 290 13956.89 126.71 54949.80 88888.00 2020-10-16 19:24:50.000 290 13956.73 126.18 54949.64 88888.00 2020-10-16 19:24:51.000 290 13956.70 126.08 54949.66 88888.00 2020-10-16 19:24:52.000 290 13957.08 126.20 54949.75 88888.00 2020-10-16 19:24:53.000 290 13956.92 126.27 54949.68 88888.00 2020-10-16 19:24:54.000 290 13956.66 126.25 54949.66 88888.00 2020-10-16 19:24:55.000 290 13956.88 126.39 54949.45 88888.00 2020-10-16 19:24:56.000 290 13956.97 126.79 54949.43 88888.00 2020-10-16 19:24:57.000 290 13959.10 128.78 54947.22 88888.00 2020-10-16 19:24:58.000 290 13956.63 126.34 54949.65 88888.00 2020-10-16 19:24:59.000 290 13956.70 126.52 54949.64 88888.00 2020-10-16 19:25:00.000 290 13956.66 126.56 54949.68 88888.00 2020-10-16 19:25:01.000 290 13956.48 128.17 54948.55 88888.00 2020-10-16 19:25:02.000 290 13956.58 126.36 54949.85 88888.00 2020-10-16 19:25:03.000 290 13958.79 128.81 54947.37 88888.00 2020-10-16 19:25:04.000 290 13956.90 126.57 54949.51 88888.00 2020-10-16 19:25:05.000 290 13956.46 126.52 54949.48 88888.00 2020-10-16 19:25:06.000 290 13956.39 126.61 54949.54 88888.00 2020-10-16 19:25:07.000 290 13956.46 126.51 54949.68 88888.00 2020-10-16 19:25:08.000 290 13956.53 126.59 54949.77 88888.00 2020-10-16 19:25:09.000 290 13956.51 126.84 54949.59 88888.00 2020-10-16 19:25:10.000 290 13956.39 126.62 54949.71 88888.00 2020-10-16 19:25:11.000 290 13959.61 129.02 54947.13 88888.00 2020-10-16 19:25:12.000 290 13957.36 126.70 54949.52 88888.00 2020-10-16 19:25:13.000 290 13956.52 126.90 54949.35 88888.00 2020-10-16 19:25:14.000 290 13956.19 126.76 54949.18 88888.00 2020-10-16 19:25:15.000 290 13956.64 126.78 54949.20 88888.00 2020-10-16 19:25:16.000 290 13956.44 126.90 54949.49 88888.00 2020-10-16 19:25:17.000 290 13958.52 129.25 54946.84 88888.00 2020-10-16 19:25:18.000 290 13956.25 126.99 54949.46 88888.00 2020-10-16 19:25:19.000 290 13956.22 126.84 54949.34 88888.00 2020-10-16 19:25:20.000 290 13956.37 127.09 54949.39 88888.00 2020-10-16 19:25:21.000 290 13956.40 127.53 54949.33 88888.00 2020-10-16 19:25:22.000 290 13956.32 127.03 54949.43 88888.00 2020-10-16 19:25:23.000 290 13956.22 127.16 54949.22 88888.00 2020-10-16 19:25:24.000 290 13956.15 126.99 54949.44 88888.00 2020-10-16 19:25:25.000 290 13956.05 127.17 54949.45 88888.00 2020-10-16 19:25:26.000 290 13956.47 127.47 54949.36 88888.00 2020-10-16 19:25:27.000 290 13956.36 127.18 54949.43 88888.00 2020-10-16 19:25:28.000 290 13956.52 127.49 54949.22 88888.00 2020-10-16 19:25:29.000 290 13956.34 127.37 54949.38 88888.00 2020-10-16 19:25:30.000 290 13956.24 127.31 54949.27 88888.00 2020-10-16 19:25:31.000 290 13956.23 127.26 54949.06 88888.00 2020-10-16 19:25:32.000 290 13958.33 129.65 54947.05 88888.00 2020-10-16 19:25:33.000 290 13956.33 127.70 54949.00 88888.00 2020-10-16 19:25:34.000 290 13956.16 127.28 54949.26 88888.00 2020-10-16 19:25:35.000 290 13956.06 127.38 54949.37 88888.00 2020-10-16 19:25:36.000 290 13956.11 127.37 54949.32 88888.00 2020-10-16 19:25:37.000 290 13956.29 129.71 54946.86 88888.00 2020-10-16 19:25:38.000 290 13958.39 129.57 54947.22 88888.00 2020-10-16 19:25:39.000 290 13956.56 127.16 54949.16 88888.00 2020-10-16 19:25:40.000 290 13956.14 127.67 54949.28 88888.00 2020-10-16 19:25:41.000 290 13956.12 127.38 54949.29 88888.00 2020-10-16 19:25:42.000 290 13956.08 128.04 54946.92 88888.00 2020-10-16 19:25:43.000 290 13958.27 128.34 54949.21 88888.00 2020-10-16 19:25:44.000 290 13956.07 127.17 54949.31 88888.00 2020-10-16 19:25:45.000 290 13956.17 127.39 54949.14 88888.00 2020-10-16 19:25:46.000 290 13956.21 127.45 54949.16 88888.00 2020-10-16 19:25:47.000 290 13956.32 127.37 54949.31 88888.00 2020-10-16 19:25:48.000 290 13958.49 130.04 54946.91 88888.00 2020-10-16 19:25:49.000 290 13956.18 127.49 54949.27 88888.00 2020-10-16 19:25:50.000 290 13956.44 127.34 54949.26 88888.00 2020-10-16 19:25:51.000 290 13956.22 127.60 54949.09 88888.00 2020-10-16 19:25:52.000 290 13956.12 127.51 54949.26 88888.00 2020-10-16 19:25:53.000 290 13956.28 127.48 54949.20 88888.00 2020-10-16 19:25:54.000 290 13956.28 127.48 54949.14 88888.00 2020-10-16 19:25:55.000 290 13956.75 127.55 54949.19 88888.00 2020-10-16 19:25:56.000 290 13956.45 127.96 54949.06 88888.00 2020-10-16 19:25:57.000 290 13956.33 127.43 54949.09 88888.00 2020-10-16 19:25:58.000 290 13956.40 127.47 54949.15 88888.00 2020-10-16 19:25:59.000 290 13956.53 127.58 54949.01 88888.00 2020-10-16 19:26:00.000 290 13956.47 127.40 54949.01 88888.00 2020-10-16 19:26:01.000 290 13959.00 129.69 54946.58 88888.00 2020-10-16 19:26:02.000 290 13956.72 127.34 54949.03 88888.00 2020-10-16 19:26:03.000 290 13956.49 127.41 54949.09 88888.00 2020-10-16 19:26:04.000 290 13956.41 127.34 54949.20 88888.00 2020-10-16 19:26:05.000 290 13956.91 127.05 54949.16 88888.00 2020-10-16 19:26:06.000 290 13956.59 127.33 54949.03 88888.00 2020-10-16 19:26:07.000 290 13959.04 129.53 54946.75 88888.00 2020-10-16 19:26:08.000 290 13956.59 127.44 54949.16 88888.00 2020-10-16 19:26:09.000 290 13956.72 127.08 54949.00 88888.00 2020-10-16 19:26:10.000 290 13956.91 127.05 54948.78 88888.00 2020-10-16 19:26:11.000 290 13956.79 127.34 54948.90 88888.00 2020-10-16 19:26:12.000 290 13956.42 127.34 54949.18 88888.00 2020-10-16 19:26:13.000 290 13956.58 127.09 54949.13 88888.00 2020-10-16 19:26:14.000 290 13956.57 126.96 54949.23 88888.00 2020-10-16 19:26:15.000 290 13957.00 127.14 54949.01 88888.00 2020-10-16 19:26:16.000 290 13957.00 127.03 54948.97 88888.00 2020-10-16 19:26:17.000 290 13956.95 127.09 54949.01 88888.00 2020-10-16 19:26:18.000 290 13956.68 127.18 54949.11 88888.00 2020-10-16 19:26:19.000 290 13956.80 127.11 54949.17 88888.00 2020-10-16 19:26:20.000 290 13957.00 127.19 54949.02 88888.00 2020-10-16 19:26:21.000 290 13957.07 127.49 54949.06 88888.00 2020-10-16 19:26:22.000 290 13956.85 127.28 54949.08 88888.00 2020-10-16 19:26:23.000 290 13956.91 127.14 54948.95 88888.00 2020-10-16 19:26:24.000 290 13956.75 127.21 54949.08 88888.00 2020-10-16 19:26:25.000 290 13956.94 127.51 54948.99 88888.00 2020-10-16 19:26:26.000 290 13957.15 127.36 54949.04 88888.00 2020-10-16 19:26:27.000 290 13957.33 127.41 54949.01 88888.00 2020-10-16 19:26:28.000 290 13957.09 127.38 54949.03 88888.00 2020-10-16 19:26:29.000 290 13957.22 127.32 54948.99 88888.00 2020-10-16 19:26:30.000 290 13957.02 127.24 54949.14 88888.00 2020-10-16 19:26:31.000 290 13957.53 127.47 54947.94 88888.00 2020-10-16 19:26:32.000 290 13959.52 129.56 54948.03 88888.00 2020-10-16 19:26:33.000 290 13957.27 127.10 54949.19 88888.00 2020-10-16 19:26:34.000 290 13957.14 127.39 54949.20 88888.00 2020-10-16 19:26:35.000 290 13957.00 127.26 54949.22 88888.00 2020-10-16 19:26:36.000 290 13957.67 127.32 54949.14 88888.00 2020-10-16 19:26:37.000 290 13959.30 129.53 54946.70 88888.00 2020-10-16 19:26:38.000 290 13957.37 126.99 54949.17 88888.00 2020-10-16 19:26:39.000 290 13957.11 127.14 54949.14 88888.00 2020-10-16 19:26:40.000 290 13956.97 127.05 54949.06 88888.00 2020-10-16 19:26:41.000 290 13956.87 127.04 54949.08 88888.00 2020-10-16 19:26:42.000 290 13957.32 126.87 54949.13 88888.00 2020-10-16 19:26:43.000 290 13957.21 127.02 54949.08 88888.00 2020-10-16 19:26:44.000 290 13957.15 126.90 54949.18 88888.00 2020-10-16 19:26:45.000 290 13957.20 126.94 54949.02 88888.00 2020-10-16 19:26:46.000 290 13957.23 126.81 54949.09 88888.00 2020-10-16 19:26:47.000 290 13958.99 129.64 54946.83 88888.00 2020-10-16 19:26:48.000 290 13959.62 126.59 54948.87 88888.00 2020-10-16 19:26:49.000 290 13957.25 126.74 54949.23 88888.00 2020-10-16 19:26:50.000 290 13957.03 126.60 54949.13 88888.00 2020-10-16 19:26:51.000 290 13957.29 126.76 54949.00 88888.00 2020-10-16 19:26:52.000 290 13957.64 126.77 54949.27 88888.00 2020-10-16 19:26:53.000 290 13959.95 129.06 54946.80 88888.00 2020-10-16 19:26:54.000 290 13957.36 126.74 54949.16 88888.00 2020-10-16 19:26:55.000 290 13957.17 126.89 54949.29 88888.00 2020-10-16 19:26:56.000 290 13957.34 126.80 54949.19 88888.00 2020-10-16 19:26:57.000 290 13957.61 126.84 54949.05 88888.00 2020-10-16 19:26:58.000 290 13957.58 127.18 54949.10 88888.00 2020-10-16 19:26:59.000 290 13957.41 127.11 54949.05 88888.00 2020-10-16 19:27:00.000 290 13957.47 126.99 54949.19 88888.00 2020-10-16 19:27:01.000 290 13957.51 127.39 54949.02 88888.00 2020-10-16 19:27:02.000 290 13957.55 127.05 54948.87 88888.00 2020-10-16 19:27:03.000 290 13958.13 127.12 54948.98 88888.00 2020-10-16 19:27:04.000 290 13957.57 127.31 54949.25 88888.00 2020-10-16 19:27:05.000 290 13957.58 126.87 54949.26 88888.00 2020-10-16 19:27:06.000 290 13957.73 126.99 54948.59 88888.00 2020-10-16 19:27:07.000 290 13957.75 126.90 54949.18 88888.00 2020-10-16 19:27:08.000 290 13957.71 126.94 54949.10 88888.00 2020-10-16 19:27:09.000 290 13957.63 126.92 54949.30 88888.00 2020-10-16 19:27:10.000 290 13957.70 127.00 54949.22 88888.00 2020-10-16 19:27:11.000 290 13957.82 127.00 54949.26 88888.00 2020-10-16 19:27:12.000 290 13957.85 126.89 54949.03 88888.00 2020-10-16 19:27:13.000 290 13957.66 127.03 54949.14 88888.00 2020-10-16 19:27:14.000 290 13957.58 127.06 54949.36 88888.00 2020-10-16 19:27:15.000 290 13957.70 126.77 54949.33 88888.00 2020-10-16 19:27:16.000 290 13957.53 126.86 54949.24 88888.00 2020-10-16 19:27:17.000 290 13957.76 126.80 54949.28 88888.00 2020-10-16 19:27:18.000 290 13959.86 129.08 54946.94 88888.00 2020-10-16 19:27:19.000 290 13957.66 126.64 54949.49 88888.00 2020-10-16 19:27:20.000 290 13957.35 126.84 54949.38 88888.00 2020-10-16 19:27:21.000 290 13957.59 126.69 54949.11 88888.00 2020-10-16 19:27:22.000 290 13957.84 126.70 54949.15 88888.00 2020-10-16 19:27:23.000 290 13957.53 126.46 54949.03 88888.00 2020-10-16 19:27:24.000 290 13959.75 128.93 54946.97 88888.00 2020-10-16 19:27:25.000 290 13957.65 126.78 54949.45 88888.00 2020-10-16 19:27:26.000 290 13957.49 126.67 54949.14 88888.00 2020-10-16 19:27:27.000 290 13957.67 127.24 54949.33 88888.00 2020-10-16 19:27:28.000 290 13957.59 126.95 54949.33 88888.00 2020-10-16 19:27:29.000 290 13957.76 127.01 54949.44 88888.00 2020-10-16 19:27:30.000 290 13957.61 126.52 54949.46 88888.00 2020-10-16 19:27:31.000 290 13957.50 126.72 54949.33 88888.00 2020-10-16 19:27:32.000 290 13957.63 126.90 54949.66 88888.00 2020-10-16 19:27:33.000 290 13958.22 126.96 54949.45 88888.00 2020-10-16 19:27:34.000 290 13959.47 130.19 54947.12 88888.00 2020-10-16 19:27:35.000 290 13959.76 126.90 54949.33 88888.00 2020-10-16 19:27:36.000 290 13957.68 126.97 54949.62 88888.00 2020-10-16 19:27:37.000 290 13958.04 127.03 54949.68 88888.00 2020-10-16 19:27:38.000 290 13957.82 126.73 54949.49 88888.00 2020-10-16 19:27:39.000 290 13957.71 126.83 54949.38 88888.00 2020-10-16 19:27:40.000 290 13960.10 129.17 54946.99 88888.00 2020-10-16 19:27:41.000 290 13957.87 126.83 54949.51 88888.00 2020-10-16 19:27:42.000 290 13958.13 126.90 54949.54 88888.00 2020-10-16 19:27:43.000 290 13957.96 126.84 54949.43 88888.00 2020-10-16 19:27:44.000 290 13957.75 126.81 54949.49 88888.00 2020-10-16 19:27:45.000 290 13957.81 126.71 54949.26 88888.00 2020-10-16 19:27:46.000 290 13957.78 126.71 54949.04 88888.00 2020-10-16 19:27:47.000 290 13957.93 126.97 54949.47 88888.00 2020-10-16 19:27:48.000 290 13957.93 126.71 54949.78 88888.00 2020-10-16 19:27:49.000 290 13957.82 126.58 54949.67 88888.00 2020-10-16 19:27:50.000 290 13958.10 126.64 54949.58 88888.00 2020-10-16 19:27:51.000 290 13957.85 126.56 54949.76 88888.00 2020-10-16 19:27:52.000 290 13957.94 126.56 54949.70 88888.00 2020-10-16 19:27:53.000 290 13957.91 126.64 54949.64 88888.00 2020-10-16 19:27:54.000 290 13957.97 126.59 54949.56 88888.00 2020-10-16 19:27:55.000 290 13958.02 126.54 54949.71 88888.00 2020-10-16 19:27:56.000 290 13957.91 126.68 54949.69 88888.00 2020-10-16 19:27:57.000 290 13957.98 126.75 54949.75 88888.00 2020-10-16 19:27:58.000 290 13958.33 126.82 54949.65 88888.00 2020-10-16 19:27:59.000 290 13957.94 126.78 54949.63 88888.00 2020-10-16 19:28:00.000 290 13957.81 126.71 54949.64 88888.00 2020-10-16 19:28:01.000 290 13957.99 126.75 54949.79 88888.00 2020-10-16 19:28:02.000 290 13957.99 126.69 54949.58 88888.00 2020-10-16 19:28:03.000 290 13958.62 126.74 54949.53 88888.00 2020-10-16 19:28:04.000 290 13958.16 126.71 54949.58 88888.00 2020-10-16 19:28:05.000 290 13960.70 129.09 54947.43 88888.00 2020-10-16 19:28:06.000 290 13957.98 126.63 54949.77 88888.00 2020-10-16 19:28:07.000 290 13958.14 126.52 54949.57 88888.00 2020-10-16 19:28:08.000 290 13958.10 126.60 54949.68 88888.00 2020-10-16 19:28:09.000 290 13958.19 126.91 54949.53 88888.00 2020-10-16 19:28:10.000 290 13957.98 126.60 54949.70 88888.00 2020-10-16 19:28:11.000 290 13960.36 128.91 54947.71 88888.00 2020-10-16 19:28:12.000 290 13958.09 126.76 54949.73 88888.00 2020-10-16 19:28:13.000 290 13958.38 126.72 54949.88 88888.00 2020-10-16 19:28:14.000 290 13958.12 126.72 54949.84 88888.00 2020-10-16 19:28:15.000 290 13958.15 126.67 54949.70 88888.00 2020-10-16 19:28:16.000 290 13957.97 126.64 54949.69 88888.00 2020-10-16 19:28:17.000 290 13957.89 126.78 54949.58 88888.00 2020-10-16 19:28:18.000 290 13957.96 126.67 54949.72 88888.00 2020-10-16 19:28:19.000 290 13958.17 126.70 54949.80 88888.00 2020-10-16 19:28:20.000 290 13958.38 126.86 54949.87 88888.00 2020-10-16 19:28:21.000 290 13958.14 126.84 54949.81 88888.00 2020-10-16 19:28:22.000 290 13958.46 126.78 54949.67 88888.00 2020-10-16 19:28:23.000 290 13958.10 126.71 54949.70 88888.00 2020-10-16 19:28:24.000 290 13958.22 126.71 54949.72 88888.00 2020-10-16 19:28:25.000 290 13958.35 126.84 54949.64 88888.00 2020-10-16 19:28:26.000 290 13958.37 126.65 54949.64 88888.00 2020-10-16 19:28:27.000 290 13958.38 126.63 54949.82 88888.00 2020-10-16 19:28:28.000 290 13958.96 126.72 54949.50 88888.00 2020-10-16 19:28:29.000 290 13961.00 129.07 54947.34 88888.00 2020-10-16 19:28:30.000 290 13958.49 126.97 54949.89 88888.00 2020-10-16 19:28:31.000 290 13958.28 126.42 54950.02 88888.00 2020-10-16 19:28:32.000 290 13958.49 126.66 54949.65 88888.00 2020-10-16 19:28:33.000 290 13958.58 126.59 54949.72 88888.00 2020-10-16 19:28:34.000 290 13958.52 126.65 54949.78 88888.00 2020-10-16 19:28:35.000 290 13960.92 128.88 54947.53 88888.00 2020-10-16 19:28:36.000 290 13958.55 126.48 54949.85 88888.00 2020-10-16 19:28:37.000 290 13958.59 126.51 54950.01 88888.00 2020-10-16 19:28:38.000 290 13958.65 126.52 54949.68 88888.00 2020-10-16 19:28:39.000 290 13958.58 126.39 54949.76 88888.00 2020-10-16 19:28:40.000 290 13958.62 126.48 54949.51 88888.00 2020-10-16 19:28:41.000 290 13958.62 126.35 54949.96 88888.00 2020-10-16 19:28:42.000 290 13958.56 126.30 54949.91 88888.00 2020-10-16 19:28:43.000 290 13958.64 126.40 54949.82 88888.00 2020-10-16 19:28:44.000 290 13958.48 126.42 54949.84 88888.00 2020-10-16 19:28:45.000 290 13958.49 126.40 54949.94 88888.00 2020-10-16 19:28:46.000 290 13958.53 126.26 54949.80 88888.00 2020-10-16 19:28:47.000 290 13958.66 126.42 54949.79 88888.00 2020-10-16 19:28:48.000 290 13958.79 126.43 54949.40 88888.00 2020-10-16 19:28:49.000 290 13958.66 126.36 54949.82 88888.00 2020-10-16 19:28:50.000 290 13958.27 126.36 54949.79 88888.00 2020-10-16 19:28:51.000 290 13958.68 126.34 54949.89 88888.00 2020-10-16 19:28:52.000 290 13958.48 126.37 54949.92 88888.00 2020-10-16 19:28:53.000 290 13958.46 126.46 54949.45 88888.00 2020-10-16 19:28:54.000 290 13959.49 126.37 54949.81 88888.00 2020-10-16 19:28:55.000 290 13958.80 126.40 54949.85 88888.00 2020-10-16 19:28:56.000 290 13958.61 126.22 54949.95 88888.00 2020-10-16 19:28:57.000 290 13958.70 126.15 54949.83 88888.00 2020-10-16 19:28:58.000 290 13958.59 126.42 54949.81 88888.00 2020-10-16 19:28:59.000 290 13958.74 126.41 54949.80 88888.00 2020-10-16 19:29:00.000 290 13961.21 128.71 54947.19 88888.00 2020-10-16 19:29:01.000 290 13958.64 126.44 54950.07 88888.00 2020-10-16 19:29:02.000 290 13958.75 126.35 54949.77 88888.00 2020-10-16 19:29:03.000 290 13958.66 126.96 54949.73 88888.00 2020-10-16 19:29:04.000 290 13958.93 126.14 54949.91 88888.00 2020-10-16 19:29:05.000 290 13958.85 126.48 54949.72 88888.00 2020-10-16 19:29:06.000 290 13961.15 128.60 54947.51 88888.00 2020-10-16 19:29:07.000 290 13958.67 126.19 54949.86 88888.00 2020-10-16 19:29:08.000 290 13958.79 126.40 54949.99 88888.00 2020-10-16 19:29:09.000 290 13958.89 126.45 54949.54 88888.00 2020-10-16 19:29:10.000 290 13959.10 126.62 54949.92 88888.00 2020-10-16 19:29:11.000 290 13958.93 126.36 54948.09 88888.00 2020-10-16 19:29:12.000 290 13961.18 128.60 54947.40 88888.00 2020-10-16 19:29:13.000 290 13958.73 126.37 54949.96 88888.00 2020-10-16 19:29:14.000 290 13959.01 126.33 54949.58 88888.00 2020-10-16 19:29:15.000 290 13958.88 126.33 54949.89 88888.00 2020-10-16 19:29:16.000 290 13958.93 126.37 54949.32 88888.00 2020-10-16 19:29:17.000 290 13959.17 126.24 54949.85 88888.00 2020-10-16 19:29:18.000 290 13961.19 129.11 54947.29 88888.00 2020-10-16 19:29:19.000 290 13959.05 126.23 54949.67 88888.00 2020-10-16 19:29:20.000 290 13959.11 126.33 54949.84 88888.00 2020-10-16 19:29:21.000 290 13958.98 126.16 54949.86 88888.00 2020-10-16 19:29:22.000 290 13959.20 126.21 54949.96 88888.00 2020-10-16 19:29:23.000 290 13959.06 126.09 54950.14 88888.00 2020-10-16 19:29:24.000 290 13958.99 126.40 54949.82 88888.00 2020-10-16 19:29:25.000 290 13959.31 126.30 54949.70 88888.00 2020-10-16 19:29:26.000 290 13959.11 126.24 54949.75 88888.00 2020-10-16 19:29:27.000 290 13959.17 126.23 54949.78 88888.00 2020-10-16 19:29:28.000 290 13959.21 126.26 54949.24 88888.00 2020-10-16 19:29:29.000 290 13959.26 126.29 54949.82 88888.00 2020-10-16 19:29:30.000 290 13959.14 126.21 54949.83 88888.00 2020-10-16 19:29:31.000 290 13959.03 126.00 54950.00 88888.00 2020-10-16 19:29:32.000 290 13959.12 125.92 54949.74 88888.00 2020-10-16 19:29:33.000 290 13959.06 126.19 54949.68 88888.00 2020-10-16 19:29:34.000 290 13959.37 126.04 54949.77 88888.00 2020-10-16 19:29:35.000 290 13958.84 125.96 54949.62 88888.00 2020-10-16 19:29:36.000 290 13959.25 127.31 54947.44 88888.00 2020-10-16 19:29:37.000 290 13961.48 126.65 54949.69 88888.00 2020-10-16 19:29:38.000 290 13959.05 125.89 54949.70 88888.00 2020-10-16 19:29:39.000 290 13959.11 126.01 54949.83 88888.00 2020-10-16 19:29:40.000 290 13959.67 126.09 54949.62 88888.00 2020-10-16 19:29:41.000 290 13959.30 125.91 54949.64 88888.00 2020-10-16 19:29:42.000 290 13959.03 125.95 54949.67 88888.00 2020-10-16 19:29:43.000 290 13959.09 125.93 54949.45 88888.00 2020-10-16 19:29:44.000 290 13959.02 125.87 54949.55 88888.00 2020-10-16 19:29:45.000 290 13959.25 125.89 54949.56 88888.00 2020-10-16 19:29:46.000 290 13959.24 125.77 54949.65 88888.00 2020-10-16 19:29:47.000 290 13961.38 128.11 54947.97 88888.00 2020-10-16 19:29:48.000 290 13959.11 125.82 54949.66 88888.00 2020-10-16 19:29:49.000 290 13959.20 126.21 54949.14 88888.00 2020-10-16 19:29:50.000 290 13958.85 125.96 54949.66 88888.00 2020-10-16 19:29:51.000 290 13959.15 125.94 54949.30 88888.00 2020-10-16 19:29:52.000 290 13959.41 125.93 54949.57 88888.00 2020-10-16 19:29:53.000 290 13961.38 128.25 54947.19 88888.00 2020-10-16 19:29:54.000 290 13959.35 126.20 54949.42 88888.00 2020-10-16 19:29:55.000 290 13959.42 126.05 54949.50 88888.00 2020-10-16 19:29:56.000 290 13959.23 126.06 54949.55 88888.00 2020-10-16 19:29:57.000 290 13959.34 126.02 54949.55 88888.00 2020-10-16 19:29:58.000 290 13959.24 125.80 54949.53 88888.00 2020-10-16 19:29:59.000 290 13959.10 125.79 54949.44 88888.00 2020-10-16 19:30:00.000 290 13959.44 125.90 54949.43 88888.00 2020-10-16 19:30:01.000 290 13959.26 125.95 54946.98 88888.00 2020-10-16 19:30:02.000 290 13959.23 125.81 54949.51 88888.00 2020-10-16 19:30:03.000 290 13961.55 128.03 54947.24 88888.00 2020-10-16 19:30:04.000 290 13959.52 125.63 54949.38 88888.00 2020-10-16 19:30:05.000 290 13959.47 125.63 54949.34 88888.00 2020-10-16 19:30:06.000 290 13959.10 125.58 54949.53 88888.00 2020-10-16 19:30:07.000 290 13959.05 125.56 54949.44 88888.00 2020-10-16 19:30:08.000 290 13959.12 125.54 54949.53 88888.00 2020-10-16 19:30:09.000 290 13961.78 127.84 54946.88 88888.00 2020-10-16 19:30:10.000 290 13959.29 125.43 54949.65 88888.00 2020-10-16 19:30:11.000 290 13959.42 125.52 54949.14 88888.00 2020-10-16 19:30:12.000 290 13959.10 125.27 54949.60 88888.00 2020-10-16 19:30:13.000 290 13959.14 125.33 54949.58 88888.00 2020-10-16 19:30:14.000 290 13959.47 125.20 54949.28 88888.00 2020-10-16 19:30:15.000 290 13959.48 125.35 54949.41 88888.00 2020-10-16 19:30:16.000 290 13959.41 125.12 54949.37 88888.00 2020-10-16 19:30:17.000 290 13959.59 125.49 54949.47 88888.00 2020-10-16 19:30:18.000 290 13959.41 125.08 54949.17 88888.00 2020-10-16 19:30:19.000 290 13959.46 125.27 54949.38 88888.00 2020-10-16 19:30:20.000 290 13959.44 125.08 54949.43 88888.00 2020-10-16 19:30:21.000 290 13959.64 125.07 54949.31 88888.00 2020-10-16 19:30:22.000 290 13959.29 125.20 54949.57 88888.00 2020-10-16 19:30:23.000 290 13959.36 125.31 54949.15 88888.00 2020-10-16 19:30:24.000 290 13959.39 125.14 54949.24 88888.00 2020-10-16 19:30:25.000 290 13959.50 124.98 54949.42 88888.00 2020-10-16 19:30:26.000 290 13959.59 125.20 54949.45 88888.00 2020-10-16 19:30:27.000 290 13959.49 125.07 54949.34 88888.00 2020-10-16 19:30:28.000 290 13959.52 124.95 54949.26 88888.00 2020-10-16 19:30:29.000 290 13959.27 125.26 54949.61 88888.00 2020-10-16 19:30:30.000 290 13959.60 125.68 54949.49 88888.00 2020-10-16 19:30:31.000 290 13959.31 125.20 54949.38 88888.00 2020-10-16 19:30:32.000 290 13960.92 127.56 54946.77 88888.00 2020-10-16 19:30:33.000 290 13959.65 125.08 54949.42 88888.00 2020-10-16 19:30:34.000 290 13959.73 125.18 54949.36 88888.00 2020-10-16 19:30:35.000 290 13960.06 124.94 54949.25 88888.00 2020-10-16 19:30:36.000 290 13959.73 124.96 54949.29 88888.00 2020-10-16 19:30:37.000 290 13959.70 127.66 54947.34 88888.00 2020-10-16 19:30:38.000 290 13961.65 125.14 54949.42 88888.00 2020-10-16 19:30:39.000 290 13959.88 125.10 54949.26 88888.00 2020-10-16 19:30:40.000 290 13959.73 125.18 54949.20 88888.00 2020-10-16 19:30:41.000 290 13959.86 124.82 54949.41 88888.00 2020-10-16 19:30:42.000 290 13960.02 124.97 54949.44 88888.00 2020-10-16 19:30:43.000 290 13959.82 124.91 54949.28 88888.00 2020-10-16 19:30:44.000 290 13959.86 125.02 54949.44 88888.00 2020-10-16 19:30:45.000 290 13962.25 127.21 54947.13 88888.00 2020-10-16 19:30:46.000 290 13959.86 124.93 54949.38 88888.00 2020-10-16 19:30:47.000 290 13959.85 124.88 54949.29 88888.00 2020-10-16 19:30:48.000 290 13960.00 124.81 54949.31 88888.00 2020-10-16 19:30:49.000 290 13960.17 124.80 54949.59 88888.00 2020-10-16 19:30:50.000 290 13960.42 124.69 54949.64 88888.00 2020-10-16 19:30:51.000 290 13962.45 127.12 54947.51 88888.00 2020-10-16 19:30:52.000 290 13960.01 124.86 54949.38 88888.00 2020-10-16 19:30:53.000 290 13960.20 124.76 54949.63 88888.00 2020-10-16 19:30:54.000 290 13960.23 124.77 54949.58 88888.00 2020-10-16 19:30:55.000 290 13960.41 124.89 54949.33 88888.00 2020-10-16 19:30:56.000 290 13960.67 124.82 54949.60 88888.00 2020-10-16 19:30:57.000 290 13960.57 124.89 54949.35 88888.00 2020-10-16 19:30:58.000 290 13960.40 124.59 54949.41 88888.00 2020-10-16 19:30:59.000 290 13960.57 124.91 54949.41 88888.00 2020-10-16 19:31:00.000 290 13960.47 124.90 54949.31 88888.00 2020-10-16 19:31:01.000 290 13960.75 124.82 54949.39 88888.00 2020-10-16 19:31:02.000 290 13961.08 124.70 54949.44 88888.00 2020-10-16 19:31:03.000 290 13960.61 124.56 54949.63 88888.00 2020-10-16 19:31:04.000 290 13960.64 124.64 54949.58 88888.00 2020-10-16 19:31:05.000 290 13961.02 124.65 54949.49 88888.00 2020-10-16 19:31:06.000 290 13961.15 124.48 54949.60 88888.00 2020-10-16 19:31:07.000 290 13961.25 124.63 54949.51 88888.00 2020-10-16 19:31:08.000 290 13963.10 126.71 54947.39 88888.00 2020-10-16 19:31:09.000 290 13960.87 124.50 54949.58 88888.00 2020-10-16 19:31:10.000 290 13960.80 124.77 54949.51 88888.00 2020-10-16 19:31:11.000 290 13961.15 124.42 54949.44 88888.00 2020-10-16 19:31:12.000 290 13960.86 124.42 54949.53 88888.00 2020-10-16 19:31:13.000 290 13961.13 124.20 54949.68 88888.00 2020-10-16 19:31:14.000 290 13961.18 124.08 54949.68 88888.00 2020-10-16 19:31:15.000 290 13960.97 124.30 54949.64 88888.00 2020-10-16 19:31:16.000 290 13961.08 124.07 54949.76 88888.00 2020-10-16 19:31:17.000 290 13961.22 124.11 54949.73 88888.00 2020-10-16 19:31:18.000 290 13961.19 126.32 54947.22 88888.00 2020-10-16 19:31:19.000 290 13962.56 123.96 54949.39 88888.00 2020-10-16 19:31:20.000 290 13961.17 123.75 54949.62 88888.00 2020-10-16 19:31:21.000 290 13961.23 124.08 54949.58 88888.00 2020-10-16 19:31:22.000 290 13961.47 124.33 54949.63 88888.00 2020-10-16 19:31:23.000 290 13961.24 123.88 54949.66 88888.00 2020-10-16 19:31:24.000 290 13963.47 126.24 54947.26 88888.00 2020-10-16 19:31:25.000 290 13961.40 123.71 54949.53 88888.00 2020-10-16 19:31:26.000 290 13961.62 123.86 54949.69 88888.00 2020-10-16 19:31:27.000 290 13961.57 123.88 54949.67 88888.00 2020-10-16 19:31:28.000 290 13961.48 123.69 54949.79 88888.00 2020-10-16 19:31:29.000 290 13961.72 123.64 54949.75 88888.00 2020-10-16 19:31:30.000 290 13961.44 123.75 54949.76 88888.00 2020-10-16 19:31:31.000 290 13961.57 123.73 54949.82 88888.00 2020-10-16 19:31:32.000 290 13962.12 123.67 54949.89 88888.00 2020-10-16 19:31:33.000 290 13961.98 123.70 54949.73 88888.00 2020-10-16 19:31:34.000 290 13961.59 123.64 54946.45 88888.00 2020-10-16 19:31:35.000 290 13963.92 125.94 54948.17 88888.00 2020-10-16 19:31:36.000 290 13961.62 123.60 54950.05 88888.00 2020-10-16 19:31:37.000 290 13961.97 123.97 54949.73 88888.00 2020-10-16 19:31:38.000 290 13961.65 123.60 54949.89 88888.00 2020-10-16 19:31:39.000 290 13961.75 123.41 54949.85 88888.00 2020-10-16 19:31:40.000 290 13963.89 125.95 54947.44 88888.00 2020-10-16 19:31:41.000 290 13961.77 123.67 54949.89 88888.00 2020-10-16 19:31:42.000 290 13961.60 123.59 54949.86 88888.00 2020-10-16 19:31:43.000 290 13962.00 123.53 54949.84 88888.00 2020-10-16 19:31:44.000 290 13961.95 123.61 54949.89 88888.00 2020-10-16 19:31:45.000 290 13962.01 123.32 54949.77 88888.00 2020-10-16 19:31:46.000 290 13962.22 123.64 54949.89 88888.00 2020-10-16 19:31:47.000 290 13961.99 123.51 54949.94 88888.00 2020-10-16 19:31:48.000 290 13962.43 123.27 54950.02 88888.00 2020-10-16 19:31:49.000 290 13962.22 123.32 54950.06 88888.00 2020-10-16 19:31:50.000 290 13962.13 123.39 54950.10 88888.00 2020-10-16 19:31:51.000 290 13962.28 123.34 54949.96 88888.00 2020-10-16 19:31:52.000 290 13962.18 122.98 54949.94 88888.00 2020-10-16 19:31:53.000 290 13962.11 123.37 54950.08 88888.00 2020-10-16 19:31:54.000 290 13962.34 123.26 54950.12 88888.00 2020-10-16 19:31:55.000 290 13962.43 123.30 54950.00 88888.00 2020-10-16 19:31:56.000 290 13962.31 123.41 54950.18 88888.00 2020-10-16 19:31:57.000 290 13962.30 123.47 54950.13 88888.00 2020-10-16 19:31:58.000 290 13962.15 123.41 54950.23 88888.00 2020-10-16 19:31:59.000 290 13962.58 123.52 54950.16 88888.00 2020-10-16 19:32:00.000 290 13962.38 123.46 54950.16 88888.00 2020-10-16 19:32:01.000 290 13962.57 123.26 54950.02 88888.00 2020-10-16 19:32:02.000 290 13962.40 123.47 54950.10 88888.00 2020-10-16 19:32:03.000 290 13962.31 123.50 54950.13 88888.00 2020-10-16 19:32:04.000 290 13962.43 123.69 54950.15 88888.00 2020-10-16 19:32:05.000 290 13964.60 126.00 54947.76 88888.00 2020-10-16 19:32:06.000 290 13962.39 123.64 54950.21 88888.00 2020-10-16 19:32:07.000 290 13962.42 123.72 54950.08 88888.00 2020-10-16 19:32:08.000 290 13962.50 123.59 54950.13 88888.00 2020-10-16 19:32:09.000 290 13962.46 123.59 54950.06 88888.00 2020-10-16 19:32:10.000 290 13962.43 123.57 54950.27 88888.00 2020-10-16 19:32:11.000 290 13964.71 126.08 54947.68 88888.00 2020-10-16 19:32:12.000 290 13962.52 123.78 54949.76 88888.00 2020-10-16 19:32:13.000 290 13962.64 123.80 54950.31 88888.00 2020-10-16 19:32:14.000 290 13962.49 123.63 54950.48 88888.00 2020-10-16 19:32:15.000 290 13962.28 123.70 54950.33 88888.00 2020-10-16 19:32:16.000 290 13962.08 123.76 54950.35 88888.00 2020-10-16 19:32:17.000 290 13962.43 123.68 54950.26 88888.00 2020-10-16 19:32:18.000 290 13962.37 123.69 54950.28 88888.00 2020-10-16 19:32:19.000 290 13962.26 123.72 54950.28 88888.00 2020-10-16 19:32:20.000 290 13962.06 123.81 54950.24 88888.00 2020-10-16 19:32:21.000 290 13962.26 123.95 54950.48 88888.00 2020-10-16 19:32:22.000 290 13964.39 126.21 54947.60 88888.00 2020-10-16 19:32:23.000 290 13962.24 123.81 54950.18 88888.00 2020-10-16 19:32:24.000 290 13962.52 123.70 54950.19 88888.00 2020-10-16 19:32:25.000 290 13962.19 123.95 54950.35 88888.00 2020-10-16 19:32:26.000 290 13962.27 123.90 54950.14 88888.00 2020-10-16 19:32:27.000 290 13962.43 124.07 54950.15 88888.00 2020-10-16 19:32:28.000 290 13964.40 126.45 54948.01 88888.00 2020-10-16 19:32:29.000 290 13962.48 124.10 54950.25 88888.00 2020-10-16 19:32:30.000 290 13962.19 124.06 54950.39 88888.00 2020-10-16 19:32:31.000 290 13962.29 124.19 54950.35 88888.00 2020-10-16 19:32:32.000 290 13962.12 124.27 54950.27 88888.00 2020-10-16 19:32:33.000 290 13962.24 124.20 54950.30 88888.00 2020-10-16 19:32:34.000 290 13962.36 124.20 54950.41 88888.00 2020-10-16 19:32:35.000 290 13962.13 124.05 54950.42 88888.00 2020-10-16 19:32:36.000 290 13961.89 124.20 54950.45 88888.00 2020-10-16 19:32:37.000 290 13962.25 124.31 54950.49 88888.00 2020-10-16 19:32:38.000 290 13962.47 124.45 54950.52 88888.00 2020-10-16 19:32:39.000 290 13962.02 124.68 54950.17 88888.00 2020-10-16 19:32:40.000 290 13962.17 124.08 54950.49 88888.00 2020-10-16 19:32:41.000 290 13962.47 124.25 54950.31 88888.00 2020-10-16 19:32:42.000 290 13962.29 124.00 54950.38 88888.00 2020-10-16 19:32:43.000 290 13962.07 124.11 54950.59 88888.00 2020-10-16 19:32:44.000 290 13961.91 124.16 54950.46 88888.00 2020-10-16 19:32:45.000 290 13962.07 124.32 54950.37 88888.00 2020-10-16 19:32:46.000 290 13962.38 124.21 54950.42 88888.00 2020-10-16 19:32:47.000 290 13962.55 124.14 54950.29 88888.00 2020-10-16 19:32:48.000 290 13962.19 124.14 54950.41 88888.00 2020-10-16 19:32:49.000 290 13962.16 124.17 54950.46 88888.00 2020-10-16 19:32:50.000 290 13962.22 124.12 54950.44 88888.00 2020-10-16 19:32:51.000 290 13962.11 124.14 54950.40 88888.00 2020-10-16 19:32:52.000 290 13962.18 124.22 54948.28 88888.00 2020-10-16 19:32:53.000 290 13964.46 126.38 54950.42 88888.00 2020-10-16 19:32:54.000 290 13962.41 124.18 54950.42 88888.00 2020-10-16 19:32:55.000 290 13962.09 124.16 54950.52 88888.00 2020-10-16 19:32:56.000 290 13962.24 124.21 54950.35 88888.00 2020-10-16 19:32:57.000 290 13962.63 124.13 54950.59 88888.00 2020-10-16 19:32:58.000 290 13964.32 126.36 54948.14 88888.00 2020-10-16 19:32:59.000 290 13962.21 124.13 54950.44 88888.00 2020-10-16 19:33:00.000 290 13962.23 124.10 54950.61 88888.00 2020-10-16 19:33:01.000 290 13961.95 123.85 54950.52 88888.00 2020-10-16 19:33:02.000 290 13962.25 124.34 54950.40 88888.00 2020-10-16 19:33:03.000 290 13962.45 124.05 54950.45 88888.00 2020-10-16 19:33:04.000 290 13962.03 123.62 54950.58 88888.00 2020-10-16 19:33:05.000 290 13962.15 123.68 54950.21 88888.00 2020-10-16 19:33:06.000 290 13963.97 126.79 54948.01 88888.00 2020-10-16 19:33:07.000 290 13964.63 123.51 54950.30 88888.00 2020-10-16 19:33:08.000 290 13962.29 123.82 54950.38 88888.00 2020-10-16 19:33:09.000 290 13962.21 123.70 54950.58 88888.00 2020-10-16 19:33:10.000 290 13962.23 123.61 54950.39 88888.00 2020-10-16 19:33:11.000 290 13962.03 123.59 54950.46 88888.00 2020-10-16 19:33:12.000 290 13964.44 125.96 54948.22 88888.00 2020-10-16 19:33:13.000 290 13962.19 123.49 54950.43 88888.00 2020-10-16 19:33:14.000 290 13962.22 123.54 54950.34 88888.00 2020-10-16 19:33:15.000 290 13962.17 123.51 54950.47 88888.00 2020-10-16 19:33:16.000 290 13962.44 123.39 54950.26 88888.00 2020-10-16 19:33:17.000 290 13962.10 123.47 54950.47 88888.00 2020-10-16 19:33:18.000 290 13962.19 123.40 54950.49 88888.00 2020-10-16 19:33:19.000 290 13962.06 123.32 54950.12 88888.00 2020-10-16 19:33:20.000 290 13962.18 123.45 54950.60 88888.00 2020-10-16 19:33:21.000 290 13962.53 123.17 54950.46 88888.00 2020-10-16 19:33:22.000 290 13962.31 122.90 54950.32 88888.00 2020-10-16 19:33:23.000 290 13962.50 123.17 54950.39 88888.00 2020-10-16 19:33:24.000 290 13962.17 123.14 54950.46 88888.00 2020-10-16 19:33:25.000 290 13962.18 123.01 54950.18 88888.00 2020-10-16 19:33:26.000 290 13962.21 123.08 54950.42 88888.00 2020-10-16 19:33:27.000 290 13962.25 123.13 54950.19 88888.00 2020-10-16 19:33:28.000 290 13962.20 122.94 54950.34 88888.00 2020-10-16 19:33:29.000 290 13962.45 122.96 54950.35 88888.00 2020-10-16 19:33:30.000 290 13962.34 122.76 54950.57 88888.00 2020-10-16 19:33:31.000 290 13962.41 122.81 54950.49 88888.00 2020-10-16 19:33:32.000 290 13962.31 123.06 54950.19 88888.00 2020-10-16 19:33:33.000 290 13962.60 122.71 54950.39 88888.00 2020-10-16 19:33:34.000 290 13962.17 122.58 54950.26 88888.00 2020-10-16 19:33:35.000 290 13962.48 122.64 54950.46 88888.00 2020-10-16 19:33:36.000 290 13962.49 122.56 54950.31 88888.00 2020-10-16 19:33:37.000 290 13964.54 124.91 54947.96 88888.00 2020-10-16 19:33:38.000 290 13962.50 122.55 54950.35 88888.00 2020-10-16 19:33:39.000 290 13962.36 122.56 54950.30 88888.00 2020-10-16 19:33:40.000 290 13962.46 122.43 54950.35 88888.00 2020-10-16 19:33:41.000 290 13962.61 122.54 54950.40 88888.00 2020-10-16 19:33:42.000 290 13962.18 122.49 54950.33 88888.00 2020-10-16 19:33:43.000 290 13964.60 124.61 54948.07 88888.00 2020-10-16 19:33:44.000 290 13962.72 122.32 54950.49 88888.00 2020-10-16 19:33:45.000 290 13962.32 122.29 54950.33 88888.00 2020-10-16 19:33:46.000 290 13962.25 122.43 54950.33 88888.00 2020-10-16 19:33:47.000 290 13962.12 122.14 54950.24 88888.00 2020-10-16 19:33:48.000 290 13962.22 122.13 54950.36 88888.00 2020-10-16 19:33:49.000 290 13962.34 122.13 54950.29 88888.00 2020-10-16 19:33:50.000 290 13962.31 121.98 54950.39 88888.00 2020-10-16 19:33:51.000 290 13964.59 124.47 54947.96 88888.00 2020-10-16 19:33:52.000 290 13962.17 121.93 54950.27 88888.00 2020-10-16 19:33:53.000 290 13962.30 121.94 54950.32 88888.00 2020-10-16 19:33:54.000 290 13962.48 121.72 54950.46 88888.00 2020-10-16 19:33:55.000 290 13962.18 121.90 54950.43 88888.00 2020-10-16 19:33:56.000 290 13962.37 121.63 54950.33 88888.00 2020-10-16 19:33:57.000 290 13964.59 124.17 54948.00 88888.00 2020-10-16 19:33:58.000 290 13962.20 121.80 54950.42 88888.00 2020-10-16 19:33:59.000 290 13962.61 121.82 54950.54 88888.00 2020-10-16 19:34:00.000 290 13962.21 121.81 54950.21 88888.00 2020-10-16 19:34:01.000 290 13962.40 121.70 54950.31 88888.00 2020-10-16 19:34:02.000 290 13962.19 121.51 54950.34 88888.00 2020-10-16 19:34:03.000 290 13962.32 121.70 54950.23 88888.00 2020-10-16 19:34:04.000 290 13962.37 121.60 54950.58 88888.00 2020-10-16 19:34:05.000 290 13962.12 121.51 54950.44 88888.00 2020-10-16 19:34:06.000 290 13962.60 121.47 54950.35 88888.00 2020-10-16 19:34:07.000 290 13962.47 121.53 54950.36 88888.00 2020-10-16 19:34:08.000 290 13962.38 121.44 54950.20 88888.00 2020-10-16 19:34:09.000 290 13962.41 121.46 54950.22 88888.00 2020-10-16 19:34:10.000 290 13962.39 121.18 54950.21 88888.00 2020-10-16 19:34:11.000 290 13962.30 121.38 54950.29 88888.00 2020-10-16 19:34:12.000 290 13962.46 121.35 54950.35 88888.00 2020-10-16 19:34:13.000 290 13962.45 121.32 54950.29 88888.00 2020-10-16 19:34:14.000 290 13962.53 121.19 54950.13 88888.00 2020-10-16 19:34:15.000 290 13962.61 121.09 54950.29 88888.00 2020-10-16 19:34:16.000 290 13962.78 121.13 54950.16 88888.00 2020-10-16 19:34:17.000 290 13962.68 121.19 54950.14 88888.00 2020-10-16 19:34:18.000 290 13962.65 121.00 54950.09 88888.00 2020-10-16 19:34:19.000 290 13962.72 121.21 54950.10 88888.00 2020-10-16 19:34:20.000 290 13962.80 121.04 54950.32 88888.00 2020-10-16 19:34:21.000 290 13962.65 120.93 54949.64 88888.00 2020-10-16 19:34:22.000 290 13964.93 123.35 54949.00 88888.00 2020-10-16 19:34:23.000 290 13962.84 121.02 54950.06 88888.00 2020-10-16 19:34:24.000 290 13963.06 121.11 54950.12 88888.00 2020-10-16 19:34:25.000 290 13962.66 120.95 54950.32 88888.00 2020-10-16 19:34:26.000 290 13962.66 120.91 54950.08 88888.00 2020-10-16 19:34:27.000 290 13964.90 123.45 54947.82 88888.00 2020-10-16 19:34:28.000 290 13962.84 120.94 54950.17 88888.00 2020-10-16 19:34:29.000 290 13963.13 120.98 54949.82 88888.00 2020-10-16 19:34:30.000 290 13962.44 121.07 54950.10 88888.00 2020-10-16 19:34:31.000 290 13963.08 120.92 54950.05 88888.00 2020-10-16 19:34:32.000 290 13962.55 120.72 54950.09 88888.00 2020-10-16 19:34:33.000 290 13962.68 120.75 54950.08 88888.00 2020-10-16 19:34:34.000 290 13962.94 120.53 54950.00 88888.00 2020-10-16 19:34:35.000 290 13962.70 120.68 54949.99 88888.00 2020-10-16 19:34:36.000 290 13962.74 120.78 54950.10 88888.00 2020-10-16 19:34:37.000 290 13963.09 120.69 54950.08 88888.00 2020-10-16 19:34:38.000 290 13962.66 120.62 54950.01 88888.00 2020-10-16 19:34:39.000 290 13963.28 121.03 54950.11 88888.00 2020-10-16 19:34:40.000 290 13963.16 120.75 54949.92 88888.00 2020-10-16 19:34:41.000 290 13962.90 120.69 54949.98 88888.00 2020-10-16 19:34:42.000 290 13962.83 121.16 54950.13 88888.00 2020-10-16 19:34:43.000 290 13962.97 120.72 54950.14 88888.00 2020-10-16 19:34:44.000 290 13963.47 120.75 54950.02 88888.00 2020-10-16 19:34:45.000 290 13965.32 123.13 54947.66 88888.00 2020-10-16 19:34:46.000 290 13963.45 120.73 54950.13 88888.00 2020-10-16 19:34:47.000 290 13963.02 120.76 54949.97 88888.00 2020-10-16 19:34:48.000 290 13963.00 120.41 54950.05 88888.00 2020-10-16 19:34:49.000 290 13963.44 120.66 54950.06 88888.00 2020-10-16 19:34:50.000 290 13963.38 120.60 54950.02 88888.00 2020-10-16 19:34:51.000 290 13965.80 123.18 54947.81 88888.00 2020-10-16 19:34:52.000 290 13963.22 120.53 54950.04 88888.00 2020-10-16 19:34:53.000 290 13963.52 120.56 54950.08 88888.00 2020-10-16 19:34:54.000 290 13963.81 120.70 54949.98 88888.00 2020-10-16 19:34:55.000 290 13963.25 120.36 54950.01 88888.00 2020-10-16 19:34:56.000 290 13963.57 120.54 54950.09 88888.00 2020-10-16 19:34:57.000 290 13963.52 120.36 54950.18 88888.00 2020-10-16 19:34:58.000 290 13963.34 120.34 54950.18 88888.00 2020-10-16 19:34:59.000 290 13963.60 120.55 54950.08 88888.00 2020-10-16 19:35:00.000 290 13963.56 120.42 54950.10 88888.00 2020-10-16 19:35:01.000 290 13963.46 120.35 54950.17 88888.00 2020-10-16 19:35:02.000 290 13963.44 120.45 54950.29 88888.00 2020-10-16 19:35:03.000 290 13963.50 120.47 54950.10 88888.00 2020-10-16 19:35:04.000 290 13963.47 120.47 54950.05 88888.00 2020-10-16 19:35:05.000 290 13963.34 120.44 54950.25 88888.00 2020-10-16 19:35:06.000 290 13963.74 120.47 54949.89 88888.00 2020-10-16 19:35:07.000 290 13965.66 122.80 54948.09 88888.00 2020-10-16 19:35:08.000 290 13963.26 120.58 54950.28 88888.00 2020-10-16 19:35:09.000 290 13963.38 120.56 54950.04 88888.00 2020-10-16 19:35:10.000 290 13963.62 120.69 54950.25 88888.00 2020-10-16 19:35:11.000 290 13963.18 120.60 54950.14 88888.00 2020-10-16 19:35:12.000 290 13963.46 120.54 54950.07 88888.00 2020-10-16 19:35:13.000 290 13963.32 120.43 54950.08 88888.00 2020-10-16 19:35:14.000 290 13963.19 120.31 54950.15 88888.00 2020-10-16 19:35:15.000 290 13963.45 120.46 54950.09 88888.00 2020-10-16 19:35:16.000 290 13963.17 121.67 54947.67 88888.00 2020-10-16 19:35:17.000 290 13965.53 120.38 54950.02 88888.00 2020-10-16 19:35:18.000 290 13963.46 120.37 54950.02 88888.00 2020-10-16 19:35:19.000 290 13963.20 120.87 54949.96 88888.00 2020-10-16 19:35:20.000 290 13963.29 120.33 54950.12 88888.00 2020-10-16 19:35:21.000 290 13963.32 120.33 54950.08 88888.00 2020-10-16 19:35:22.000 290 13965.50 122.49 54947.76 88888.00 2020-10-16 19:35:23.000 290 13963.45 120.20 54950.10 88888.00 2020-10-16 19:35:24.000 290 13963.06 120.25 54950.01 88888.00 2020-10-16 19:35:25.000 290 13963.44 120.26 54950.09 88888.00 2020-10-16 19:35:26.000 290 13963.14 120.06 54950.09 88888.00 2020-10-16 19:35:27.000 290 13963.20 120.04 54950.12 88888.00 2020-10-16 19:35:28.000 290 13963.18 120.13 54950.14 88888.00 2020-10-16 19:35:29.000 290 13963.24 119.93 54950.01 88888.00 2020-10-16 19:35:30.000 290 13963.50 120.06 54950.14 88888.00 2020-10-16 19:35:31.000 290 13963.43 119.99 54950.02 88888.00 2020-10-16 19:35:32.000 290 13965.45 122.39 54947.83 88888.00 2020-10-16 19:35:33.000 290 13963.30 120.04 54950.21 88888.00 2020-10-16 19:35:34.000 290 13963.18 120.21 54950.10 88888.00 2020-10-16 19:35:35.000 290 13965.83 122.39 54947.57 88888.00 2020-10-16 19:35:36.000 290 13963.34 120.06 54950.14 88888.00 2020-10-16 19:35:37.000 290 13963.49 119.95 54950.33 88888.00 2020-10-16 19:35:38.000 290 13963.50 119.95 54950.05 88888.00 2020-10-16 19:35:39.000 290 13963.39 119.98 54950.13 88888.00 2020-10-16 19:35:40.000 290 13963.36 120.13 54950.23 88888.00 2020-10-16 19:35:41.000 290 13965.50 122.44 54947.81 88888.00 2020-10-16 19:35:42.000 290 13963.29 120.06 54950.17 88888.00 2020-10-16 19:35:43.000 290 13963.31 120.11 54950.14 88888.00 2020-10-16 19:35:44.000 290 13963.29 120.03 54950.00 88888.00 2020-10-16 19:35:45.000 290 13963.49 120.18 54950.07 88888.00 2020-10-16 19:35:46.000 290 13963.31 120.12 54950.14 88888.00 2020-10-16 19:35:47.000 290 13963.33 120.25 54950.29 88888.00 2020-10-16 19:35:48.000 290 13963.06 120.25 54950.14 88888.00 2020-10-16 19:35:49.000 290 13963.38 120.25 54950.05 88888.00 2020-10-16 19:35:50.000 290 13963.08 120.19 54950.05 88888.00 2020-10-16 19:35:51.000 290 13963.21 120.29 54949.88 88888.00 2020-10-16 19:35:52.000 290 13963.10 120.21 54950.30 88888.00 2020-10-16 19:35:53.000 290 13963.38 120.29 54950.15 88888.00 2020-10-16 19:35:54.000 290 13963.19 120.12 54950.11 88888.00 2020-10-16 19:35:55.000 290 13963.16 120.17 54950.20 88888.00 2020-10-16 19:35:56.000 290 13963.17 120.10 54950.15 88888.00 2020-10-16 19:35:57.000 290 13963.11 120.32 54950.16 88888.00 2020-10-16 19:35:58.000 290 13963.18 120.47 54950.28 88888.00 2020-10-16 19:35:59.000 290 13963.10 120.18 54950.08 88888.00 2020-10-16 19:36:00.000 290 13963.09 120.33 54950.11 88888.00 2020-10-16 19:36:01.000 290 13963.28 120.45 54950.19 88888.00 2020-10-16 19:36:02.000 290 13963.30 120.19 54950.13 88888.00 2020-10-16 19:36:03.000 290 13963.39 120.37 54950.39 88888.00 2020-10-16 19:36:04.000 290 13963.15 120.29 54950.20 88888.00 2020-10-16 19:36:05.000 290 13963.17 120.16 54948.95 88888.00 2020-10-16 19:36:06.000 290 13965.42 122.69 54950.24 88888.00 2020-10-16 19:36:07.000 290 13963.31 120.44 54950.25 88888.00 2020-10-16 19:36:08.000 290 13962.77 120.44 54950.31 88888.00 2020-10-16 19:36:09.000 290 13963.25 120.39 54950.42 88888.00 2020-10-16 19:36:10.000 290 13962.89 120.43 54950.27 88888.00 2020-10-16 19:36:11.000 290 13965.30 123.11 54948.30 88888.00 2020-10-16 19:36:12.000 290 13962.81 120.64 54950.39 88888.00 2020-10-16 19:36:13.000 290 13963.06 120.49 54950.54 88888.00 2020-10-16 19:36:14.000 290 13962.80 120.41 54950.26 88888.00 2020-10-16 19:36:15.000 290 13962.94 120.52 54950.23 88888.00 2020-10-16 19:36:16.000 290 13962.94 120.58 54950.15 88888.00 2020-10-16 19:36:17.000 290 13962.99 120.46 54950.24 88888.00 2020-10-16 19:36:18.000 290 13962.81 120.37 54950.25 88888.00 2020-10-16 19:36:19.000 290 13962.81 120.55 54950.31 88888.00 2020-10-16 19:36:20.000 290 13962.93 120.46 54950.34 88888.00 2020-10-16 19:36:21.000 290 13962.71 120.75 54950.18 88888.00 2020-10-16 19:36:22.000 290 13962.55 122.57 54947.88 88888.00 2020-10-16 19:36:23.000 290 13964.90 121.98 54950.02 88888.00 2020-10-16 19:36:24.000 290 13962.43 120.62 54950.25 88888.00 2020-10-16 19:36:25.000 290 13962.68 120.60 54950.13 88888.00 2020-10-16 19:36:26.000 290 13962.47 121.26 54950.05 88888.00 2020-10-16 19:36:27.000 290 13962.50 120.55 54950.08 88888.00 2020-10-16 19:36:28.000 290 13964.32 123.08 54947.86 88888.00 2020-10-16 19:36:29.000 290 13962.18 120.85 54950.33 88888.00 2020-10-16 19:36:30.000 290 13962.15 120.69 54950.04 88888.00 2020-10-16 19:36:31.000 290 13961.99 120.76 54950.13 88888.00 2020-10-16 19:36:32.000 290 13962.41 120.73 54950.25 88888.00 2020-10-16 19:36:33.000 290 13961.80 120.76 54950.03 88888.00 2020-10-16 19:36:34.000 290 13961.86 120.80 54950.05 88888.00 2020-10-16 19:36:35.000 290 13961.59 120.87 54950.06 88888.00 2020-10-16 19:36:36.000 290 13961.69 120.92 54950.07 88888.00 2020-10-16 19:36:37.000 290 13961.64 120.81 54950.13 88888.00 2020-10-16 19:36:38.000 290 13961.28 120.80 54950.15 88888.00 2020-10-16 19:36:39.000 290 13961.49 120.87 54949.96 88888.00 2020-10-16 19:36:40.000 290 13961.11 120.88 54949.84 88888.00 2020-10-16 19:36:41.000 290 13961.86 120.56 54949.90 88888.00 2020-10-16 19:36:42.000 290 13961.51 120.78 54949.96 88888.00 2020-10-16 19:36:43.000 290 13961.13 120.91 54949.76 88888.00 2020-10-16 19:36:44.000 290 13960.99 120.81 54949.97 88888.00 2020-10-16 19:36:45.000 290 13961.24 121.05 54949.71 88888.00 2020-10-16 19:36:46.000 290 13960.92 120.45 54949.83 88888.00 2020-10-16 19:36:47.000 290 13961.12 120.77 54949.79 88888.00 2020-10-16 19:36:48.000 290 13960.81 120.80 54949.86 88888.00 2020-10-16 19:36:49.000 290 13960.67 120.70 54949.80 88888.00 2020-10-16 19:36:50.000 290 13960.41 120.86 54949.88 88888.00 2020-10-16 19:36:51.000 290 13960.76 121.42 54949.57 88888.00 2020-10-16 19:36:52.000 290 13960.64 120.87 54949.83 88888.00 2020-10-16 19:36:53.000 290 13962.83 123.17 54947.33 88888.00 2020-10-16 19:36:54.000 290 13960.35 120.73 54949.86 88888.00 2020-10-16 19:36:55.000 290 13960.24 120.87 54949.57 88888.00 2020-10-16 19:36:56.000 290 13960.46 121.00 54949.54 88888.00 2020-10-16 19:36:57.000 290 13960.62 120.69 54949.64 88888.00 2020-10-16 19:36:58.000 290 13960.30 120.75 54949.74 88888.00 2020-10-16 19:36:59.000 290 13962.37 123.10 54947.38 88888.00 2020-10-16 19:37:00.000 290 13960.32 120.73 54949.46 88888.00 2020-10-16 19:37:01.000 290 13960.14 120.92 54949.41 88888.00 2020-10-16 19:37:02.000 290 13960.22 120.87 54949.72 88888.00 2020-10-16 19:37:03.000 290 13959.86 120.74 54949.53 88888.00 2020-10-16 19:37:04.000 290 13959.86 120.91 54949.56 88888.00 2020-10-16 19:37:05.000 290 13960.06 120.95 54949.40 88888.00 2020-10-16 19:37:06.000 290 13959.95 121.44 54949.42 88888.00 2020-10-16 19:37:07.000 290 13959.91 121.05 54949.41 88888.00 2020-10-16 19:37:08.000 290 13959.92 121.00 54949.40 88888.00 2020-10-16 19:37:09.000 290 13959.83 120.96 54949.40 88888.00 2020-10-16 19:37:10.000 290 13959.94 121.12 54949.39 88888.00 2020-10-16 19:37:11.000 290 13959.82 122.97 54946.89 88888.00 2020-10-16 19:37:12.000 290 13961.99 122.57 54949.26 88888.00 2020-10-16 19:37:13.000 290 13959.64 121.05 54949.37 88888.00 2020-10-16 19:37:14.000 290 13959.70 121.06 54949.40 88888.00 2020-10-16 19:37:15.000 290 13959.85 121.06 54949.22 88888.00 2020-10-16 19:37:16.000 290 13959.61 121.11 54949.31 88888.00 2020-10-16 19:37:17.000 290 13962.07 123.46 54946.97 88888.00 2020-10-16 19:37:18.000 290 13959.75 121.12 54949.29 88888.00 2020-10-16 19:37:19.000 290 13959.61 120.98 54949.35 88888.00 2020-10-16 19:37:20.000 290 13959.60 121.31 54948.96 88888.00 2020-10-16 19:37:21.000 290 13959.33 121.06 54949.17 88888.00 2020-10-16 19:37:22.000 290 13959.19 121.00 54949.10 88888.00 2020-10-16 19:37:23.000 290 13959.42 121.04 54949.16 88888.00 2020-10-16 19:37:24.000 290 13959.33 121.06 54949.20 88888.00 2020-10-16 19:37:25.000 290 13959.55 121.15 54949.18 88888.00 2020-10-16 19:37:26.000 290 13959.41 121.04 54949.16 88888.00 2020-10-16 19:37:27.000 290 13959.62 120.76 54949.23 88888.00 2020-10-16 19:37:28.000 290 13959.52 121.00 54949.18 88888.00 2020-10-16 19:37:29.000 290 13959.35 120.87 54949.03 88888.00 2020-10-16 19:37:30.000 290 13959.17 121.16 54949.05 88888.00 2020-10-16 19:37:31.000 290 13959.33 121.02 54948.91 88888.00 2020-10-16 19:37:32.000 290 13959.33 120.94 54949.11 88888.00 2020-10-16 19:37:33.000 290 13959.10 120.94 54949.20 88888.00 2020-10-16 19:37:34.000 290 13959.01 120.88 54949.09 88888.00 2020-10-16 19:37:35.000 290 13959.23 120.89 54949.01 88888.00 2020-10-16 19:37:36.000 290 13958.88 121.01 54948.91 88888.00 2020-10-16 19:37:37.000 290 13959.20 120.85 54949.08 88888.00 2020-10-16 19:37:38.000 290 13958.94 120.55 54948.97 88888.00 2020-10-16 19:37:39.000 290 13958.87 120.85 54948.97 88888.00 2020-10-16 19:37:40.000 290 13958.85 120.90 54949.05 88888.00 2020-10-16 19:37:41.000 290 13958.72 120.92 54948.98 88888.00 2020-10-16 19:37:42.000 290 13961.02 123.21 54946.56 88888.00 2020-10-16 19:37:43.000 290 13958.85 121.01 54948.77 88888.00 2020-10-16 19:37:44.000 290 13958.78 120.94 54948.92 88888.00 2020-10-16 19:37:45.000 290 13959.06 120.97 54949.06 88888.00 2020-10-16 19:37:46.000 290 13958.72 120.88 54948.85 88888.00 2020-10-16 19:37:47.000 290 13958.64 120.81 54948.83 88888.00 2020-10-16 19:37:48.000 290 13961.24 123.39 54946.42 88888.00 2020-10-16 19:37:49.000 290 13958.65 120.90 54948.89 88888.00 2020-10-16 19:37:50.000 290 13958.93 121.05 54948.70 88888.00 2020-10-16 19:37:51.000 290 13958.69 121.15 54948.57 88888.00 2020-10-16 19:37:52.000 290 13958.67 121.10 54948.76 88888.00 2020-10-16 19:37:53.000 290 13958.61 121.15 54948.61 88888.00 2020-10-16 19:37:54.000 290 13958.73 120.97 54948.67 88888.00 2020-10-16 19:37:55.000 290 13958.60 121.17 54948.57 88888.00 2020-10-16 19:37:56.000 290 13958.41 121.04 54948.55 88888.00 2020-10-16 19:37:57.000 290 13958.66 121.20 54948.61 88888.00 2020-10-16 19:37:58.000 290 13958.90 121.83 54945.66 88888.00 2020-10-16 19:37:59.000 290 13960.86 123.56 54948.66 88888.00 2020-10-16 19:38:00.000 290 13958.48 121.11 54948.67 88888.00 2020-10-16 19:38:01.000 290 13958.80 121.22 54948.40 88888.00 2020-10-16 19:38:02.000 290 13958.43 121.31 54948.45 88888.00 2020-10-16 19:38:03.000 290 13958.15 121.66 54948.45 88888.00 2020-10-16 19:38:04.000 290 13960.59 123.57 54946.11 88888.00 2020-10-16 19:38:05.000 290 13958.18 121.31 54948.56 88888.00 2020-10-16 19:38:06.000 290 13958.23 121.43 54948.14 88888.00 2020-10-16 19:38:07.000 290 13958.07 121.46 54948.31 88888.00 2020-10-16 19:38:08.000 290 13957.99 121.83 54948.56 88888.00 2020-10-16 19:38:09.000 290 13958.43 121.39 54948.38 88888.00 2020-10-16 19:38:10.000 290 13958.37 121.42 54948.52 88888.00 2020-10-16 19:38:11.000 290 13958.21 121.48 54948.26 88888.00 2020-10-16 19:38:12.000 290 13958.50 121.45 54948.37 88888.00 2020-10-16 19:38:13.000 290 13958.79 121.38 54947.82 88888.00 2020-10-16 19:38:14.000 290 13958.37 121.54 54948.37 88888.00 2020-10-16 19:38:15.000 290 13958.49 121.42 54948.52 88888.00 2020-10-16 19:38:16.000 290 13958.10 121.45 54948.24 88888.00 2020-10-16 19:38:17.000 290 13958.52 121.51 54948.33 88888.00 2020-10-16 19:38:18.000 290 13958.15 121.59 54948.20 88888.00 2020-10-16 19:38:19.000 290 13958.25 121.56 54948.15 88888.00 2020-10-16 19:38:20.000 290 13958.45 121.51 54948.17 88888.00 2020-10-16 19:38:21.000 290 13958.18 121.31 54948.31 88888.00 2020-10-16 19:38:22.000 290 13958.29 121.50 54947.95 88888.00 2020-10-16 19:38:23.000 290 13958.42 121.51 54948.24 88888.00 2020-10-16 19:38:24.000 290 13958.38 121.45 54948.19 88888.00 2020-10-16 19:38:25.000 290 13958.74 121.49 54948.03 88888.00 2020-10-16 19:38:26.000 290 13958.21 121.18 54948.29 88888.00 2020-10-16 19:38:27.000 290 13958.38 121.41 54948.23 88888.00 2020-10-16 19:38:28.000 290 13959.08 121.58 54948.46 88888.00 2020-10-16 19:38:29.000 290 13960.77 124.08 54945.74 88888.00 2020-10-16 19:38:30.000 290 13958.38 121.39 54948.01 88888.00 2020-10-16 19:38:31.000 290 13958.21 121.39 54948.15 88888.00 2020-10-16 19:38:32.000 290 13958.47 121.64 54948.12 88888.00 2020-10-16 19:38:33.000 290 13958.61 121.33 54948.05 88888.00 2020-10-16 19:38:34.000 290 13958.49 121.57 54948.01 88888.00 2020-10-16 19:38:35.000 290 13960.81 123.74 54945.70 88888.00 2020-10-16 19:38:36.000 290 13958.62 121.44 54948.00 88888.00 2020-10-16 19:38:37.000 290 13958.63 121.44 54948.02 88888.00 2020-10-16 19:38:38.000 290 13958.72 121.43 54947.94 88888.00 2020-10-16 19:38:39.000 290 13958.59 121.38 54947.92 88888.00 2020-10-16 19:38:40.000 290 13958.53 121.69 54948.13 88888.00 2020-10-16 19:38:41.000 290 13958.76 121.47 54948.13 88888.00 2020-10-16 19:38:42.000 290 13958.68 121.33 54948.07 88888.00 2020-10-16 19:38:43.000 290 13958.84 121.44 54947.94 88888.00 2020-10-16 19:38:44.000 290 13958.68 121.44 54947.85 88888.00 2020-10-16 19:38:45.000 290 13961.29 123.51 54945.50 88888.00 2020-10-16 19:38:46.000 290 13959.86 121.31 54947.63 88888.00 2020-10-16 19:38:47.000 290 13958.85 121.40 54947.97 88888.00 2020-10-16 19:38:48.000 290 13959.35 121.34 54947.85 88888.00 2020-10-16 19:38:49.000 290 13958.98 121.52 54948.00 88888.00 2020-10-16 19:38:50.000 290 13958.99 121.17 54948.01 88888.00 2020-10-16 19:38:51.000 290 13961.19 123.64 54945.92 88888.00 2020-10-16 19:38:52.000 290 13959.23 121.12 54948.07 88888.00 2020-10-16 19:38:53.000 290 13959.09 121.25 54947.99 88888.00 2020-10-16 19:38:54.000 290 13958.83 121.49 54948.12 88888.00 2020-10-16 19:38:55.000 290 13959.14 121.44 54948.01 88888.00 2020-10-16 19:38:56.000 290 13959.21 121.31 54948.10 88888.00 2020-10-16 19:38:57.000 290 13959.23 121.29 54947.93 88888.00 2020-10-16 19:38:58.000 290 13959.34 121.43 54948.09 88888.00 2020-10-16 19:38:59.000 290 13959.33 121.33 54948.13 88888.00 2020-10-16 19:39:00.000 290 13959.06 121.42 54948.20 88888.00 2020-10-16 19:39:01.000 290 13959.23 121.60 54948.21 88888.00 2020-10-16 19:39:02.000 290 13959.56 121.44 54948.12 88888.00 2020-10-16 19:39:03.000 290 13959.11 121.39 54948.06 88888.00 2020-10-16 19:39:04.000 290 13959.68 121.27 54948.19 88888.00 2020-10-16 19:39:05.000 290 13959.58 121.40 54947.88 88888.00 2020-10-16 19:39:06.000 290 13959.35 121.36 54948.20 88888.00 2020-10-16 19:39:07.000 290 13959.36 121.55 54948.12 88888.00 2020-10-16 19:39:08.000 290 13959.23 121.17 54947.88 88888.00 2020-10-16 19:39:09.000 290 13959.57 121.58 54948.22 88888.00 2020-10-16 19:39:10.000 290 13959.54 121.64 54948.17 88888.00 2020-10-16 19:39:11.000 290 13959.54 121.49 54948.20 88888.00 2020-10-16 19:39:12.000 290 13959.50 121.77 54948.15 88888.00 2020-10-16 19:39:13.000 290 13959.70 122.19 54947.81 88888.00 2020-10-16 19:39:14.000 290 13959.68 121.84 54948.11 88888.00 2020-10-16 19:39:15.000 290 13959.75 122.04 54948.19 88888.00 2020-10-16 19:39:16.000 290 13961.87 124.01 54945.83 88888.00 2020-10-16 19:39:17.000 290 13959.71 121.58 54948.26 88888.00 2020-10-16 19:39:18.000 290 13959.73 121.79 54948.17 88888.00 2020-10-16 19:39:19.000 290 13959.69 121.69 54948.30 88888.00 2020-10-16 19:39:20.000 290 13959.75 121.75 54948.28 88888.00 2020-10-16 19:39:21.000 290 13959.88 121.67 54948.35 88888.00 2020-10-16 19:39:22.000 290 13961.99 124.13 54946.00 88888.00 2020-10-16 19:39:23.000 290 13959.82 121.72 54948.14 88888.00 2020-10-16 19:39:24.000 290 13959.73 121.96 54948.29 88888.00 2020-10-16 19:39:25.000 290 13959.86 121.64 54948.35 88888.00 2020-10-16 19:39:26.000 290 13959.65 121.72 54947.76 88888.00 2020-10-16 19:39:27.000 290 13959.75 121.86 54948.25 88888.00 2020-10-16 19:39:28.000 290 13959.77 121.67 54948.26 88888.00 2020-10-16 19:39:29.000 290 13959.98 121.71 54948.16 88888.00 2020-10-16 19:39:30.000 290 13959.74 121.81 54948.21 88888.00 2020-10-16 19:39:31.000 290 13959.83 121.43 54948.12 88888.00 2020-10-16 19:39:32.000 290 13959.60 121.53 54947.99 88888.00 2020-10-16 19:39:33.000 290 13960.40 121.81 54948.25 88888.00 2020-10-16 19:39:34.000 290 13959.92 121.56 54948.50 88888.00 2020-10-16 19:39:35.000 290 13959.63 121.59 54948.24 88888.00 2020-10-16 19:39:36.000 290 13959.72 121.49 54948.41 88888.00 2020-10-16 19:39:37.000 290 13959.78 121.63 54948.25 88888.00 2020-10-16 19:39:38.000 290 13959.87 121.63 54948.28 88888.00 2020-10-16 19:39:39.000 290 13961.95 124.04 54945.99 88888.00 2020-10-16 19:39:40.000 290 13959.80 121.51 54948.38 88888.00 2020-10-16 19:39:41.000 290 13959.80 121.49 54948.49 88888.00 2020-10-16 19:39:42.000 290 13959.91 121.39 54948.41 88888.00 2020-10-16 19:39:43.000 290 13959.73 121.56 54948.26 88888.00 2020-10-16 19:39:44.000 290 13959.89 121.54 54948.45 88888.00 2020-10-16 19:39:45.000 290 13962.06 123.86 54946.03 88888.00 2020-10-16 19:39:46.000 290 13959.73 121.34 54948.46 88888.00 2020-10-16 19:39:47.000 290 13960.04 121.46 54948.39 88888.00 2020-10-16 19:39:48.000 290 13959.73 121.39 54948.18 88888.00 2020-10-16 19:39:49.000 290 13959.70 121.45 54948.09 88888.00 2020-10-16 19:39:50.000 290 13959.48 121.45 54948.48 88888.00 2020-10-16 19:39:51.000 290 13959.83 121.33 54948.46 88888.00 2020-10-16 19:39:52.000 290 13959.89 121.47 54948.44 88888.00 2020-10-16 19:39:53.000 290 13959.81 121.35 54948.38 88888.00 2020-10-16 19:39:54.000 290 13959.82 121.50 54948.46 88888.00 2020-10-16 19:39:55.000 290 13959.88 121.53 54948.48 88888.00 2020-10-16 19:39:56.000 290 13960.05 121.72 54948.56 88888.00 2020-10-16 19:39:57.000 290 13959.95 121.75 54948.31 88888.00 2020-10-16 19:39:58.000 290 13959.85 121.41 54948.34 88888.00 2020-10-16 19:39:59.000 290 13959.86 121.56 54948.52 88888.00 2020-10-16 19:40:00.000 290 13959.97 121.49 54948.44 88888.00 2020-10-16 19:40:01.000 290 13959.93 121.45 54948.45 88888.00 2020-10-16 19:40:02.000 290 13960.05 121.67 54948.33 88888.00 2020-10-16 19:40:03.000 290 13960.05 121.57 54948.32 88888.00 2020-10-16 19:40:04.000 290 13959.88 121.79 54948.22 88888.00 2020-10-16 19:40:05.000 290 13959.97 121.80 54948.34 88888.00 2020-10-16 19:40:06.000 290 13960.06 121.63 54948.54 88888.00 2020-10-16 19:40:07.000 290 13960.11 121.77 54948.48 88888.00 2020-10-16 19:40:08.000 290 13962.17 124.12 54946.28 88888.00 2020-10-16 19:40:09.000 290 13961.24 124.11 54946.11 88888.00 2020-10-16 19:40:10.000 290 13960.58 121.89 54948.49 88888.00 2020-10-16 19:40:11.000 290 13959.72 121.76 54948.48 88888.00 2020-10-16 19:40:12.000 290 13960.21 121.83 54948.46 88888.00 2020-10-16 19:40:13.000 290 13960.27 121.86 54948.43 88888.00 2020-10-16 19:40:14.000 290 13960.05 122.07 54948.46 88888.00 2020-10-16 19:40:15.000 290 13962.31 124.29 54946.17 88888.00 2020-10-16 19:40:16.000 290 13960.00 121.78 54948.53 88888.00 2020-10-16 19:40:17.000 290 13960.11 121.80 54948.45 88888.00 2020-10-16 19:40:18.000 290 13959.92 121.81 54948.49 88888.00 2020-10-16 19:40:19.000 290 13960.29 122.04 54948.40 88888.00 2020-10-16 19:40:20.000 290 13960.20 122.06 54948.51 88888.00 2020-10-16 19:40:21.000 290 13960.12 121.90 54948.62 88888.00 2020-10-16 19:40:22.000 290 13959.99 121.92 54948.63 88888.00 2020-10-16 19:40:23.000 290 13960.25 122.10 54948.64 88888.00 2020-10-16 19:40:24.000 290 13960.12 121.88 54948.43 88888.00 2020-10-16 19:40:25.000 290 13960.49 122.25 54948.43 88888.00 2020-10-16 19:40:26.000 290 13960.61 121.81 54948.73 88888.00 2020-10-16 19:40:27.000 290 13962.50 124.39 54946.27 88888.00 2020-10-16 19:40:28.000 290 13960.23 121.89 54948.83 88888.00 2020-10-16 19:40:29.000 290 13960.25 122.03 54948.72 88888.00 2020-10-16 19:40:30.000 290 13960.53 121.70 54948.69 88888.00 2020-10-16 19:40:31.000 290 13960.50 121.98 54948.66 88888.00 2020-10-16 19:40:32.000 290 13960.74 121.98 54948.64 88888.00 2020-10-16 19:40:33.000 290 13962.80 124.35 54946.18 88888.00 2020-10-16 19:40:34.000 290 13960.93 122.02 54948.87 88888.00 2020-10-16 19:40:35.000 290 13962.77 124.23 54946.21 88888.00 2020-10-16 19:40:36.000 290 13960.81 122.07 54948.70 88888.00 2020-10-16 19:40:37.000 290 13960.27 122.19 54948.67 88888.00 2020-10-16 19:40:38.000 290 13960.22 122.00 54948.79 88888.00 2020-10-16 19:40:39.000 290 13960.27 122.14 54948.91 88888.00 2020-10-16 19:40:40.000 290 13960.23 121.98 54948.71 88888.00 2020-10-16 19:40:41.000 290 13962.45 124.35 54946.39 88888.00 2020-10-16 19:40:42.000 290 13960.27 121.88 54948.72 88888.00 2020-10-16 19:40:43.000 290 13960.34 121.90 54948.74 88888.00 2020-10-16 19:40:44.000 290 13960.28 122.19 54948.76 88888.00 2020-10-16 19:40:45.000 290 13960.32 122.13 54948.65 88888.00 2020-10-16 19:40:46.000 290 13960.23 122.08 54948.80 88888.00 2020-10-16 19:40:47.000 290 13960.22 121.95 54948.67 88888.00 2020-10-16 19:40:48.000 290 13960.30 122.16 54948.82 88888.00 2020-10-16 19:40:49.000 290 13960.26 122.04 54948.73 88888.00 2020-10-16 19:40:50.000 290 13960.51 122.13 54948.67 88888.00 2020-10-16 19:40:51.000 290 13960.45 122.28 54948.73 88888.00 2020-10-16 19:40:52.000 290 13960.17 122.06 54948.67 88888.00 2020-10-16 19:40:53.000 290 13960.00 122.02 54948.68 88888.00 2020-10-16 19:40:54.000 290 13960.23 122.04 54948.52 88888.00 2020-10-16 19:40:55.000 290 13960.26 122.11 54948.60 88888.00 2020-10-16 19:40:56.000 290 13960.05 122.07 54948.52 88888.00 2020-10-16 19:40:57.000 290 13960.29 121.94 54948.77 88888.00 2020-10-16 19:40:58.000 290 13960.42 122.11 54948.64 88888.00 2020-10-16 19:40:59.000 290 13960.11 121.95 54948.57 88888.00 2020-10-16 19:41:00.000 290 13960.07 122.44 54946.19 88888.00 2020-10-16 19:41:01.000 290 13962.60 123.24 54948.67 88888.00 2020-10-16 19:41:02.000 290 13960.41 122.77 54948.19 88888.00 2020-10-16 19:41:03.000 290 13960.42 122.64 54948.38 88888.00 2020-10-16 19:41:04.000 290 13960.65 122.85 54948.15 88888.00 2020-10-16 19:41:05.000 290 13960.51 122.62 54948.18 88888.00 2020-10-16 19:41:06.000 290 13962.71 124.82 54945.75 88888.00 2020-10-16 19:41:07.000 290 13960.44 122.50 54948.06 88888.00 2020-10-16 19:41:08.000 290 13960.45 122.46 54948.27 88888.00 2020-10-16 19:41:09.000 290 13960.39 122.68 54948.31 88888.00 2020-10-16 19:41:10.000 290 13960.19 123.06 54948.05 88888.00 2020-10-16 19:41:11.000 290 13960.64 122.57 54948.33 88888.00 2020-10-16 19:41:12.000 290 13960.80 122.38 54948.16 88888.00 2020-10-16 19:41:13.000 290 13960.34 122.57 54948.05 88888.00 2020-10-16 19:41:14.000 290 13962.31 125.63 54945.50 88888.00 2020-10-16 19:41:15.000 290 13962.40 122.31 54948.52 88888.00 2020-10-16 19:41:16.000 290 13960.40 122.59 54948.14 88888.00 2020-10-16 19:41:17.000 290 13960.56 122.69 54948.24 88888.00 2020-10-16 19:41:18.000 290 13960.49 122.72 54948.32 88888.00 2020-10-16 19:41:19.000 290 13960.75 122.60 54948.10 88888.00 2020-10-16 19:41:20.000 290 13962.78 125.10 54945.97 88888.00 2020-10-16 19:41:21.000 290 13960.76 122.75 54948.13 88888.00 2020-10-16 19:41:22.000 290 13960.64 122.55 54948.12 88888.00 2020-10-16 19:41:23.000 290 13960.42 122.67 54948.01 88888.00 2020-10-16 19:41:24.000 290 13960.56 122.72 54948.12 88888.00 2020-10-16 19:41:25.000 290 13960.55 123.23 54948.03 88888.00 2020-10-16 19:41:26.000 290 13960.68 122.72 54948.13 88888.00 2020-10-16 19:41:27.000 290 13960.57 122.77 54948.02 88888.00 2020-10-16 19:41:28.000 290 13960.67 122.70 54948.07 88888.00 2020-10-16 19:41:29.000 290 13960.65 122.64 54948.13 88888.00 2020-10-16 19:41:30.000 290 13960.60 122.66 54948.07 88888.00 2020-10-16 19:41:31.000 290 13960.72 122.71 54948.10 88888.00 2020-10-16 19:41:32.000 290 13960.94 122.69 54948.42 88888.00 2020-10-16 19:41:33.000 290 13960.26 122.32 54948.52 88888.00 2020-10-16 19:41:34.000 290 13960.49 122.14 54948.56 88888.00 2020-10-16 19:41:35.000 290 13960.31 122.34 54948.47 88888.00 2020-10-16 19:41:36.000 290 13960.72 122.25 54947.32 88888.00 2020-10-16 19:41:37.000 290 13962.65 124.71 54947.79 88888.00 2020-10-16 19:41:38.000 290 13960.43 122.16 54948.43 88888.00 2020-10-16 19:41:39.000 290 13960.42 122.13 54948.49 88888.00 2020-10-16 19:41:40.000 290 13960.50 122.32 54948.49 88888.00 2020-10-16 19:41:41.000 290 13960.42 122.30 54948.53 88888.00 2020-10-16 19:41:42.000 290 13960.46 122.31 54948.48 88888.00 2020-10-16 19:41:43.000 290 13960.50 122.24 54948.68 88888.00 2020-10-16 19:41:44.000 290 13960.53 122.13 54948.57 88888.00 2020-10-16 19:41:45.000 290 13960.72 121.81 54948.60 88888.00 2020-10-16 19:41:46.000 290 13960.66 122.20 54948.52 88888.00 2020-10-16 19:41:47.000 290 13963.20 124.59 54945.82 88888.00 2020-10-16 19:41:48.000 290 13960.74 122.06 54948.73 88888.00 2020-10-16 19:41:49.000 290 13960.76 122.28 54948.58 88888.00 2020-10-16 19:41:50.000 290 13960.66 122.23 54948.51 88888.00 2020-10-16 19:41:51.000 290 13961.09 122.23 54948.63 88888.00 2020-10-16 19:41:52.000 290 13960.94 122.51 54948.60 88888.00 2020-10-16 19:41:53.000 290 13963.25 124.52 54946.36 88888.00 2020-10-16 19:41:54.000 290 13961.11 122.20 54948.60 88888.00 2020-10-16 19:41:55.000 290 13960.88 122.30 54948.67 88888.00 2020-10-16 19:41:56.000 290 13960.82 122.21 54948.65 88888.00 2020-10-16 19:41:57.000 290 13961.44 122.22 54948.80 88888.00 2020-10-16 19:41:58.000 290 13961.02 122.33 54948.80 88888.00 2020-10-16 19:41:59.000 290 13961.10 122.19 54948.66 88888.00 2020-10-16 19:42:00.000 290 13961.01 122.23 54948.76 88888.00 2020-10-16 19:42:01.000 290 13961.24 122.51 54948.70 88888.00 2020-10-16 19:42:02.000 290 13961.62 121.86 54948.80 88888.00 2020-10-16 19:42:03.000 290 13961.32 122.29 54948.64 88888.00 2020-10-16 19:42:04.000 290 13961.22 122.32 54948.79 88888.00 2020-10-16 19:42:05.000 290 13961.30 122.77 54948.75 88888.00 2020-10-16 19:42:06.000 290 13961.49 122.29 54948.89 88888.00 2020-10-16 19:42:07.000 290 13961.49 122.30 54948.75 88888.00 2020-10-16 19:42:08.000 290 13961.46 124.10 54945.68 88888.00 2020-10-16 19:42:09.000 290 13963.55 124.63 54948.82 88888.00 2020-10-16 19:42:10.000 290 13961.40 122.30 54948.93 88888.00 2020-10-16 19:42:11.000 290 13961.62 122.22 54948.68 88888.00 2020-10-16 19:42:12.000 290 13961.68 122.38 54948.86 88888.00 2020-10-16 19:42:13.000 290 13961.61 122.34 54948.97 88888.00 2020-10-16 19:42:14.000 290 13963.90 124.78 54946.41 88888.00 2020-10-16 19:42:15.000 290 13961.74 122.52 54948.89 88888.00 2020-10-16 19:42:16.000 290 13961.93 122.51 54948.92 88888.00 2020-10-16 19:42:17.000 290 13961.83 122.06 54948.87 88888.00 2020-10-16 19:42:18.000 290 13961.99 122.34 54948.98 88888.00 2020-10-16 19:42:19.000 290 13962.31 122.34 54948.94 88888.00 2020-10-16 19:42:20.000 290 13961.81 122.38 54948.87 88888.00 2020-10-16 19:42:21.000 290 13961.74 122.26 54949.02 88888.00 2020-10-16 19:42:22.000 290 13961.94 122.24 54949.01 88888.00 2020-10-16 19:42:23.000 290 13961.95 122.19 54949.13 88888.00 2020-10-16 19:42:24.000 290 13962.16 122.31 54949.14 88888.00 2020-10-16 19:42:25.000 290 13962.06 122.50 54949.07 88888.00 2020-10-16 19:42:26.000 290 13961.93 122.19 54949.14 88888.00 2020-10-16 19:42:27.000 290 13961.57 122.38 54949.23 88888.00 2020-10-16 19:42:28.000 290 13962.10 122.31 54949.28 88888.00 2020-10-16 19:42:29.000 290 13962.11 122.20 54948.86 88888.00 2020-10-16 19:42:30.000 290 13961.80 122.22 54949.43 88888.00 2020-10-16 19:42:31.000 290 13961.76 122.19 54949.20 88888.00 2020-10-16 19:42:32.000 290 13962.43 122.19 54949.13 88888.00 2020-10-16 19:42:33.000 290 13961.70 122.28 54949.33 88888.00 2020-10-16 19:42:34.000 290 13961.99 122.09 54949.33 88888.00 2020-10-16 19:42:35.000 290 13962.07 122.12 54949.26 88888.00 2020-10-16 19:42:36.000 290 13961.76 122.22 54949.27 88888.00 2020-10-16 19:42:37.000 290 13962.18 122.24 54949.14 88888.00 2020-10-16 19:42:38.000 290 13961.96 122.20 54949.38 88888.00 2020-10-16 19:42:39.000 290 13963.06 124.45 54946.90 88888.00 2020-10-16 19:42:40.000 290 13962.85 122.27 54949.26 88888.00 2020-10-16 19:42:41.000 290 13962.35 122.13 54949.16 88888.00 2020-10-16 19:42:42.000 290 13962.46 122.22 54949.28 88888.00 2020-10-16 19:42:43.000 290 13962.07 122.17 54949.09 88888.00 2020-10-16 19:42:44.000 290 13962.19 122.19 54949.27 88888.00 2020-10-16 19:42:45.000 290 13964.32 124.50 54946.89 88888.00 2020-10-16 19:42:46.000 290 13962.31 122.29 54949.32 88888.00 2020-10-16 19:42:47.000 290 13962.18 122.11 54949.25 88888.00 2020-10-16 19:42:48.000 290 13962.32 122.19 54949.33 88888.00 2020-10-16 19:42:49.000 290 13962.24 122.13 54949.22 88888.00 2020-10-16 19:42:50.000 290 13962.13 122.06 54949.32 88888.00 2020-10-16 19:42:51.000 290 13964.35 124.39 54947.05 88888.00 2020-10-16 19:42:52.000 290 13962.53 122.11 54949.26 88888.00 2020-10-16 19:42:53.000 290 13962.31 122.21 54949.51 88888.00 2020-10-16 19:42:54.000 290 13962.18 122.27 54949.04 88888.00 2020-10-16 19:42:55.000 290 13962.21 122.13 54949.41 88888.00 2020-10-16 19:42:56.000 290 13962.31 122.19 54949.23 88888.00 2020-10-16 19:42:57.000 290 13964.64 124.62 54946.83 88888.00 2020-10-16 19:42:58.000 290 13962.50 122.07 54949.25 88888.00 2020-10-16 19:42:59.000 290 13962.51 122.20 54949.34 88888.00 2020-10-16 19:43:00.000 290 13962.40 122.25 54949.34 88888.00 2020-10-16 19:43:01.000 290 13962.74 122.42 54949.35 88888.00 2020-10-16 19:43:02.000 290 13962.68 122.13 54949.35 88888.00 2020-10-16 19:43:03.000 290 13962.75 122.13 54949.32 88888.00 2020-10-16 19:43:04.000 290 13962.93 122.16 54949.35 88888.00 2020-10-16 19:43:05.000 290 13962.77 122.17 54949.44 88888.00 2020-10-16 19:43:06.000 290 13962.44 122.48 54949.34 88888.00 2020-10-16 19:43:07.000 290 13962.93 122.23 54949.31 88888.00 2020-10-16 19:43:08.000 290 13962.64 122.23 54949.46 88888.00 2020-10-16 19:43:09.000 290 13962.86 122.28 54949.11 88888.00 2020-10-16 19:43:10.000 290 13962.75 122.36 54949.51 88888.00 2020-10-16 19:43:11.000 290 13962.78 122.13 54949.63 88888.00 2020-10-16 19:43:12.000 290 13962.93 122.23 54949.33 88888.00 2020-10-16 19:43:13.000 290 13962.87 122.40 54949.45 88888.00 2020-10-16 19:43:14.000 290 13962.66 122.21 54949.64 88888.00 2020-10-16 19:43:15.000 290 13962.87 122.21 54949.44 88888.00 2020-10-16 19:43:16.000 290 13962.98 122.26 54949.54 88888.00 2020-10-16 19:43:17.000 290 13962.90 122.24 54949.36 88888.00 2020-10-16 19:43:18.000 290 13963.19 121.95 54949.39 88888.00 2020-10-16 19:43:19.000 290 13963.28 122.27 54949.44 88888.00 2020-10-16 19:43:20.000 290 13963.21 122.21 54949.48 88888.00 2020-10-16 19:43:21.000 290 13963.19 122.30 54947.02 88888.00 2020-10-16 19:43:22.000 290 13965.74 124.40 54949.42 88888.00 2020-10-16 19:43:23.000 290 13963.22 122.21 54949.45 88888.00 2020-10-16 19:43:24.000 290 13963.16 122.19 54949.41 88888.00 2020-10-16 19:43:25.000 290 13963.39 122.21 54949.41 88888.00 2020-10-16 19:43:26.000 290 13963.21 122.22 54949.42 88888.00 2020-10-16 19:43:27.000 290 13965.82 124.60 54946.83 88888.00 2020-10-16 19:43:28.000 290 13963.47 122.28 54949.46 88888.00 2020-10-16 19:43:29.000 290 13963.55 122.36 54949.17 88888.00 2020-10-16 19:43:30.000 290 13963.68 122.22 54949.33 88888.00 2020-10-16 19:43:31.000 290 13963.64 122.40 54949.45 88888.00 2020-10-16 19:43:32.000 290 13963.81 122.03 54949.34 88888.00 2020-10-16 19:43:33.000 290 13963.73 122.06 54949.33 88888.00 2020-10-16 19:43:34.000 290 13963.95 122.46 54949.12 88888.00 2020-10-16 19:43:35.000 290 13963.73 122.15 54949.43 88888.00 2020-10-16 19:43:36.000 290 13964.13 122.23 54949.31 88888.00 2020-10-16 19:43:37.000 290 13963.96 122.17 54949.33 88888.00 2020-10-16 19:43:38.000 290 13963.97 122.28 54949.44 88888.00 2020-10-16 19:43:39.000 290 13963.91 122.16 54949.34 88888.00 2020-10-16 19:43:40.000 290 13963.88 123.45 54946.41 88888.00 2020-10-16 19:43:41.000 290 13966.24 124.27 54949.33 88888.00 2020-10-16 19:43:42.000 290 13963.78 122.35 54949.29 88888.00 2020-10-16 19:43:43.000 290 13963.98 122.02 54949.29 88888.00 2020-10-16 19:43:44.000 290 13963.81 121.95 54949.33 88888.00 2020-10-16 19:43:45.000 290 13963.98 121.86 54949.35 88888.00 2020-10-16 19:43:46.000 290 13966.30 124.17 54947.01 88888.00 2020-10-16 19:43:47.000 290 13964.44 121.90 54949.24 88888.00 2020-10-16 19:43:48.000 290 13964.25 121.97 54949.50 88888.00 2020-10-16 19:43:49.000 290 13964.04 121.92 54949.23 88888.00 2020-10-16 19:43:50.000 290 13963.97 121.75 54949.36 88888.00 2020-10-16 19:43:51.000 290 13964.38 121.94 54949.35 88888.00 2020-10-16 19:43:52.000 290 13964.06 121.51 54949.72 88888.00 2020-10-16 19:43:53.000 290 13964.14 122.07 54949.20 88888.00 2020-10-16 19:43:54.000 290 13964.20 122.19 54949.27 88888.00 2020-10-16 19:43:55.000 290 13964.00 121.69 54949.33 88888.00 2020-10-16 19:43:56.000 290 13963.97 121.77 54949.48 88888.00 2020-10-16 19:43:57.000 290 13964.10 121.95 54949.40 88888.00 2020-10-16 19:43:58.000 290 13964.19 122.06 54949.26 88888.00 2020-10-16 19:43:59.000 290 13964.03 121.81 54949.28 88888.00 2020-10-16 19:44:00.000 290 13964.13 121.64 54949.39 88888.00 2020-10-16 19:44:01.000 290 13964.26 121.79 54949.23 88888.00 2020-10-16 19:44:02.000 290 13964.27 121.62 54949.20 88888.00 2020-10-16 19:44:03.000 290 13964.03 121.75 54949.32 88888.00 2020-10-16 19:44:04.000 290 13964.63 122.13 54948.88 88888.00 2020-10-16 19:44:05.000 290 13964.16 121.60 54949.12 88888.00 2020-10-16 19:44:06.000 290 13964.08 121.60 54949.26 88888.00 2020-10-16 19:44:07.000 290 13964.24 121.75 54949.06 88888.00 2020-10-16 19:44:08.000 290 13964.30 121.69 54949.03 88888.00 2020-10-16 19:44:09.000 290 13964.66 121.68 54949.15 88888.00 2020-10-16 19:44:10.000 290 13964.32 121.63 54949.20 88888.00 2020-10-16 19:44:11.000 290 13966.70 124.25 54946.56 88888.00 2020-10-16 19:44:12.000 290 13964.38 121.85 54949.00 88888.00 2020-10-16 19:44:13.000 290 13964.51 121.67 54949.12 88888.00 2020-10-16 19:44:14.000 290 13964.57 121.47 54949.41 88888.00 2020-10-16 19:44:15.000 290 13964.48 121.50 54949.08 88888.00 2020-10-16 19:44:16.000 290 13964.38 121.57 54948.87 88888.00 2020-10-16 19:44:17.000 290 13966.57 123.91 54946.62 88888.00 2020-10-16 19:44:18.000 290 13964.45 121.61 54948.97 88888.00 2020-10-16 19:44:19.000 290 13964.41 121.55 54949.11 88888.00 2020-10-16 19:44:20.000 290 13964.30 121.63 54949.12 88888.00 2020-10-16 19:44:21.000 290 13964.60 121.54 54949.06 88888.00 2020-10-16 19:44:22.000 290 13964.33 121.48 54948.61 88888.00 2020-10-16 19:44:23.000 290 13964.41 121.31 54948.97 88888.00 2020-10-16 19:44:24.000 290 13964.64 121.27 54948.95 88888.00 2020-10-16 19:44:25.000 290 13964.40 121.07 54948.75 88888.00 2020-10-16 19:44:26.000 290 13964.66 121.26 54948.74 88888.00 2020-10-16 19:44:27.000 290 13964.25 120.89 54949.08 88888.00 2020-10-16 19:44:28.000 290 13964.36 120.91 54949.05 88888.00 2020-10-16 19:44:29.000 290 13964.47 121.05 54948.98 88888.00 2020-10-16 19:44:30.000 290 13964.35 121.00 54948.95 88888.00 2020-10-16 19:44:31.000 290 13964.75 120.91 54948.83 88888.00 2020-10-16 19:44:32.000 290 13964.32 120.78 54948.89 88888.00 2020-10-16 19:44:33.000 290 13964.55 120.87 54948.89 88888.00 2020-10-16 19:44:34.000 290 13966.84 123.19 54946.63 88888.00 2020-10-16 19:44:35.000 290 13964.16 121.04 54949.04 88888.00 2020-10-16 19:44:36.000 290 13965.07 120.75 54949.08 88888.00 2020-10-16 19:44:37.000 290 13964.27 120.70 54948.37 88888.00 2020-10-16 19:44:38.000 290 13964.19 120.49 54948.83 88888.00 2020-10-16 19:44:39.000 290 13964.50 120.75 54948.77 88888.00 2020-10-16 19:44:40.000 290 13966.45 122.94 54946.58 88888.00 2020-10-16 19:44:41.000 290 13964.54 120.90 54948.92 88888.00 2020-10-16 19:44:42.000 290 13964.46 120.56 54948.79 88888.00 2020-10-16 19:44:43.000 290 13964.36 120.74 54949.00 88888.00 2020-10-16 19:44:44.000 290 13963.95 120.63 54948.83 88888.00 2020-10-16 19:44:45.000 290 13964.44 120.56 54948.97 88888.00 2020-10-16 19:44:46.000 290 13964.13 120.66 54948.95 88888.00 2020-10-16 19:44:47.000 290 13964.40 120.67 54948.76 88888.00 2020-10-16 19:44:48.000 290 13964.27 120.35 54948.93 88888.00 2020-10-16 19:44:49.000 290 13964.39 120.55 54948.85 88888.00 2020-10-16 19:44:50.000 290 13964.44 120.43 54948.99 88888.00 2020-10-16 19:44:51.000 290 13964.28 120.74 54948.95 88888.00 2020-10-16 19:44:52.000 290 13964.19 120.51 54949.10 88888.00 2020-10-16 19:44:53.000 290 13964.30 120.55 54948.88 88888.00 2020-10-16 19:44:54.000 290 13964.36 120.50 54948.62 88888.00 2020-10-16 19:44:55.000 290 13964.54 120.50 54948.79 88888.00 2020-10-16 19:44:56.000 290 13964.46 120.45 54948.89 88888.00 2020-10-16 19:44:57.000 290 13964.39 120.43 54948.90 88888.00 2020-10-16 19:44:58.000 290 13964.43 120.65 54948.95 88888.00 2020-10-16 19:44:59.000 290 13964.63 120.51 54948.66 88888.00 2020-10-16 19:45:00.000 290 13964.50 120.39 54948.92 88888.00 2020-10-16 19:45:01.000 290 13964.25 120.46 54949.00 88888.00 2020-10-16 19:45:02.000 290 13964.28 120.43 54948.78 88888.00 2020-10-16 19:45:03.000 290 13964.19 120.56 54948.86 88888.00 2020-10-16 19:45:04.000 290 13964.31 121.72 54946.43 88888.00 2020-10-16 19:45:05.000 290 13966.70 121.13 54948.96 88888.00 2020-10-16 19:45:06.000 290 13964.26 120.59 54948.70 88888.00 2020-10-16 19:45:07.000 290 13964.11 120.50 54948.82 88888.00 2020-10-16 19:45:08.000 290 13966.46 122.71 54946.61 88888.00 2020-10-16 19:45:09.000 290 13964.18 120.37 54949.01 88888.00 2020-10-16 19:45:10.000 290 13964.11 120.93 54948.76 88888.00 2020-10-16 19:45:11.000 290 13964.24 120.46 54948.84 88888.00 2020-10-16 19:45:12.000 290 13963.89 120.31 54948.96 88888.00 2020-10-16 19:45:13.000 290 13963.91 120.62 54948.99 88888.00 2020-10-16 19:45:14.000 290 13964.10 120.44 54948.93 88888.00 2020-10-16 19:45:15.000 290 13963.94 120.36 54948.97 88888.00 2020-10-16 19:45:16.000 290 13964.29 120.34 54948.95 88888.00 2020-10-16 19:45:17.000 290 13964.07 120.10 54948.81 88888.00 2020-10-16 19:45:18.000 290 13963.94 120.25 54948.86 88888.00 2020-10-16 19:45:19.000 290 13963.94 120.25 54948.97 88888.00 2020-10-16 19:45:20.000 290 13963.94 120.17 54949.11 88888.00 2020-10-16 19:45:21.000 290 13964.27 120.20 54948.90 88888.00 2020-10-16 19:45:22.000 290 13963.64 120.15 54948.87 88888.00 2020-10-16 19:45:23.000 290 13963.73 120.08 54947.13 88888.00 2020-10-16 19:45:24.000 290 13966.12 122.47 54946.47 88888.00 2020-10-16 19:45:25.000 290 13963.98 120.05 54948.74 88888.00 2020-10-16 19:45:26.000 290 13963.72 119.96 54949.02 88888.00 2020-10-16 19:45:27.000 290 13963.60 119.93 54949.19 88888.00 2020-10-16 19:45:28.000 290 13963.58 119.80 54948.96 88888.00 2020-10-16 19:45:29.000 290 13963.62 119.72 54948.74 88888.00 2020-10-16 19:45:30.000 290 13965.63 122.30 54946.48 88888.00 2020-10-16 19:45:31.000 290 13963.49 119.68 54948.85 88888.00 2020-10-16 19:45:32.000 290 13963.19 119.48 54949.17 88888.00 2020-10-16 19:45:33.000 290 13963.24 119.60 54948.95 88888.00 2020-10-16 19:45:34.000 290 13963.00 119.43 54949.09 88888.00 2020-10-16 19:45:35.000 290 13965.30 121.79 54946.64 88888.00 2020-10-16 19:45:36.000 290 13963.08 119.49 54949.03 88888.00 2020-10-16 19:45:37.000 290 13963.25 119.49 54948.70 88888.00 2020-10-16 19:45:38.000 290 13963.23 119.74 54948.96 88888.00 2020-10-16 19:45:39.000 290 13962.71 119.67 54948.83 88888.00 2020-10-16 19:45:40.000 290 13964.05 121.87 54946.50 88888.00 2020-10-16 19:45:41.000 290 13965.16 122.01 54946.32 88888.00 2020-10-16 19:45:42.000 290 13962.89 119.74 54948.89 88888.00 2020-10-16 19:45:43.000 290 13962.78 119.68 54948.69 88888.00 2020-10-16 19:45:44.000 290 13962.74 119.77 54948.82 88888.00 2020-10-16 19:45:45.000 290 13962.92 119.74 54949.04 88888.00 2020-10-16 19:45:46.000 290 13963.14 119.84 54948.56 88888.00 2020-10-16 19:45:47.000 290 13962.56 119.84 54948.68 88888.00 2020-10-16 19:45:48.000 290 13962.71 119.99 54948.42 88888.00 2020-10-16 19:45:49.000 290 13962.56 120.04 54948.73 88888.00 2020-10-16 19:45:50.000 290 13962.50 120.11 54948.66 88888.00 2020-10-16 19:45:51.000 290 13962.51 120.13 54948.69 88888.00 2020-10-16 19:45:52.000 290 13962.64 120.04 54949.12 88888.00 2020-10-16 19:45:53.000 290 13962.51 120.14 54948.71 88888.00 2020-10-16 19:45:54.000 290 13962.39 120.23 54948.62 88888.00 2020-10-16 19:45:55.000 290 13962.39 120.05 54948.62 88888.00 2020-10-16 19:45:56.000 290 13964.64 122.55 54947.75 88888.00 2020-10-16 19:45:57.000 290 13962.30 120.29 54948.80 88888.00 2020-10-16 19:45:58.000 290 13962.31 120.51 54948.71 88888.00 2020-10-16 19:45:59.000 290 13962.24 120.06 54948.74 88888.00 2020-10-16 19:46:00.000 290 13962.50 120.18 54948.40 88888.00 2020-10-16 19:46:01.000 290 13964.57 122.51 54946.41 88888.00 2020-10-16 19:46:02.000 290 13962.12 120.38 54948.64 88888.00 2020-10-16 19:46:03.000 290 13962.13 120.33 54948.71 88888.00 2020-10-16 19:46:04.000 290 13962.03 120.25 54948.76 88888.00 2020-10-16 19:46:05.000 290 13961.79 120.47 54948.76 88888.00 2020-10-16 19:46:06.000 290 13962.37 120.45 54948.76 88888.00 2020-10-16 19:46:07.000 290 13961.79 120.38 54948.67 88888.00 2020-10-16 19:46:08.000 290 13961.86 120.25 54946.97 88888.00 2020-10-16 19:46:09.000 290 13964.20 122.64 54946.33 88888.00 2020-10-16 19:46:10.000 290 13961.81 120.53 54948.53 88888.00 2020-10-16 19:46:11.000 290 13961.94 120.31 54948.65 88888.00 2020-10-16 19:46:12.000 290 13961.64 120.44 54948.87 88888.00 2020-10-16 19:46:13.000 290 13961.78 120.54 54948.66 88888.00 2020-10-16 19:46:14.000 290 13961.62 120.62 54948.82 88888.00 2020-10-16 19:46:15.000 290 13964.26 122.96 54946.04 88888.00 2020-10-16 19:46:16.000 290 13961.24 120.27 54948.67 88888.00 2020-10-16 19:46:17.000 290 13961.37 120.59 54948.82 88888.00 2020-10-16 19:46:18.000 290 13961.59 120.61 54948.63 88888.00 2020-10-16 19:46:19.000 290 13961.73 120.67 54948.66 88888.00 2020-10-16 19:46:20.000 290 13961.39 120.95 54948.69 88888.00 2020-10-16 19:46:21.000 290 13961.90 120.85 54948.70 88888.00 2020-10-16 19:46:22.000 290 13961.43 120.59 54948.81 88888.00 2020-10-16 19:46:23.000 290 13961.55 120.75 54948.69 88888.00 2020-10-16 19:46:24.000 290 13961.52 120.73 54948.38 88888.00 2020-10-16 19:46:25.000 290 13961.32 120.82 54948.39 88888.00 2020-10-16 19:46:26.000 290 13961.48 120.74 54948.51 88888.00 2020-10-16 19:46:27.000 290 13961.30 120.94 54948.77 88888.00 2020-10-16 19:46:28.000 290 13961.17 120.97 54948.66 88888.00 2020-10-16 19:46:29.000 290 13960.99 121.03 54948.57 88888.00 2020-10-16 19:46:30.000 290 13961.16 121.03 54948.52 88888.00 2020-10-16 19:46:31.000 290 13961.05 121.12 54948.57 88888.00 2020-10-16 19:46:32.000 290 13961.18 120.97 54948.69 88888.00 2020-10-16 19:46:33.000 290 13961.11 121.18 54948.55 88888.00 2020-10-16 19:46:34.000 290 13960.92 121.03 54948.59 88888.00 2020-10-16 19:46:35.000 290 13960.83 121.18 54948.32 88888.00 2020-10-16 19:46:36.000 290 13960.92 121.21 54948.43 88888.00 2020-10-16 19:46:37.000 290 13960.76 121.25 54948.36 88888.00 2020-10-16 19:46:38.000 290 13960.56 120.94 54948.45 88888.00 2020-10-16 19:46:39.000 290 13960.61 122.41 54946.20 88888.00 2020-10-16 19:46:40.000 290 13963.17 121.40 54948.49 88888.00 2020-10-16 19:46:41.000 290 13960.85 121.51 54948.43 88888.00 2020-10-16 19:46:42.000 290 13960.90 121.50 54948.46 88888.00 2020-10-16 19:46:43.000 290 13960.96 121.63 54948.45 88888.00 2020-10-16 19:46:44.000 290 13960.85 121.51 54948.67 88888.00 2020-10-16 19:46:45.000 290 13963.01 124.11 54946.32 88888.00 2020-10-16 19:46:46.000 290 13960.66 121.84 54948.49 88888.00 2020-10-16 19:46:47.000 290 13960.54 121.83 54948.47 88888.00 2020-10-16 19:46:48.000 290 13960.49 121.77 54948.45 88888.00 2020-10-16 19:46:49.000 290 13960.57 121.93 54948.27 88888.00 2020-10-16 19:46:50.000 290 13960.90 122.10 54948.39 88888.00 2020-10-16 19:46:51.000 290 13960.67 122.13 54948.32 88888.00 2020-10-16 19:46:52.000 290 13960.69 122.34 54948.55 88888.00 2020-10-16 19:46:53.000 290 13960.71 122.29 54948.34 88888.00 2020-10-16 19:46:54.000 290 13960.58 122.44 54947.95 88888.00 2020-10-16 19:46:55.000 290 13962.81 124.89 54946.12 88888.00 2020-10-16 19:46:56.000 290 13960.87 122.53 54948.45 88888.00 2020-10-16 19:46:57.000 290 13960.57 122.60 54948.38 88888.00 2020-10-16 19:46:58.000 290 13960.68 122.63 54948.67 88888.00 2020-10-16 19:46:59.000 290 13960.74 122.74 54948.39 88888.00 2020-10-16 19:47:00.000 290 13960.54 123.04 54948.43 88888.00 2020-10-16 19:47:01.000 290 13963.08 125.17 54946.01 88888.00 2020-10-16 19:47:02.000 290 13960.76 122.80 54948.51 88888.00 2020-10-16 19:47:03.000 290 13960.72 122.88 54948.45 88888.00 2020-10-16 19:47:04.000 290 13960.56 122.82 54948.35 88888.00 2020-10-16 19:47:05.000 290 13960.69 123.02 54948.32 88888.00 2020-10-16 19:47:06.000 290 13960.76 122.97 54948.32 88888.00 2020-10-16 19:47:07.000 290 13960.53 122.71 54948.35 88888.00 2020-10-16 19:47:08.000 290 13960.44 122.81 54948.43 88888.00 2020-10-16 19:47:09.000 290 13960.63 122.88 54948.57 88888.00 2020-10-16 19:47:10.000 290 13960.84 122.71 54948.32 88888.00 2020-10-16 19:47:11.000 290 13960.46 122.78 54948.33 88888.00 2020-10-16 19:47:12.000 290 13960.73 122.66 54948.46 88888.00 2020-10-16 19:47:13.000 290 13961.06 122.71 54948.07 88888.00 2020-10-16 19:47:14.000 290 13960.67 122.60 54948.39 88888.00 2020-10-16 19:47:15.000 290 13960.48 122.56 54948.43 88888.00 2020-10-16 19:47:16.000 290 13960.72 122.44 54948.46 88888.00 2020-10-16 19:47:17.000 290 13960.80 122.27 54948.13 88888.00 2020-10-16 19:47:18.000 290 13960.80 122.39 54948.32 88888.00 2020-10-16 19:47:19.000 290 13961.01 122.30 54948.26 88888.00 2020-10-16 19:47:20.000 290 13961.02 122.11 54948.31 88888.00 2020-10-16 19:47:21.000 290 13961.59 122.01 54948.27 88888.00 2020-10-16 19:47:22.000 290 13961.18 122.35 54948.28 88888.00 2020-10-16 19:47:23.000 290 13960.84 121.88 54948.38 88888.00 2020-10-16 19:47:24.000 290 13960.92 121.82 54948.51 88888.00 2020-10-16 19:47:25.000 290 13961.16 121.73 54948.44 88888.00 2020-10-16 19:47:26.000 290 13963.27 124.15 54946.06 88888.00 2020-10-16 19:47:27.000 290 13961.10 121.71 54948.48 88888.00 2020-10-16 19:47:28.000 290 13960.91 121.42 54948.46 88888.00 2020-10-16 19:47:29.000 290 13960.80 121.57 54948.42 88888.00 2020-10-16 19:47:30.000 290 13960.73 121.53 54948.50 88888.00 2020-10-16 19:47:31.000 290 13961.04 121.65 54948.19 88888.00 2020-10-16 19:47:32.000 290 13963.09 123.70 54946.02 88888.00 2020-10-16 19:47:33.000 290 13960.85 121.56 54948.29 88888.00 2020-10-16 19:47:34.000 290 13960.68 121.44 54948.45 88888.00 2020-10-16 19:47:35.000 290 13960.73 121.32 54948.34 88888.00 2020-10-16 19:47:36.000 290 13960.92 121.54 54948.23 88888.00 2020-10-16 19:47:37.000 290 13960.72 121.43 54948.37 88888.00 2020-10-16 19:47:38.000 290 13960.75 121.49 54948.21 88888.00 2020-10-16 19:47:39.000 290 13960.49 121.48 54948.29 88888.00 2020-10-16 19:47:40.000 290 13960.76 121.35 54948.07 88888.00 2020-10-16 19:47:41.000 290 13960.36 121.52 54948.33 88888.00 2020-10-16 19:47:42.000 290 13960.23 121.40 54948.31 88888.00 2020-10-16 19:47:43.000 290 13960.79 121.23 54948.13 88888.00 2020-10-16 19:47:44.000 290 13960.31 121.39 54948.42 88888.00 2020-10-16 19:47:45.000 290 13960.39 121.26 54948.29 88888.00 2020-10-16 19:47:46.000 290 13960.42 123.67 54944.88 88888.00 2020-10-16 19:47:47.000 290 13962.62 124.03 54948.20 88888.00 2020-10-16 19:47:48.000 290 13960.52 121.83 54947.90 88888.00 2020-10-16 19:47:49.000 290 13960.34 121.56 54948.16 88888.00 2020-10-16 19:47:50.000 290 13960.58 121.57 54948.12 88888.00 2020-10-16 19:47:51.000 290 13960.54 121.72 54948.07 88888.00 2020-10-16 19:47:52.000 290 13963.03 124.10 54945.68 88888.00 2020-10-16 19:47:53.000 290 13960.28 121.66 54947.93 88888.00 2020-10-16 19:47:54.000 290 13960.49 121.65 54948.25 88888.00 2020-10-16 19:47:55.000 290 13960.64 121.91 54948.31 88888.00 2020-10-16 19:47:56.000 290 13960.47 121.77 54948.11 88888.00 2020-10-16 19:47:57.000 290 13960.52 121.76 54948.22 88888.00 2020-10-16 19:47:58.000 290 13960.54 121.52 54948.28 88888.00 2020-10-16 19:47:59.000 290 13960.63 121.69 54948.14 88888.00 2020-10-16 19:48:00.000 290 13960.78 122.08 54948.01 88888.00 2020-10-16 19:48:01.000 290 13960.64 121.81 54948.12 88888.00 2020-10-16 19:48:02.000 290 13960.88 121.61 54948.23 88888.00 2020-10-16 19:48:03.000 290 13960.74 121.96 54948.04 88888.00 2020-10-16 19:48:04.000 290 13960.62 121.72 54948.20 88888.00 2020-10-16 19:48:05.000 290 13960.93 121.85 54948.21 88888.00 2020-10-16 19:48:06.000 290 13960.70 121.70 54948.11 88888.00 2020-10-16 19:48:07.000 290 13960.72 121.61 54948.32 88888.00 2020-10-16 19:48:08.000 290 13960.71 121.88 54948.26 88888.00 2020-10-16 19:48:09.000 290 13960.77 121.44 54948.29 88888.00 2020-10-16 19:48:10.000 290 13960.70 121.42 54948.21 88888.00 2020-10-16 19:48:11.000 290 13960.80 121.55 54948.21 88888.00 2020-10-16 19:48:12.000 290 13960.73 121.55 54948.27 88888.00 2020-10-16 19:48:13.000 290 13960.86 121.72 54948.24 88888.00 2020-10-16 19:48:14.000 290 13960.67 121.50 54948.39 88888.00 2020-10-16 19:48:15.000 290 13960.89 121.48 54948.28 88888.00 2020-10-16 19:48:16.000 290 13960.77 121.49 54948.26 88888.00 2020-10-16 19:48:17.000 290 13963.00 123.91 54945.91 88888.00 2020-10-16 19:48:18.000 290 13961.17 121.38 54948.41 88888.00 2020-10-16 19:48:19.000 290 13960.88 121.39 54948.30 88888.00 2020-10-16 19:48:20.000 290 13961.19 121.25 54948.39 88888.00 2020-10-16 19:48:21.000 290 13960.84 121.26 54948.00 88888.00 2020-10-16 19:48:22.000 290 13961.20 121.31 54948.45 88888.00 2020-10-16 19:48:23.000 290 13963.55 123.66 54946.09 88888.00 2020-10-16 19:48:24.000 290 13961.04 121.12 54948.33 88888.00 2020-10-16 19:48:25.000 290 13961.26 120.96 54948.30 88888.00 2020-10-16 19:48:26.000 290 13961.26 121.03 54948.30 88888.00 2020-10-16 19:48:27.000 290 13961.21 120.97 54948.38 88888.00 2020-10-16 19:48:28.000 290 13961.29 121.25 54948.57 88888.00 2020-10-16 19:48:29.000 290 13961.27 121.06 54948.34 88888.00 2020-10-16 19:48:30.000 290 13960.98 120.83 54948.54 88888.00 2020-10-16 19:48:31.000 290 13961.04 121.17 54948.20 88888.00 2020-10-16 19:48:32.000 290 13960.98 121.16 54948.36 88888.00 2020-10-16 19:48:33.000 290 13961.24 121.24 54948.16 88888.00 2020-10-16 19:48:34.000 290 13960.95 121.17 54948.46 88888.00 2020-10-16 19:48:35.000 290 13961.07 121.09 54948.30 88888.00 2020-10-16 19:48:36.000 290 13960.97 121.16 54948.26 88888.00 2020-10-16 19:48:37.000 290 13961.18 121.23 54948.32 88888.00 2020-10-16 19:48:38.000 290 13963.01 123.73 54945.93 88888.00 2020-10-16 19:48:39.000 290 13962.52 121.23 54948.45 88888.00 2020-10-16 19:48:40.000 290 13961.07 121.20 54948.39 88888.00 2020-10-16 19:48:41.000 290 13961.15 121.19 54948.30 88888.00 2020-10-16 19:48:42.000 290 13960.92 121.29 54948.39 88888.00 2020-10-16 19:48:43.000 290 13961.54 121.06 54948.13 88888.00 2020-10-16 19:48:44.000 290 13963.33 123.49 54946.06 88888.00 2020-10-16 19:48:45.000 290 13961.43 121.40 54948.40 88888.00 2020-10-16 19:48:46.000 290 13961.15 121.39 54948.32 88888.00 2020-10-16 19:48:47.000 290 13961.09 121.19 54948.32 88888.00 2020-10-16 19:48:48.000 290 13960.88 121.38 54948.43 88888.00 2020-10-16 19:48:49.000 290 13961.49 121.22 54948.38 88888.00 2020-10-16 19:48:50.000 290 13961.05 121.15 54948.40 88888.00 2020-10-16 19:48:51.000 290 13961.22 121.17 54948.44 88888.00 2020-10-16 19:48:52.000 290 13961.48 121.34 54948.48 88888.00 2020-10-16 19:48:53.000 290 13961.83 121.48 54948.45 88888.00 2020-10-16 19:48:54.000 290 13961.36 121.37 54948.64 88888.00 2020-10-16 19:48:55.000 290 13961.69 121.49 54948.36 88888.00 2020-10-16 19:48:56.000 290 13961.28 121.32 54948.48 88888.00 2020-10-16 19:48:57.000 290 13961.61 121.47 54948.59 88888.00 2020-10-16 19:48:58.000 290 13961.44 121.25 54948.72 88888.00 2020-10-16 19:48:59.000 290 13961.44 121.59 54948.52 88888.00 2020-10-16 19:49:00.000 290 13961.18 121.55 54948.61 88888.00 2020-10-16 19:49:01.000 290 13961.31 121.47 54948.50 88888.00 2020-10-16 19:49:02.000 290 13961.65 121.57 54948.36 88888.00 2020-10-16 19:49:03.000 290 13961.80 121.63 54948.43 88888.00 2020-10-16 19:49:04.000 290 13961.68 121.49 54948.48 88888.00 2020-10-16 19:49:05.000 290 13961.62 121.66 54948.39 88888.00 2020-10-16 19:49:06.000 290 13961.19 121.55 54948.63 88888.00 2020-10-16 19:49:07.000 290 13961.40 121.93 54948.38 88888.00 2020-10-16 19:49:08.000 290 13961.45 121.70 54948.85 88888.00 2020-10-16 19:49:09.000 290 13963.62 123.99 54946.00 88888.00 2020-10-16 19:49:10.000 290 13961.24 121.62 54948.45 88888.00 2020-10-16 19:49:11.000 290 13961.52 121.60 54948.55 88888.00 2020-10-16 19:49:12.000 290 13961.67 121.76 54948.57 88888.00 2020-10-16 19:49:13.000 290 13961.34 121.25 54948.37 88888.00 2020-10-16 19:49:14.000 290 13961.28 121.50 54948.45 88888.00 2020-10-16 19:49:15.000 290 13963.58 123.93 54946.12 88888.00 2020-10-16 19:49:16.000 290 13961.32 121.45 54948.58 88888.00 2020-10-16 19:49:17.000 290 13961.11 121.59 54948.51 88888.00 2020-10-16 19:49:18.000 290 13961.39 121.65 54948.49 88888.00 2020-10-16 19:49:19.000 290 13961.44 121.83 54948.34 88888.00 2020-10-16 19:49:20.000 290 13961.35 121.74 54948.32 88888.00 2020-10-16 19:49:21.000 290 13961.31 121.77 54948.57 88888.00 2020-10-16 19:49:22.000 290 13961.53 121.85 54948.37 88888.00 2020-10-16 19:49:23.000 290 13961.06 121.69 54948.32 88888.00 2020-10-16 19:49:24.000 290 13961.15 121.71 54948.38 88888.00 2020-10-16 19:49:25.000 290 13961.79 121.81 54948.34 88888.00 2020-10-16 19:49:26.000 290 13961.21 121.64 54948.46 88888.00 2020-10-16 19:49:27.000 290 13961.37 121.44 54948.24 88888.00 2020-10-16 19:49:28.000 290 13964.46 124.04 54945.89 88888.00 2020-10-16 19:49:29.000 290 13962.18 121.82 54948.38 88888.00 2020-10-16 19:49:30.000 290 13961.23 121.65 54948.32 88888.00 2020-10-16 19:49:31.000 290 13961.20 121.66 54948.34 88888.00 2020-10-16 19:49:32.000 290 13961.26 121.81 54948.32 88888.00 2020-10-16 19:49:33.000 290 13961.33 121.57 54948.30 88888.00 2020-10-16 19:49:34.000 290 13963.45 124.12 54946.00 88888.00 2020-10-16 19:49:35.000 290 13961.33 121.85 54948.11 88888.00 2020-10-16 19:49:36.000 290 13961.25 121.84 54948.18 88888.00 2020-10-16 19:49:37.000 290 13961.05 121.80 54948.14 88888.00 2020-10-16 19:49:38.000 290 13961.27 121.99 54948.29 88888.00 2020-10-16 19:49:39.000 290 13961.12 121.92 54948.32 88888.00 2020-10-16 19:49:40.000 290 13961.10 122.07 54948.16 88888.00 2020-10-16 19:49:41.000 290 13961.06 122.04 54948.26 88888.00 2020-10-16 19:49:42.000 290 13961.02 121.99 54948.26 88888.00 2020-10-16 19:49:43.000 290 13961.11 121.71 54948.19 88888.00 2020-10-16 19:49:44.000 290 13961.19 121.85 54948.20 88888.00 2020-10-16 19:49:45.000 290 13961.24 122.13 54948.08 88888.00 2020-10-16 19:49:46.000 290 13961.30 122.01 54948.13 88888.00 2020-10-16 19:49:47.000 290 13961.21 122.01 54948.25 88888.00 2020-10-16 19:49:48.000 290 13961.11 122.07 54948.09 88888.00 2020-10-16 19:49:49.000 290 13961.05 122.02 54948.29 88888.00 2020-10-16 19:49:50.000 290 13961.63 121.91 54948.40 88888.00 2020-10-16 19:49:51.000 290 13961.18 121.81 54948.19 88888.00 2020-10-16 19:49:52.000 290 13961.16 121.92 54948.15 88888.00 2020-10-16 19:49:53.000 290 13961.39 121.93 54948.13 88888.00 2020-10-16 19:49:54.000 290 13961.75 121.80 54948.20 88888.00 2020-10-16 19:49:55.000 290 13961.55 121.86 54948.04 88888.00 2020-10-16 19:49:56.000 290 13961.52 121.69 54948.24 88888.00 2020-10-16 19:49:57.000 290 13961.47 121.82 54948.22 88888.00 2020-10-16 19:49:58.000 290 13961.41 121.81 54948.17 88888.00 2020-10-16 19:49:59.000 290 13963.99 124.09 54945.64 88888.00 2020-10-16 19:50:00.000 290 13961.47 121.87 54948.08 88888.00 2020-10-16 19:50:01.000 290 13961.40 121.78 54948.25 88888.00 2020-10-16 19:50:02.000 290 13961.47 121.74 54947.99 88888.00 2020-10-16 19:50:03.000 290 13961.45 121.75 54947.94 88888.00 2020-10-16 19:50:04.000 290 13961.35 121.79 54947.90 88888.00 2020-10-16 19:50:05.000 290 13963.94 124.08 54945.75 88888.00 2020-10-16 19:50:06.000 290 13961.45 121.68 54947.92 88888.00 2020-10-16 19:50:07.000 290 13961.73 121.69 54948.09 88888.00 2020-10-16 19:50:08.000 290 13961.25 121.35 54947.99 88888.00 2020-10-16 19:50:09.000 290 13961.71 121.65 54947.94 88888.00 2020-10-16 19:50:10.000 290 13961.65 121.80 54947.95 88888.00 2020-10-16 19:50:11.000 290 13961.43 121.58 54947.94 88888.00 2020-10-16 19:50:12.000 290 13961.51 121.72 54948.03 88888.00 2020-10-16 19:50:13.000 290 13961.45 121.91 54947.80 88888.00 2020-10-16 19:50:14.000 290 13961.65 121.69 54947.89 88888.00 2020-10-16 19:50:15.000 290 13961.80 121.77 54947.90 88888.00 2020-10-16 19:50:16.000 290 13961.75 121.67 54948.12 88888.00 2020-10-16 19:50:17.000 290 13961.78 121.72 54947.82 88888.00 2020-10-16 19:50:18.000 290 13961.58 121.71 54947.79 88888.00 2020-10-16 19:50:19.000 290 13961.93 123.62 54944.62 88888.00 2020-10-16 19:50:20.000 290 13963.90 124.17 54948.02 88888.00 2020-10-16 19:50:21.000 290 13961.57 121.87 54948.07 88888.00 2020-10-16 19:50:22.000 290 13961.89 121.75 54947.93 88888.00 2020-10-16 19:50:23.000 290 13961.58 121.93 54947.90 88888.00 2020-10-16 19:50:24.000 290 13961.99 122.25 54947.87 88888.00 2020-10-16 19:50:25.000 290 13964.06 124.33 54945.60 88888.00 2020-10-16 19:50:26.000 290 13961.89 121.94 54947.85 88888.00 2020-10-16 19:50:27.000 290 13961.93 122.31 54947.86 88888.00 2020-10-16 19:50:28.000 290 13961.61 121.89 54948.06 88888.00 2020-10-16 19:50:29.000 290 13961.79 122.08 54947.66 88888.00 2020-10-16 19:50:30.000 290 13961.71 122.14 54947.90 88888.00 2020-10-16 19:50:31.000 290 13961.87 122.04 54947.87 88888.00 2020-10-16 19:50:32.000 290 13961.97 122.08 54947.68 88888.00 2020-10-16 19:50:33.000 290 13963.96 124.26 54946.58 88888.00 2020-10-16 19:50:34.000 290 13961.98 122.12 54947.75 88888.00 2020-10-16 19:50:35.000 290 13961.74 122.15 54947.86 88888.00 2020-10-16 19:50:36.000 290 13961.77 122.39 54947.94 88888.00 2020-10-16 19:50:37.000 290 13961.72 121.81 54947.82 88888.00 2020-10-16 19:50:38.000 290 13964.03 124.45 54945.40 88888.00 2020-10-16 19:50:39.000 290 13961.84 122.05 54947.66 88888.00 2020-10-16 19:50:40.000 290 13961.90 121.92 54947.88 88888.00 2020-10-16 19:50:41.000 290 13961.89 121.90 54947.67 88888.00 2020-10-16 19:50:42.000 290 13961.73 121.97 54947.89 88888.00 2020-10-16 19:50:43.000 290 13961.96 121.89 54947.71 88888.00 2020-10-16 19:50:44.000 290 13961.74 121.96 54947.94 88888.00 2020-10-16 19:50:45.000 290 13961.80 121.86 54947.93 88888.00 2020-10-16 19:50:46.000 290 13961.82 121.96 54947.91 88888.00 2020-10-16 19:50:47.000 290 13961.79 121.96 54947.87 88888.00 2020-10-16 19:50:48.000 290 13961.71 121.77 54947.95 88888.00 2020-10-16 19:50:49.000 290 13961.87 121.82 54947.79 88888.00 2020-10-16 19:50:50.000 290 13961.72 121.84 54947.82 88888.00 2020-10-16 19:50:51.000 290 13961.70 121.70 54947.79 88888.00 2020-10-16 19:50:52.000 290 13961.66 121.72 54947.74 88888.00 2020-10-16 19:50:53.000 290 13963.93 123.98 54945.47 88888.00 2020-10-16 19:50:54.000 290 13961.80 121.68 54947.85 88888.00 2020-10-16 19:50:55.000 290 13961.41 121.36 54947.81 88888.00 2020-10-16 19:50:56.000 290 13961.68 121.56 54947.78 88888.00 2020-10-16 19:50:57.000 290 13961.65 121.49 54947.85 88888.00 2020-10-16 19:50:58.000 290 13961.62 121.63 54947.90 88888.00 2020-10-16 19:50:59.000 290 13964.21 124.13 54945.51 88888.00 2020-10-16 19:51:00.000 290 13961.97 121.77 54947.75 88888.00 2020-10-16 19:51:01.000 290 13961.66 121.74 54947.87 88888.00 2020-10-16 19:51:02.000 290 13961.57 121.83 54947.89 88888.00 2020-10-16 19:51:03.000 290 13961.56 121.94 54947.79 88888.00 2020-10-16 19:51:04.000 290 13961.89 121.95 54947.69 88888.00 2020-10-16 19:51:05.000 290 13961.95 122.25 54947.73 88888.00 2020-10-16 19:51:06.000 290 13961.52 122.02 54947.81 88888.00 2020-10-16 19:51:07.000 290 13961.50 122.09 54947.69 88888.00 2020-10-16 19:51:08.000 290 13961.57 122.12 54947.78 88888.00 2020-10-16 19:51:09.000 290 13961.59 122.19 54947.71 88888.00 2020-10-16 19:51:10.000 290 13961.43 122.19 54944.69 88888.00 2020-10-16 19:51:11.000 290 13963.71 124.36 54947.63 88888.00 2020-10-16 19:51:12.000 290 13961.38 121.94 54947.75 88888.00 2020-10-16 19:51:13.000 290 13961.26 122.00 54947.71 88888.00 2020-10-16 19:51:14.000 290 13961.56 122.13 54947.63 88888.00 2020-10-16 19:51:15.000 290 13961.41 122.25 54947.55 88888.00 2020-10-16 19:51:16.000 290 13963.69 124.56 54945.50 88888.00 2020-10-16 19:51:17.000 290 13961.37 122.19 54947.68 88888.00 2020-10-16 19:51:18.000 290 13961.35 122.06 54947.84 88888.00 2020-10-16 19:51:19.000 290 13961.24 121.88 54947.76 88888.00 2020-10-16 19:51:20.000 290 13961.57 122.28 54947.67 88888.00 2020-10-16 19:51:21.000 290 13961.35 122.17 54947.72 88888.00 2020-10-16 19:51:22.000 290 13961.39 122.19 54947.75 88888.00 2020-10-16 19:51:23.000 290 13961.31 122.00 54947.82 88888.00 2020-10-16 19:51:24.000 290 13961.27 121.89 54947.74 88888.00 2020-10-16 19:51:25.000 290 13961.56 122.26 54947.77 88888.00 2020-10-16 19:51:26.000 290 13961.53 122.30 54947.82 88888.00 2020-10-16 19:51:27.000 290 13960.94 122.12 54947.72 88888.00 2020-10-16 19:51:28.000 290 13961.01 122.06 54947.63 88888.00 2020-10-16 19:51:29.000 290 13961.30 122.21 54947.79 88888.00 2020-10-16 19:51:30.000 290 13960.99 122.26 54947.72 88888.00 2020-10-16 19:51:31.000 290 13961.25 122.06 54947.68 88888.00 2020-10-16 19:51:32.000 290 13960.78 121.85 54947.59 88888.00 2020-10-16 19:51:33.000 290 13960.94 122.07 54947.62 88888.00 2020-10-16 19:51:34.000 290 13961.28 121.79 54947.46 88888.00 2020-10-16 19:51:35.000 290 13961.12 122.09 54947.50 88888.00 2020-10-16 19:51:36.000 290 13961.11 122.08 54947.50 88888.00 2020-10-16 19:51:37.000 290 13961.30 121.86 54947.76 88888.00 2020-10-16 19:51:38.000 290 13960.79 121.94 54947.64 88888.00 2020-10-16 19:51:39.000 290 13960.87 121.98 54947.47 88888.00 2020-10-16 19:51:40.000 290 13960.57 121.69 54947.59 88888.00 2020-10-16 19:51:41.000 290 13961.95 124.09 54945.28 88888.00 2020-10-16 19:51:42.000 290 13961.22 121.70 54947.63 88888.00 2020-10-16 19:51:43.000 290 13960.97 121.79 54947.60 88888.00 2020-10-16 19:51:44.000 290 13961.17 121.87 54947.64 88888.00 2020-10-16 19:51:45.000 290 13960.90 121.69 54947.43 88888.00 2020-10-16 19:51:46.000 290 13960.86 121.78 54947.30 88888.00 2020-10-16 19:51:47.000 290 13963.17 123.97 54945.13 88888.00 2020-10-16 19:51:48.000 290 13960.75 121.70 54947.57 88888.00 2020-10-16 19:51:49.000 290 13960.80 121.68 54947.59 88888.00 2020-10-16 19:51:50.000 290 13960.75 121.62 54947.39 88888.00 2020-10-16 19:51:51.000 290 13960.68 121.54 54947.52 88888.00 2020-10-16 19:51:52.000 290 13960.84 121.45 54947.57 88888.00 2020-10-16 19:51:53.000 290 13960.70 121.31 54947.50 88888.00 2020-10-16 19:51:54.000 290 13960.84 121.35 54947.62 88888.00 2020-10-16 19:51:55.000 290 13960.92 121.46 54947.32 88888.00 2020-10-16 19:51:56.000 290 13960.80 121.33 54947.42 88888.00 2020-10-16 19:51:57.000 290 13960.96 121.44 54945.40 88888.00 2020-10-16 19:51:58.000 290 13963.12 123.64 54946.43 88888.00 2020-10-16 19:51:59.000 290 13960.70 121.28 54947.67 88888.00 2020-10-16 19:52:00.000 290 13961.49 121.35 54947.61 88888.00 2020-10-16 19:52:01.000 290 13961.02 121.18 54947.57 88888.00 2020-10-16 19:52:02.000 290 13960.93 120.78 54947.58 88888.00 2020-10-16 19:52:03.000 290 13963.59 123.37 54945.10 88888.00 2020-10-16 19:52:04.000 290 13961.05 120.72 54947.52 88888.00 2020-10-16 19:52:05.000 290 13961.05 120.53 54947.50 88888.00 2020-10-16 19:52:06.000 290 13960.74 120.72 54947.60 88888.00 2020-10-16 19:52:07.000 290 13961.23 120.69 54947.58 88888.00 2020-10-16 19:52:08.000 290 13960.94 120.63 54947.50 88888.00 2020-10-16 19:52:09.000 290 13960.76 120.22 54947.74 88888.00 2020-10-16 19:52:10.000 290 13960.72 120.22 54947.76 88888.00 2020-10-16 19:52:11.000 290 13960.79 120.34 54947.56 88888.00 2020-10-16 19:52:12.000 290 13961.16 120.43 54947.76 88888.00 2020-10-16 19:52:13.000 290 13960.78 120.27 54947.56 88888.00 2020-10-16 19:52:14.000 290 13960.80 120.15 54947.41 88888.00 2020-10-16 19:52:15.000 290 13960.51 120.21 54947.49 88888.00 2020-10-16 19:52:16.000 290 13960.97 120.18 54947.25 88888.00 2020-10-16 19:52:17.000 290 13960.57 119.87 54947.52 88888.00 2020-10-16 19:52:18.000 290 13960.46 119.92 54947.41 88888.00 2020-10-16 19:52:19.000 290 13960.62 120.12 54947.34 88888.00 2020-10-16 19:52:20.000 290 13960.44 120.18 54947.42 88888.00 2020-10-16 19:52:21.000 290 13960.66 120.14 54947.32 88888.00 2020-10-16 19:52:22.000 290 13960.32 119.98 54947.27 88888.00 2020-10-16 19:52:23.000 290 13960.70 120.12 54947.46 88888.00 2020-10-16 19:52:24.000 290 13960.73 120.19 54947.49 88888.00 2020-10-16 19:52:25.000 290 13960.79 120.00 54947.38 88888.00 2020-10-16 19:52:26.000 290 13960.86 120.07 54947.43 88888.00 2020-10-16 19:52:27.000 290 13960.75 119.99 54947.49 88888.00 2020-10-16 19:52:28.000 290 13960.82 122.55 54945.21 88888.00 2020-10-16 19:52:29.000 290 13962.27 120.07 54947.45 88888.00 2020-10-16 19:52:30.000 290 13960.74 119.99 54947.49 88888.00 2020-10-16 19:52:31.000 290 13960.88 119.93 54947.46 88888.00 2020-10-16 19:52:32.000 290 13960.87 120.01 54947.28 88888.00 2020-10-16 19:52:33.000 290 13960.92 119.55 54947.60 88888.00 2020-10-16 19:52:34.000 290 13963.44 121.82 54945.15 88888.00 2020-10-16 19:52:35.000 290 13960.76 119.36 54947.50 88888.00 2020-10-16 19:52:36.000 290 13960.72 119.30 54947.53 88888.00 2020-10-16 19:52:37.000 290 13960.76 119.05 54947.57 88888.00 2020-10-16 19:52:38.000 290 13960.92 119.13 54947.68 88888.00 2020-10-16 19:52:39.000 290 13960.80 118.82 54947.48 88888.00 2020-10-16 19:52:40.000 290 13960.67 118.64 54947.44 88888.00 2020-10-16 19:52:41.000 290 13960.40 118.62 54947.57 88888.00 2020-10-16 19:52:42.000 290 13960.41 118.56 54947.50 88888.00 2020-10-16 19:52:43.000 290 13960.44 118.71 54947.63 88888.00 2020-10-16 19:52:44.000 290 13960.68 118.42 54947.52 88888.00 2020-10-16 19:52:45.000 290 13960.51 118.25 54947.37 88888.00 2020-10-16 19:52:46.000 290 13960.44 118.22 54947.51 88888.00 2020-10-16 19:52:47.000 290 13960.45 118.29 54947.52 88888.00 2020-10-16 19:52:48.000 290 13960.48 118.28 54947.44 88888.00 2020-10-16 19:52:49.000 290 13962.58 120.52 54944.99 88888.00 2020-10-16 19:52:50.000 290 13960.28 118.66 54947.41 88888.00 2020-10-16 19:52:51.000 290 13960.62 118.61 54947.01 88888.00 2020-10-16 19:52:52.000 290 13960.18 118.53 54947.44 88888.00 2020-10-16 19:52:53.000 290 13960.49 118.57 54947.47 88888.00 2020-10-16 19:52:54.000 290 13960.40 118.74 54947.50 88888.00 2020-10-16 19:52:55.000 290 13962.34 121.05 54945.17 88888.00 2020-10-16 19:52:56.000 290 13960.12 119.15 54947.39 88888.00 2020-10-16 19:52:57.000 290 13960.36 119.05 54947.31 88888.00 2020-10-16 19:52:58.000 290 13960.55 119.05 54947.30 88888.00 2020-10-16 19:52:59.000 290 13960.61 119.07 54947.15 88888.00 2020-10-16 19:53:00.000 290 13960.20 119.21 54947.22 88888.00 2020-10-16 19:53:01.000 290 13960.30 119.45 54947.32 88888.00 2020-10-16 19:53:02.000 290 13959.98 119.58 54947.32 88888.00 2020-10-16 19:53:03.000 290 13960.15 119.41 54947.43 88888.00 2020-10-16 19:53:04.000 290 13960.23 119.59 54947.32 88888.00 2020-10-16 19:53:05.000 290 13960.25 119.60 54947.54 88888.00 2020-10-16 19:53:06.000 290 13960.25 119.74 54947.25 88888.00 2020-10-16 19:53:07.000 290 13960.17 119.76 54947.41 88888.00 2020-10-16 19:53:08.000 290 13960.51 119.87 54947.43 88888.00 2020-10-16 19:53:09.000 290 13959.92 119.91 54947.28 88888.00 2020-10-16 19:53:10.000 290 13959.87 119.94 54947.63 88888.00 2020-10-16 19:53:11.000 290 13960.19 119.93 54947.26 88888.00 2020-10-16 19:53:12.000 290 13959.94 119.75 54947.25 88888.00 2020-10-16 19:53:13.000 290 13959.98 119.98 54947.45 88888.00 2020-10-16 19:53:14.000 290 13960.03 119.95 54947.33 88888.00 2020-10-16 19:53:15.000 290 13959.90 120.26 54947.25 88888.00 2020-10-16 19:53:16.000 290 13959.98 120.31 54947.30 88888.00 2020-10-16 19:53:17.000 290 13959.53 120.37 54947.27 88888.00 2020-10-16 19:53:18.000 290 13959.96 120.36 54947.15 88888.00 2020-10-16 19:53:19.000 290 13959.86 120.49 54947.30 88888.00 2020-10-16 19:53:20.000 290 13962.00 122.84 54944.96 88888.00 2020-10-16 19:53:21.000 290 13959.90 120.64 54947.04 88888.00 2020-10-16 19:53:22.000 290 13960.31 121.23 54946.65 88888.00 2020-10-16 19:53:23.000 290 13959.81 120.66 54947.21 88888.00 2020-10-16 19:53:24.000 290 13960.14 121.00 54947.25 88888.00 2020-10-16 19:53:25.000 290 13959.77 120.89 54947.29 88888.00 2020-10-16 19:53:26.000 290 13962.19 123.04 54944.90 88888.00 2020-10-16 19:53:27.000 290 13959.80 121.49 54947.14 88888.00 2020-10-16 19:53:28.000 290 13959.83 120.84 54947.35 88888.00 2020-10-16 19:53:29.000 290 13959.97 120.95 54947.07 88888.00 2020-10-16 19:53:30.000 290 13959.93 120.87 54947.19 88888.00 2020-10-16 19:53:31.000 290 13960.20 121.19 54947.27 88888.00 2020-10-16 19:53:32.000 290 13960.27 120.65 54947.23 88888.00 2020-10-16 19:53:33.000 290 13959.94 120.99 54947.38 88888.00 2020-10-16 19:53:34.000 290 13962.34 123.30 54944.95 88888.00 2020-10-16 19:53:35.000 290 13959.97 121.03 54947.16 88888.00 2020-10-16 19:53:36.000 290 13960.01 121.09 54947.23 88888.00 2020-10-16 19:53:37.000 290 13960.22 121.15 54947.19 88888.00 2020-10-16 19:53:38.000 290 13959.92 121.15 54947.20 88888.00 2020-10-16 19:53:39.000 290 13959.72 121.11 54947.17 88888.00 2020-10-16 19:53:40.000 290 13962.37 123.50 54944.69 88888.00 2020-10-16 19:53:41.000 290 13960.01 121.00 54947.19 88888.00 2020-10-16 19:53:42.000 290 13960.63 121.18 54947.26 88888.00 2020-10-16 19:53:43.000 290 13960.56 121.31 54947.04 88888.00 2020-10-16 19:53:44.000 290 13959.99 121.11 54947.04 88888.00 2020-10-16 19:53:45.000 290 13959.95 120.99 54947.11 88888.00 2020-10-16 19:53:46.000 290 13960.30 120.98 54947.07 88888.00 2020-10-16 19:53:47.000 290 13960.11 121.12 54947.00 88888.00 2020-10-16 19:53:48.000 290 13960.30 121.36 54946.94 88888.00 2020-10-16 19:53:49.000 290 13960.38 121.26 54947.13 88888.00 2020-10-16 19:53:50.000 290 13960.05 121.36 54947.12 88888.00 2020-10-16 19:53:51.000 290 13960.35 121.49 54947.01 88888.00 2020-10-16 19:53:52.000 290 13960.37 121.51 54947.01 88888.00 2020-10-16 19:53:53.000 290 13960.36 121.52 54947.03 88888.00 2020-10-16 19:53:54.000 290 13960.30 121.61 54947.07 88888.00 2020-10-16 19:53:55.000 290 13960.26 121.67 54947.07 88888.00 2020-10-16 19:53:56.000 290 13960.59 122.97 54944.59 88888.00 2020-10-16 19:53:57.000 290 13962.54 121.88 54946.93 88888.00 2020-10-16 19:53:58.000 290 13960.42 121.63 54946.96 88888.00 2020-10-16 19:53:59.000 290 13960.27 121.88 54946.90 88888.00 2020-10-16 19:54:00.000 290 13960.58 121.87 54947.09 88888.00 2020-10-16 19:54:01.000 290 13960.75 121.98 54946.77 88888.00 2020-10-16 19:54:02.000 290 13960.49 121.87 54946.88 88888.00 2020-10-16 19:54:03.000 290 13960.48 122.00 54946.91 88888.00 2020-10-16 19:54:04.000 290 13960.80 121.97 54946.89 88888.00 2020-10-16 19:54:05.000 290 13960.74 122.09 54946.96 88888.00 2020-10-16 19:54:06.000 290 13960.85 121.97 54946.99 88888.00 2020-10-16 19:54:07.000 290 13962.95 124.18 54945.56 88888.00 2020-10-16 19:54:08.000 290 13960.72 121.96 54946.94 88888.00 2020-10-16 19:54:09.000 290 13960.84 121.89 54947.02 88888.00 2020-10-16 19:54:10.000 290 13960.74 121.88 54946.93 88888.00 2020-10-16 19:54:11.000 290 13961.06 121.96 54946.88 88888.00 2020-10-16 19:54:12.000 290 13963.27 124.29 54944.48 88888.00 2020-10-16 19:54:13.000 290 13960.94 121.86 54947.00 88888.00 2020-10-16 19:54:14.000 290 13960.79 121.91 54946.94 88888.00 2020-10-16 19:54:15.000 290 13961.22 121.83 54947.01 88888.00 2020-10-16 19:54:16.000 290 13961.07 121.81 54946.93 88888.00 2020-10-16 19:54:17.000 290 13961.00 122.17 54947.13 88888.00 2020-10-16 19:54:18.000 290 13960.85 121.95 54947.01 88888.00 2020-10-16 19:54:19.000 290 13960.80 121.94 54946.96 88888.00 2020-10-16 19:54:20.000 290 13961.23 123.76 54944.44 88888.00 2020-10-16 19:54:21.000 290 13963.08 123.45 54946.91 88888.00 2020-10-16 19:54:22.000 290 13961.08 121.87 54946.91 88888.00 2020-10-16 19:54:23.000 290 13961.34 121.89 54946.94 88888.00 2020-10-16 19:54:24.000 290 13961.40 121.78 54946.94 88888.00 2020-10-16 19:54:25.000 290 13961.15 121.69 54946.96 88888.00 2020-10-16 19:54:26.000 290 13963.62 124.16 54944.71 88888.00 2020-10-16 19:54:27.000 290 13961.15 121.75 54946.88 88888.00 2020-10-16 19:54:28.000 290 13961.14 122.29 54946.88 88888.00 2020-10-16 19:54:29.000 290 13961.46 122.03 54946.95 88888.00 2020-10-16 19:54:30.000 290 13961.08 121.98 54947.06 88888.00 2020-10-16 19:54:31.000 290 13960.84 122.07 54947.09 88888.00 2020-10-16 19:54:32.000 290 13961.15 122.02 54947.30 88888.00 2020-10-16 19:54:33.000 290 13961.31 122.05 54946.91 88888.00 2020-10-16 19:54:34.000 290 13961.04 122.25 54947.20 88888.00 2020-10-16 19:54:35.000 290 13961.05 122.17 54947.07 88888.00 2020-10-16 19:54:36.000 290 13961.05 122.22 54947.04 88888.00 2020-10-16 19:54:37.000 290 13960.98 122.14 54946.95 88888.00 2020-10-16 19:54:38.000 290 13961.08 122.26 54947.19 88888.00 2020-10-16 19:54:39.000 290 13960.86 122.22 54947.14 88888.00 2020-10-16 19:54:40.000 290 13961.09 122.43 54947.17 88888.00 2020-10-16 19:54:41.000 290 13961.20 122.33 54947.25 88888.00 2020-10-16 19:54:42.000 290 13961.02 122.19 54947.07 88888.00 2020-10-16 19:54:43.000 290 13961.25 122.26 54947.03 88888.00 2020-10-16 19:54:44.000 290 13961.22 122.19 54947.05 88888.00 2020-10-16 19:54:45.000 290 13961.12 122.14 54947.18 88888.00 2020-10-16 19:54:46.000 290 13960.95 122.25 54947.09 88888.00 2020-10-16 19:54:47.000 290 13961.08 122.25 54946.96 88888.00 2020-10-16 19:54:48.000 290 13961.24 122.08 54947.07 88888.00 2020-10-16 19:54:49.000 290 13961.28 122.50 54947.11 88888.00 2020-10-16 19:54:50.000 290 13961.05 122.13 54947.22 88888.00 2020-10-16 19:54:51.000 290 13963.34 124.23 54944.64 88888.00 2020-10-16 19:54:52.000 290 13960.93 122.05 54947.01 88888.00 2020-10-16 19:54:53.000 290 13960.98 122.01 54947.14 88888.00 2020-10-16 19:54:54.000 290 13960.99 121.98 54946.69 88888.00 2020-10-16 19:54:55.000 290 13961.02 121.83 54947.25 88888.00 2020-10-16 19:54:56.000 290 13960.94 121.86 54947.14 88888.00 2020-10-16 19:54:57.000 290 13963.15 124.09 54944.76 88888.00 2020-10-16 19:54:58.000 290 13961.20 121.82 54947.12 88888.00 2020-10-16 19:54:59.000 290 13961.02 121.85 54947.02 88888.00 2020-10-16 19:55:00.000 290 13961.11 121.81 54947.25 88888.00 2020-10-16 19:55:01.000 290 13961.00 121.94 54947.05 88888.00 2020-10-16 19:55:02.000 290 13960.84 121.88 54947.50 88888.00 2020-10-16 19:55:03.000 290 13960.89 121.88 54947.28 88888.00 2020-10-16 19:55:04.000 290 13961.17 121.75 54946.97 88888.00 2020-10-16 19:55:05.000 290 13961.00 121.56 54947.05 88888.00 2020-10-16 19:55:06.000 290 13961.08 121.58 54947.12 88888.00 2020-10-16 19:55:07.000 290 13960.94 121.27 54947.16 88888.00 2020-10-16 19:55:08.000 290 13963.16 123.68 54944.69 88888.00 2020-10-16 19:55:09.000 290 13960.93 121.44 54946.98 88888.00 2020-10-16 19:55:10.000 290 13960.90 121.34 54947.17 88888.00 2020-10-16 19:55:11.000 290 13961.04 121.20 54943.18 88888.00 2020-10-16 19:55:12.000 290 13963.10 123.42 54946.03 88888.00 2020-10-16 19:55:13.000 290 13961.11 121.11 54947.06 88888.00 2020-10-16 19:55:14.000 290 13961.11 121.01 54947.07 88888.00 2020-10-16 19:55:15.000 290 13960.80 120.94 54947.25 88888.00 2020-10-16 19:55:16.000 290 13960.68 120.88 54947.18 88888.00 2020-10-16 19:55:17.000 290 13963.08 123.15 54945.00 88888.00 2020-10-16 19:55:18.000 290 13960.77 120.65 54947.19 88888.00 2020-10-16 19:55:19.000 290 13960.84 120.90 54946.70 88888.00 2020-10-16 19:55:20.000 290 13960.67 120.64 54947.23 88888.00 2020-10-16 19:55:21.000 290 13960.78 120.73 54947.12 88888.00 2020-10-16 19:55:22.000 290 13960.61 120.44 54947.22 88888.00 2020-10-16 19:55:23.000 290 13960.51 120.68 54947.09 88888.00 2020-10-16 19:55:24.000 290 13960.52 120.41 54947.34 88888.00 2020-10-16 19:55:25.000 290 13960.52 120.13 54947.25 88888.00 2020-10-16 19:55:26.000 290 13960.64 120.50 54947.05 88888.00 2020-10-16 19:55:27.000 290 13960.72 120.16 54947.05 88888.00 2020-10-16 19:55:28.000 290 13960.37 120.00 54947.14 88888.00 2020-10-16 19:55:29.000 290 13960.52 119.62 54947.05 88888.00 2020-10-16 19:55:30.000 290 13960.73 119.70 54947.32 88888.00 2020-10-16 19:55:31.000 290 13960.42 119.92 54947.15 88888.00 2020-10-16 19:55:32.000 290 13960.42 119.57 54947.25 88888.00 2020-10-16 19:55:33.000 290 13962.84 121.89 54945.78 88888.00 2020-10-16 19:55:34.000 290 13960.54 119.23 54947.07 88888.00 2020-10-16 19:55:35.000 290 13960.51 119.15 54947.04 88888.00 2020-10-16 19:55:36.000 290 13960.61 119.28 54947.12 88888.00 2020-10-16 19:55:37.000 290 13960.48 119.15 54947.05 88888.00 2020-10-16 19:55:38.000 290 13962.73 121.71 54944.74 88888.00 2020-10-16 19:55:39.000 290 13960.71 119.27 54947.12 88888.00 2020-10-16 19:55:40.000 290 13960.56 119.22 54947.18 88888.00 2020-10-16 19:55:41.000 290 13960.48 119.27 54947.15 88888.00 2020-10-16 19:55:42.000 290 13960.42 119.21 54947.23 88888.00 2020-10-16 19:55:43.000 290 13962.69 121.59 54944.62 88888.00 2020-10-16 19:55:44.000 290 13960.43 119.36 54947.02 88888.00 2020-10-16 19:55:45.000 290 13960.55 119.34 54947.11 88888.00 2020-10-16 19:55:46.000 290 13960.56 119.18 54947.19 88888.00 2020-10-16 19:55:47.000 290 13960.61 119.23 54947.04 88888.00 2020-10-16 19:55:48.000 290 13960.54 119.30 54947.06 88888.00 2020-10-16 19:55:49.000 290 13962.78 121.55 54944.68 88888.00 2020-10-16 19:55:50.000 290 13960.73 119.30 54947.25 88888.00 2020-10-16 19:55:51.000 290 13960.46 119.17 54947.00 88888.00 2020-10-16 19:55:52.000 290 13960.42 119.06 54946.96 88888.00 2020-10-16 19:55:53.000 290 13960.49 119.07 54947.14 88888.00 2020-10-16 19:55:54.000 290 13960.83 119.29 54946.74 88888.00 2020-10-16 19:55:55.000 290 13960.72 119.37 54947.00 88888.00 2020-10-16 19:55:56.000 290 13960.56 119.00 54947.04 88888.00 2020-10-16 19:55:57.000 290 13960.73 119.00 54947.00 88888.00 2020-10-16 19:55:58.000 290 13962.93 121.35 54944.81 88888.00 2020-10-16 19:55:59.000 290 13960.52 118.93 54947.07 88888.00 2020-10-16 19:56:00.000 290 13960.48 118.86 54947.03 88888.00 2020-10-16 19:56:01.000 290 13960.54 118.59 54947.04 88888.00 2020-10-16 19:56:02.000 290 13960.53 118.79 54947.20 88888.00 2020-10-16 19:56:03.000 290 13960.61 118.76 54947.12 88888.00 2020-10-16 19:56:04.000 290 13962.79 121.15 54944.79 88888.00 2020-10-16 19:56:05.000 290 13960.76 118.81 54947.24 88888.00 2020-10-16 19:56:06.000 290 13960.64 118.84 54947.23 88888.00 2020-10-16 19:56:07.000 290 13960.67 118.74 54947.19 88888.00 2020-10-16 19:56:08.000 290 13960.91 118.79 54947.23 88888.00 2020-10-16 19:56:09.000 290 13960.81 118.86 54947.07 88888.00 2020-10-16 19:56:10.000 290 13960.86 118.75 54947.13 88888.00 2020-10-16 19:56:11.000 290 13960.94 118.52 54947.21 88888.00 2020-10-16 19:56:12.000 290 13960.58 118.61 54947.23 88888.00 2020-10-16 19:56:13.000 290 13961.16 118.83 54947.25 88888.00 2020-10-16 19:56:14.000 290 13960.65 118.82 54947.24 88888.00 2020-10-16 19:56:15.000 290 13960.73 118.73 54947.11 88888.00 2020-10-16 19:56:16.000 290 13960.76 119.05 54947.23 88888.00 2020-10-16 19:56:17.000 290 13961.02 118.66 54947.37 88888.00 2020-10-16 19:56:18.000 290 13961.11 118.51 54947.32 88888.00 2020-10-16 19:56:19.000 290 13960.99 118.92 54947.18 88888.00 2020-10-16 19:56:20.000 290 13960.70 118.84 54947.44 88888.00 2020-10-16 19:56:21.000 290 13960.78 119.30 54947.29 88888.00 2020-10-16 19:56:22.000 290 13960.80 118.99 54947.45 88888.00 2020-10-16 19:56:23.000 290 13960.90 118.94 54947.36 88888.00 2020-10-16 19:56:24.000 290 13960.83 119.06 54947.32 88888.00 2020-10-16 19:56:25.000 290 13961.30 119.24 54947.11 88888.00 2020-10-16 19:56:26.000 290 13960.95 119.15 54947.33 88888.00 2020-10-16 19:56:27.000 290 13960.86 119.21 54947.21 88888.00 2020-10-16 19:56:28.000 290 13961.23 119.48 54947.22 88888.00 2020-10-16 19:56:29.000 290 13963.12 121.69 54944.99 88888.00 2020-10-16 19:56:30.000 290 13961.22 119.38 54947.31 88888.00 2020-10-16 19:56:31.000 290 13961.26 119.55 54947.26 88888.00 2020-10-16 19:56:32.000 290 13961.18 119.32 54947.35 88888.00 2020-10-16 19:56:33.000 290 13961.07 119.39 54947.20 88888.00 2020-10-16 19:56:34.000 290 13961.24 119.34 54947.23 88888.00 2020-10-16 19:56:35.000 290 13963.71 121.74 54944.91 88888.00 2020-10-16 19:56:36.000 290 13961.12 119.50 54947.21 88888.00 2020-10-16 19:56:37.000 290 13961.49 119.58 54947.23 88888.00 2020-10-16 19:56:38.000 290 13961.45 119.24 54947.19 88888.00 2020-10-16 19:56:39.000 290 13961.43 119.30 54947.70 88888.00 2020-10-16 19:56:40.000 290 13961.38 119.39 54947.29 88888.00 2020-10-16 19:56:41.000 290 13961.53 119.41 54947.25 88888.00 2020-10-16 19:56:42.000 290 13961.47 119.24 54947.23 88888.00 2020-10-16 19:56:43.000 290 13961.58 119.23 54947.43 88888.00 2020-10-16 19:56:44.000 290 13961.55 119.17 54946.78 88888.00 2020-10-16 19:56:45.000 290 13961.65 119.28 54947.14 88888.00 2020-10-16 19:56:46.000 290 13961.74 119.21 54947.27 88888.00 2020-10-16 19:56:47.000 290 13961.90 119.05 54947.25 88888.00 2020-10-16 19:56:48.000 290 13961.75 118.92 54947.32 88888.00 2020-10-16 19:56:49.000 290 13961.94 119.09 54947.32 88888.00 2020-10-16 19:56:50.000 290 13964.13 121.44 54944.91 88888.00 2020-10-16 19:56:51.000 290 13961.93 119.42 54947.37 88888.00 2020-10-16 19:56:52.000 290 13961.91 118.93 54947.38 88888.00 2020-10-16 19:56:53.000 290 13961.68 119.26 54947.29 88888.00 2020-10-16 19:56:54.000 290 13961.70 118.89 54947.28 88888.00 2020-10-16 19:56:55.000 290 13962.24 118.95 54947.47 88888.00 2020-10-16 19:56:56.000 290 13963.94 121.50 54944.78 88888.00 2020-10-16 19:56:57.000 290 13961.83 118.93 54947.32 88888.00 2020-10-16 19:56:58.000 290 13961.96 119.00 54947.42 88888.00 2020-10-16 19:56:59.000 290 13962.02 119.02 54947.28 88888.00 2020-10-16 19:57:00.000 290 13962.18 119.14 54947.49 88888.00 2020-10-16 19:57:01.000 290 13962.22 119.18 54947.35 88888.00 2020-10-16 19:57:02.000 290 13962.23 119.26 54947.50 88888.00 2020-10-16 19:57:03.000 290 13962.46 119.44 54947.35 88888.00 2020-10-16 19:57:04.000 290 13962.44 119.44 54947.42 88888.00 2020-10-16 19:57:05.000 290 13962.66 119.59 54947.23 88888.00 2020-10-16 19:57:06.000 290 13962.75 119.69 54947.57 88888.00 2020-10-16 19:57:07.000 290 13962.60 119.65 54947.38 88888.00 2020-10-16 19:57:08.000 290 13962.96 119.68 54947.39 88888.00 2020-10-16 19:57:09.000 290 13962.62 119.87 54947.53 88888.00 2020-10-16 19:57:10.000 290 13962.68 119.90 54947.35 88888.00 2020-10-16 19:57:11.000 290 13962.85 120.01 54947.55 88888.00 2020-10-16 19:57:12.000 290 13962.82 120.05 54947.58 88888.00 2020-10-16 19:57:13.000 290 13962.69 119.92 54947.42 88888.00 2020-10-16 19:57:14.000 290 13962.75 119.95 54947.44 88888.00 2020-10-16 19:57:15.000 290 13962.83 119.92 54947.54 88888.00 2020-10-16 19:57:16.000 290 13962.84 120.09 54947.32 88888.00 2020-10-16 19:57:17.000 290 13962.76 119.99 54947.47 88888.00 2020-10-16 19:57:18.000 290 13962.68 120.02 54947.57 88888.00 2020-10-16 19:57:19.000 290 13962.63 119.96 54947.50 88888.00 2020-10-16 19:57:20.000 290 13962.64 119.81 54947.24 88888.00 2020-10-16 19:57:21.000 290 13965.11 122.78 54945.28 88888.00 2020-10-16 19:57:22.000 290 13962.94 120.06 54947.47 88888.00 2020-10-16 19:57:23.000 290 13962.62 120.06 54947.38 88888.00 2020-10-16 19:57:24.000 290 13963.04 120.43 54947.54 88888.00 2020-10-16 19:57:25.000 290 13962.58 120.00 54947.54 88888.00 2020-10-16 19:57:26.000 290 13963.21 120.10 54947.46 88888.00 2020-10-16 19:57:27.000 290 13965.09 122.26 54945.27 88888.00 2020-10-16 19:57:28.000 290 13963.00 119.95 54947.47 88888.00 2020-10-16 19:57:29.000 290 13962.61 120.25 54947.56 88888.00 2020-10-16 19:57:30.000 290 13962.95 119.99 54947.44 88888.00 2020-10-16 19:57:31.000 290 13962.94 120.09 54947.33 88888.00 2020-10-16 19:57:32.000 290 13962.75 120.44 54947.51 88888.00 2020-10-16 19:57:33.000 290 13963.06 119.86 54947.32 88888.00 2020-10-16 19:57:34.000 290 13962.59 119.93 54947.47 88888.00 2020-10-16 19:57:35.000 290 13965.82 122.50 54945.17 88888.00 2020-10-16 19:57:36.000 290 13962.79 119.68 54947.50 88888.00 2020-10-16 19:57:37.000 290 13962.74 119.74 54947.52 88888.00 2020-10-16 19:57:38.000 290 13963.03 119.49 54947.46 88888.00 2020-10-16 19:57:39.000 290 13962.67 119.55 54947.42 88888.00 2020-10-16 19:57:40.000 290 13962.74 119.49 54947.48 88888.00 2020-10-16 19:57:41.000 290 13965.14 121.96 54944.91 88888.00 2020-10-16 19:57:42.000 290 13962.77 119.61 54947.28 88888.00 2020-10-16 19:57:43.000 290 13962.80 119.52 54947.46 88888.00 2020-10-16 19:57:44.000 290 13962.76 119.30 54947.66 88888.00 2020-10-16 19:57:45.000 290 13962.85 119.37 54947.34 88888.00 2020-10-16 19:57:46.000 290 13962.91 120.01 54947.49 88888.00 2020-10-16 19:57:47.000 290 13962.87 119.42 54947.54 88888.00 2020-10-16 19:57:48.000 290 13962.88 119.40 54947.47 88888.00 2020-10-16 19:57:49.000 290 13962.96 119.55 54947.57 88888.00 2020-10-16 19:57:50.000 290 13963.14 119.49 54947.19 88888.00 2020-10-16 19:57:51.000 290 13963.04 119.59 54947.33 88888.00 2020-10-16 19:57:52.000 290 13962.96 119.54 54947.57 88888.00 2020-10-16 19:57:53.000 290 13963.06 119.64 54947.40 88888.00 2020-10-16 19:57:54.000 290 13963.02 119.62 54947.48 88888.00 2020-10-16 19:57:55.000 290 13963.18 119.62 54947.49 88888.00 2020-10-16 19:57:56.000 290 13963.64 119.73 54947.44 88888.00 2020-10-16 19:57:57.000 290 13963.56 120.02 54947.39 88888.00 2020-10-16 19:57:58.000 290 13963.61 119.86 54947.57 88888.00 2020-10-16 19:57:59.000 290 13963.02 120.05 54947.38 88888.00 2020-10-16 19:58:00.000 290 13963.69 120.04 54947.39 88888.00 2020-10-16 19:58:01.000 290 13963.95 119.92 54947.45 88888.00 2020-10-16 19:58:02.000 290 13963.44 120.09 54947.57 88888.00 2020-10-16 19:58:03.000 290 13963.62 119.75 54947.50 88888.00 2020-10-16 19:58:04.000 290 13963.50 119.93 54947.66 88888.00 2020-10-16 19:58:05.000 290 13963.42 120.06 54947.78 88888.00 2020-10-16 19:58:06.000 290 13965.93 122.23 54945.26 88888.00 2020-10-16 19:58:07.000 290 13963.94 120.26 54947.38 88888.00 2020-10-16 19:58:08.000 290 13963.75 120.23 54947.66 88888.00 2020-10-16 19:58:09.000 290 13963.59 120.43 54947.77 88888.00 2020-10-16 19:58:10.000 290 13963.69 120.68 54947.89 88888.00 2020-10-16 19:58:11.000 290 13963.68 120.61 54947.24 88888.00 2020-10-16 19:58:12.000 290 13965.93 122.71 54945.42 88888.00 2020-10-16 19:58:13.000 290 13963.37 120.40 54947.98 88888.00 2020-10-16 19:58:14.000 290 13963.61 120.37 54947.94 88888.00 2020-10-16 19:58:15.000 290 13963.53 120.37 54947.64 88888.00 2020-10-16 19:58:16.000 290 13963.57 120.35 54947.75 88888.00 2020-10-16 19:58:17.000 290 13963.72 120.72 54947.88 88888.00 2020-10-16 19:58:18.000 290 13963.47 120.63 54947.83 88888.00 2020-10-16 19:58:19.000 290 13963.36 120.54 54948.01 88888.00 2020-10-16 19:58:20.000 290 13963.34 120.58 54947.94 88888.00 2020-10-16 19:58:21.000 290 13963.12 120.69 54947.76 88888.00 2020-10-16 19:58:22.000 290 13963.19 120.67 54948.02 88888.00 2020-10-16 19:58:23.000 290 13962.85 120.77 54947.88 88888.00 2020-10-16 19:58:24.000 290 13962.93 120.74 54948.05 88888.00 2020-10-16 19:58:25.000 290 13963.11 120.86 54947.89 88888.00 2020-10-16 19:58:26.000 290 13962.97 120.77 54948.00 88888.00 2020-10-16 19:58:27.000 290 13963.03 121.06 54947.90 88888.00 2020-10-16 19:58:28.000 290 13962.94 120.99 54948.28 88888.00 2020-10-16 19:58:29.000 290 13962.93 121.15 54948.10 88888.00 2020-10-16 19:58:30.000 290 13964.82 124.26 54945.62 88888.00 2020-10-16 19:58:31.000 290 13965.10 121.56 54948.09 88888.00 2020-10-16 19:58:32.000 290 13963.18 121.37 54947.75 88888.00 2020-10-16 19:58:33.000 290 13963.19 121.33 54947.76 88888.00 2020-10-16 19:58:34.000 290 13962.88 121.20 54948.09 88888.00 2020-10-16 19:58:35.000 290 13962.72 121.28 54947.86 88888.00 2020-10-16 19:58:36.000 290 13965.01 123.66 54945.27 88888.00 2020-10-16 19:58:37.000 290 13962.70 121.11 54948.03 88888.00 2020-10-16 19:58:38.000 290 13962.89 121.17 54947.88 88888.00 2020-10-16 19:58:39.000 290 13962.83 121.20 54948.00 88888.00 2020-10-16 19:58:40.000 290 13962.72 121.25 54947.97 88888.00 2020-10-16 19:58:41.000 290 13962.75 120.91 54947.70 88888.00 2020-10-16 19:58:42.000 290 13962.88 121.19 54947.94 88888.00 2020-10-16 19:58:43.000 290 13963.00 121.38 54947.91 88888.00 2020-10-16 19:58:44.000 290 13962.83 121.02 54948.04 88888.00 2020-10-16 19:58:45.000 290 13963.26 121.19 54947.96 88888.00 2020-10-16 19:58:46.000 290 13963.19 121.06 54947.75 88888.00 2020-10-16 19:58:47.000 290 13963.39 121.10 54947.93 88888.00 2020-10-16 19:58:48.000 290 13963.33 120.94 54947.84 88888.00 2020-10-16 19:58:49.000 290 13963.38 121.09 54947.75 88888.00 2020-10-16 19:58:50.000 290 13963.62 121.10 54947.60 88888.00 2020-10-16 19:58:51.000 290 13963.46 121.15 54947.79 88888.00 2020-10-16 19:58:52.000 290 13963.56 121.12 54948.07 88888.00 2020-10-16 19:58:53.000 290 13963.10 121.27 54947.99 88888.00 2020-10-16 19:58:54.000 290 13963.43 121.26 54948.07 88888.00 2020-10-16 19:58:55.000 290 13963.68 121.25 54947.90 88888.00 2020-10-16 19:58:56.000 290 13963.62 121.19 54947.84 88888.00 2020-10-16 19:58:57.000 290 13963.94 121.26 54948.02 88888.00 2020-10-16 19:58:58.000 290 13963.62 121.10 54948.05 88888.00 2020-10-16 19:58:59.000 290 13963.50 121.18 54948.23 88888.00 2020-10-16 19:59:00.000 290 13963.87 121.06 54948.13 88888.00 2020-10-16 19:59:01.000 290 13965.79 123.14 54945.41 88888.00 2020-10-16 19:59:02.000 290 13963.50 120.97 54948.09 88888.00 2020-10-16 19:59:03.000 290 13963.48 120.99 54948.06 88888.00 2020-10-16 19:59:04.000 290 13963.44 120.81 54948.16 88888.00 2020-10-16 19:59:05.000 290 13963.82 120.91 54948.11 88888.00 2020-10-16 19:59:06.000 290 13963.51 120.78 54948.31 88888.00 2020-10-16 19:59:07.000 290 13965.78 123.06 54946.24 88888.00 2020-10-16 19:59:08.000 290 13963.62 120.66 54948.20 88888.00 2020-10-16 19:59:09.000 290 13963.61 120.51 54948.24 88888.00 2020-10-16 19:59:10.000 290 13963.43 120.46 54948.19 88888.00 2020-10-16 19:59:11.000 290 13963.85 123.78 54945.87 88888.00 2020-10-16 19:59:12.000 290 13965.77 121.20 54947.97 88888.00 2020-10-16 19:59:13.000 290 13963.79 120.43 54948.01 88888.00 2020-10-16 19:59:14.000 290 13963.78 120.41 54948.41 88888.00 2020-10-16 19:59:15.000 290 13963.69 120.43 54948.32 88888.00 2020-10-16 19:59:16.000 290 13963.60 120.37 54948.38 88888.00 2020-10-16 19:59:17.000 290 13965.98 122.64 54945.86 88888.00 2020-10-16 19:59:18.000 290 13963.79 120.28 54948.28 88888.00 2020-10-16 19:59:19.000 290 13963.72 120.09 54948.40 88888.00 2020-10-16 19:59:20.000 290 13963.75 120.08 54948.42 88888.00 2020-10-16 19:59:21.000 290 13963.81 119.97 54948.32 88888.00 2020-10-16 19:59:22.000 290 13963.77 120.01 54948.12 88888.00 2020-10-16 19:59:23.000 290 13963.52 119.99 54948.44 88888.00 2020-10-16 19:59:24.000 290 13963.78 119.88 54948.38 88888.00 2020-10-16 19:59:25.000 290 13963.75 119.96 54948.36 88888.00 2020-10-16 19:59:26.000 290 13963.74 119.70 54948.36 88888.00 2020-10-16 19:59:27.000 290 13964.34 119.68 54948.41 88888.00 2020-10-16 19:59:28.000 290 13963.94 119.71 54948.32 88888.00 2020-10-16 19:59:29.000 290 13964.00 119.57 54948.45 88888.00 2020-10-16 19:59:30.000 290 13963.91 119.51 54948.42 88888.00 2020-10-16 19:59:31.000 290 13963.87 119.66 54948.37 88888.00 2020-10-16 19:59:32.000 290 13963.99 119.62 54948.45 88888.00 2020-10-16 19:59:33.000 290 13964.13 119.47 54948.59 88888.00 2020-10-16 19:59:34.000 290 13963.94 119.69 54948.50 88888.00 2020-10-16 19:59:35.000 290 13963.83 119.69 54948.66 88888.00 2020-10-16 19:59:36.000 290 13963.93 119.53 54948.53 88888.00 2020-10-16 19:59:37.000 290 13963.92 119.57 54948.66 88888.00 2020-10-16 19:59:38.000 290 13963.98 119.59 54948.56 88888.00 2020-10-16 19:59:39.000 290 13963.90 119.67 54948.45 88888.00 2020-10-16 19:59:40.000 290 13964.28 119.58 54948.65 88888.00 2020-10-16 19:59:41.000 290 13963.88 119.38 54948.74 88888.00 2020-10-16 19:59:42.000 290 13966.15 121.83 54946.33 88888.00 2020-10-16 19:59:43.000 290 13964.26 119.55 54948.18 88888.00 2020-10-16 19:59:44.000 290 13964.25 119.31 54948.69 88888.00 2020-10-16 19:59:45.000 290 13964.06 119.40 54948.48 88888.00 2020-10-16 19:59:46.000 290 13963.99 119.18 54948.51 88888.00 2020-10-16 19:59:47.000 290 13964.25 119.22 54948.31 88888.00 2020-10-16 19:59:48.000 290 13966.38 121.58 54946.20 88888.00 2020-10-16 19:59:49.000 290 13964.10 118.97 54948.66 88888.00 2020-10-16 19:59:50.000 290 13964.22 118.55 54948.73 88888.00 2020-10-16 19:59:51.000 290 13964.26 118.60 54948.10 88888.00 2020-10-16 19:59:52.000 290 13964.25 118.47 54948.55 88888.00 2020-10-16 19:59:53.000 290 13964.44 118.55 54948.52 88888.00 2020-10-16 19:59:54.000 290 13964.27 117.92 54948.64 88888.00 2020-10-16 19:59:55.000 290 13964.36 118.09 54948.70 88888.00 2020-10-16 19:59:56.000 290 13964.32 117.53 54948.18 88888.00 2020-10-16 19:59:57.000 290 13964.55 117.43 54948.73 88888.00 2020-10-16 19:59:58.000 290 13964.30 117.37 54948.64 88888.00 2020-10-16 19:59:59.000 290 13964.41 117.02 54948.66 88888.00 2020-10-16 20:00:00.000 290 13964.32 116.70 54948.82 88888.00 2020-10-16 20:00:01.000 290 13964.18 116.60 54948.56 88888.00 2020-10-16 20:00:02.000 290 13965.76 116.36 54948.88 88888.00 2020-10-16 20:00:03.000 290 13964.46 116.27 54948.75 88888.00 2020-10-16 20:00:04.000 290 13963.67 116.07 54948.57 88888.00 2020-10-16 20:00:05.000 290 13966.10 118.11 54946.10 88888.00 2020-10-16 20:00:06.000 290 13963.70 115.79 54948.64 88888.00 2020-10-16 20:00:07.000 290 13963.75 115.63 54948.32 88888.00 2020-10-16 20:00:08.000 290 13963.65 115.65 54948.37 88888.00 2020-10-16 20:00:09.000 290 13963.51 115.35 54948.50 88888.00 2020-10-16 20:00:10.000 290 13963.85 115.66 54948.45 88888.00 2020-10-16 20:00:11.000 290 13965.76 117.75 54946.34 88888.00 2020-10-16 20:00:12.000 290 13963.27 115.13 54948.47 88888.00 2020-10-16 20:00:13.000 290 13963.43 115.80 54948.32 88888.00 2020-10-16 20:00:14.000 290 13963.44 115.23 54948.42 88888.00 2020-10-16 20:00:15.000 290 13963.49 114.94 54948.47 88888.00 2020-10-16 20:00:16.000 290 13963.32 115.14 54948.49 88888.00 2020-10-16 20:00:17.000 290 13963.68 115.03 54948.40 88888.00 2020-10-16 20:00:18.000 290 13963.25 115.22 54948.47 88888.00 2020-10-16 20:00:19.000 290 13963.37 115.16 54948.40 88888.00 2020-10-16 20:00:20.000 290 13963.83 115.53 54948.67 88888.00 2020-10-16 20:00:21.000 290 13963.40 115.19 54948.20 88888.00 2020-10-16 20:00:22.000 290 13963.52 115.18 54948.50 88888.00 2020-10-16 20:00:23.000 290 13963.40 115.28 54948.36 88888.00 2020-10-16 20:00:24.000 290 13963.43 115.29 54948.45 88888.00 2020-10-16 20:00:25.000 290 13963.44 115.29 54948.43 88888.00 2020-10-16 20:00:26.000 290 13963.61 115.49 54948.45 88888.00 2020-10-16 20:00:27.000 290 13963.39 115.41 54948.45 88888.00 2020-10-16 20:00:28.000 290 13963.19 115.71 54948.38 88888.00 2020-10-16 20:00:29.000 290 13963.49 115.85 54948.23 88888.00 2020-10-16 20:00:30.000 290 13962.98 115.93 54948.44 88888.00 2020-10-16 20:00:31.000 290 13963.21 115.91 54948.42 88888.00 2020-10-16 20:00:32.000 290 13963.56 116.39 54948.06 88888.00 2020-10-16 20:00:33.000 290 13966.01 118.94 54945.81 88888.00 2020-10-16 20:00:34.000 290 13963.42 116.29 54948.23 88888.00 2020-10-16 20:00:35.000 290 13963.31 116.30 54948.40 88888.00 2020-10-16 20:00:36.000 290 13963.07 116.38 54948.44 88888.00 2020-10-16 20:00:37.000 290 13963.23 116.43 54948.46 88888.00 2020-10-16 20:00:38.000 290 13965.33 118.90 54945.94 88888.00 2020-10-16 20:00:39.000 290 13962.99 116.62 54948.21 88888.00 2020-10-16 20:00:40.000 290 13962.97 116.66 54948.41 88888.00 2020-10-16 20:00:41.000 290 13963.21 116.68 54948.41 88888.00 2020-10-16 20:00:42.000 290 13963.06 116.84 54948.25 88888.00 2020-10-16 20:00:43.000 290 13962.90 116.84 54948.39 88888.00 2020-10-16 20:00:44.000 290 13963.01 116.79 54948.50 88888.00 2020-10-16 20:00:45.000 290 13963.33 116.85 54948.35 88888.00 2020-10-16 20:00:46.000 290 13963.15 116.83 54948.27 88888.00 2020-10-16 20:00:47.000 290 13963.09 116.98 54948.23 88888.00 2020-10-16 20:00:48.000 290 13963.16 116.85 54948.34 88888.00 2020-10-16 20:00:49.000 290 13963.52 116.85 54948.26 88888.00 2020-10-16 20:00:50.000 290 13963.32 117.00 54948.16 88888.00 2020-10-16 20:00:51.000 290 13963.33 117.35 54948.01 88888.00 2020-10-16 20:00:52.000 290 13963.22 117.14 54948.38 88888.00 2020-10-16 20:00:53.000 290 13963.18 117.04 54948.19 88888.00 2020-10-16 20:00:54.000 290 13963.64 117.14 54948.19 88888.00 2020-10-16 20:00:55.000 290 13963.54 117.17 54946.41 88888.00 2020-10-16 20:00:56.000 290 13965.63 119.24 54946.00 88888.00 2020-10-16 20:00:57.000 290 13963.51 116.98 54948.23 88888.00 2020-10-16 20:00:58.000 290 13963.43 117.06 54948.35 88888.00 2020-10-16 20:00:59.000 290 13963.56 116.88 54948.20 88888.00 2020-10-16 20:01:00.000 290 13963.44 117.29 54948.19 88888.00 2020-10-16 20:01:01.000 290 13963.54 116.95 54948.16 88888.00 2020-10-16 20:01:02.000 290 13965.70 119.46 54945.71 88888.00 2020-10-16 20:01:03.000 290 13963.69 117.07 54948.20 88888.00 2020-10-16 20:01:04.000 290 13963.54 117.59 54948.16 88888.00 2020-10-16 20:01:05.000 290 13963.59 117.40 54948.20 88888.00 2020-10-16 20:01:06.000 290 13963.47 117.23 54948.15 88888.00 2020-10-16 20:01:07.000 290 13963.40 117.11 54948.08 88888.00 2020-10-16 20:01:08.000 290 13963.38 117.29 54947.99 88888.00 2020-10-16 20:01:09.000 290 13963.30 117.39 54948.19 88888.00 2020-10-16 20:01:10.000 290 13963.72 117.45 54948.14 88888.00 2020-10-16 20:01:11.000 290 13963.51 117.46 54948.04 88888.00 2020-10-16 20:01:12.000 290 13963.37 117.26 54947.85 88888.00 2020-10-16 20:01:13.000 290 13963.42 117.43 54948.11 88888.00 2020-10-16 20:01:14.000 290 13963.43 117.67 54948.26 88888.00 2020-10-16 20:01:15.000 290 13963.48 117.71 54948.12 88888.00 2020-10-16 20:01:16.000 290 13963.34 117.70 54948.09 88888.00 2020-10-16 20:01:17.000 290 13963.36 117.67 54948.01 88888.00 2020-10-16 20:01:18.000 290 13963.47 117.70 54948.11 88888.00 2020-10-16 20:01:19.000 290 13963.56 117.93 54947.93 88888.00 2020-10-16 20:01:20.000 290 13963.66 117.69 54947.96 88888.00 2020-10-16 20:01:21.000 290 13963.79 117.91 54948.27 88888.00 2020-10-16 20:01:22.000 290 13963.59 118.06 54948.32 88888.00 2020-10-16 20:01:23.000 290 13963.62 118.09 54948.00 88888.00 2020-10-16 20:01:24.000 290 13963.69 118.26 54947.87 88888.00 2020-10-16 20:01:25.000 290 13964.03 118.25 54947.92 88888.00 2020-10-16 20:01:26.000 290 13966.31 120.98 54945.42 88888.00 2020-10-16 20:01:27.000 290 13963.81 118.34 54948.27 88888.00 2020-10-16 20:01:28.000 290 13963.85 118.28 54947.88 88888.00 2020-10-16 20:01:29.000 290 13963.75 118.32 54948.01 88888.00 2020-10-16 20:01:30.000 290 13963.95 118.49 54947.82 88888.00 2020-10-16 20:01:31.000 290 13963.83 118.27 54948.04 88888.00 2020-10-16 20:01:32.000 290 13966.44 120.81 54945.68 88888.00 2020-10-16 20:01:33.000 290 13964.14 118.41 54948.06 88888.00 2020-10-16 20:01:34.000 290 13963.82 118.51 54947.94 88888.00 2020-10-16 20:01:35.000 290 13963.97 118.50 54948.01 88888.00 2020-10-16 20:01:36.000 290 13964.11 118.27 54947.97 88888.00 2020-10-16 20:01:37.000 290 13964.05 118.53 54947.99 88888.00 2020-10-16 20:01:38.000 290 13963.99 118.43 54948.12 88888.00 2020-10-16 20:01:39.000 290 13964.09 118.31 54948.13 88888.00 2020-10-16 20:01:40.000 290 13964.42 118.53 54948.11 88888.00 2020-10-16 20:01:41.000 290 13964.00 118.40 54948.15 88888.00 2020-10-16 20:01:42.000 290 13964.25 118.55 54948.05 88888.00 2020-10-16 20:01:43.000 290 13964.19 118.39 54948.12 88888.00 2020-10-16 20:01:44.000 290 13966.27 120.71 54945.78 88888.00 2020-10-16 20:01:45.000 290 13964.12 118.35 54948.12 88888.00 2020-10-16 20:01:46.000 290 13964.27 118.30 54948.27 88888.00 2020-10-16 20:01:47.000 290 13964.19 118.31 54948.38 88888.00 2020-10-16 20:01:48.000 290 13964.21 118.29 54948.33 88888.00 2020-10-16 20:01:49.000 290 13964.05 118.21 54948.22 88888.00 2020-10-16 20:01:50.000 290 13966.88 120.98 54945.05 88888.00 2020-10-16 20:01:51.000 290 13964.50 118.35 54947.82 88888.00 2020-10-16 20:01:52.000 290 13964.98 118.72 54947.88 88888.00 2020-10-16 20:01:53.000 290 13964.46 118.61 54948.01 88888.00 2020-10-16 20:01:54.000 290 13964.55 118.90 54947.92 88888.00 2020-10-16 20:01:55.000 290 13965.11 118.80 54947.76 88888.00 2020-10-16 20:01:56.000 290 13964.38 118.72 54948.01 88888.00 2020-10-16 20:01:57.000 290 13964.56 119.02 54947.88 88888.00 2020-10-16 20:01:58.000 290 13964.58 118.72 54948.03 88888.00 2020-10-16 20:01:59.000 290 13964.52 118.65 54947.98 88888.00 2020-10-16 20:02:00.000 290 13964.68 119.02 54947.88 88888.00 2020-10-16 20:02:01.000 290 13964.40 118.99 54947.85 88888.00 2020-10-16 20:02:02.000 290 13964.49 118.90 54947.97 88888.00 2020-10-16 20:02:03.000 290 13964.57 118.94 54948.01 88888.00 2020-10-16 20:02:04.000 290 13964.49 119.30 54948.01 88888.00 2020-10-16 20:02:05.000 290 13964.72 119.14 54947.98 88888.00 2020-10-16 20:02:06.000 290 13964.49 119.06 54947.94 88888.00 2020-10-16 20:02:07.000 290 13964.70 119.30 54948.01 88888.00 2020-10-16 20:02:08.000 290 13964.35 119.03 54948.07 88888.00 2020-10-16 20:02:09.000 290 13964.38 119.15 54947.87 88888.00 2020-10-16 20:02:10.000 290 13964.84 118.99 54947.95 88888.00 2020-10-16 20:02:11.000 290 13964.47 118.88 54948.01 88888.00 2020-10-16 20:02:12.000 290 13964.38 118.64 54948.02 88888.00 2020-10-16 20:02:13.000 290 13964.26 118.84 54947.95 88888.00 2020-10-16 20:02:14.000 290 13964.35 118.63 54946.69 88888.00 2020-10-16 20:02:15.000 290 13966.58 120.83 54947.69 88888.00 2020-10-16 20:02:16.000 290 13964.45 118.59 54947.95 88888.00 2020-10-16 20:02:17.000 290 13964.30 118.19 54947.93 88888.00 2020-10-16 20:02:18.000 290 13964.15 118.48 54947.91 88888.00 2020-10-16 20:02:19.000 290 13964.49 118.56 54947.88 88888.00 2020-10-16 20:02:20.000 290 13966.47 120.87 54945.55 88888.00 2020-10-16 20:02:21.000 290 13963.91 118.51 54947.89 88888.00 2020-10-16 20:02:22.000 290 13964.40 118.20 54947.93 88888.00 2020-10-16 20:02:23.000 290 13964.15 118.47 54947.88 88888.00 2020-10-16 20:02:24.000 290 13964.26 118.63 54947.93 88888.00 2020-10-16 20:02:25.000 290 13963.93 118.95 54947.88 88888.00 2020-10-16 20:02:26.000 290 13964.03 118.70 54947.89 88888.00 2020-10-16 20:02:27.000 290 13963.96 118.86 54947.94 88888.00 2020-10-16 20:02:28.000 290 13963.84 118.79 54948.07 88888.00 2020-10-16 20:02:29.000 290 13963.84 118.74 54948.20 88888.00 2020-10-16 20:02:30.000 290 13963.69 118.97 54945.98 88888.00 2020-10-16 20:02:31.000 290 13966.00 121.27 54946.47 88888.00 2020-10-16 20:02:32.000 290 13963.74 119.01 54947.95 88888.00 2020-10-16 20:02:33.000 290 13963.64 118.99 54947.91 88888.00 2020-10-16 20:02:34.000 290 13963.54 119.05 54947.92 88888.00 2020-10-16 20:02:35.000 290 13963.49 119.14 54947.78 88888.00 2020-10-16 20:02:36.000 290 13963.28 119.14 54947.57 88888.00 2020-10-16 20:02:37.000 290 13965.89 121.56 54945.56 88888.00 2020-10-16 20:02:38.000 290 13963.33 119.08 54947.77 88888.00 2020-10-16 20:02:39.000 290 13963.28 119.16 54947.93 88888.00 2020-10-16 20:02:40.000 290 13963.25 119.25 54947.81 88888.00 2020-10-16 20:02:41.000 290 13963.10 119.61 54947.89 88888.00 2020-10-16 20:02:42.000 290 13963.19 119.45 54947.90 88888.00 2020-10-16 20:02:43.000 290 13963.17 119.43 54948.06 88888.00 2020-10-16 20:02:44.000 290 13963.28 119.57 54947.90 88888.00 2020-10-16 20:02:45.000 290 13963.31 119.68 54947.73 88888.00 2020-10-16 20:02:46.000 290 13963.29 119.61 54947.74 88888.00 2020-10-16 20:02:47.000 290 13963.28 119.76 54947.67 88888.00 2020-10-16 20:02:48.000 290 13963.26 119.69 54947.86 88888.00 2020-10-16 20:02:49.000 290 13963.69 119.94 54947.89 88888.00 2020-10-16 20:02:50.000 290 13963.31 119.82 54947.79 88888.00 2020-10-16 20:02:51.000 290 13963.36 120.02 54947.76 88888.00 2020-10-16 20:02:52.000 290 13962.88 119.87 54947.76 88888.00 2020-10-16 20:02:53.000 290 13963.25 119.87 54947.97 88888.00 2020-10-16 20:02:54.000 290 13963.33 119.93 54947.95 88888.00 2020-10-16 20:02:55.000 290 13963.33 119.97 54947.59 88888.00 2020-10-16 20:02:56.000 290 13963.54 119.82 54947.76 88888.00 2020-10-16 20:02:57.000 290 13963.74 120.36 54947.92 88888.00 2020-10-16 20:02:58.000 290 13963.47 119.87 54947.89 88888.00 2020-10-16 20:02:59.000 290 13963.34 119.93 54947.78 88888.00 2020-10-16 20:03:00.000 290 13963.39 119.96 54947.81 88888.00 2020-10-16 20:03:01.000 290 13965.53 122.26 54945.38 88888.00 2020-10-16 20:03:02.000 290 13963.47 119.99 54947.76 88888.00 2020-10-16 20:03:03.000 290 13963.40 119.78 54948.01 88888.00 2020-10-16 20:03:04.000 290 13963.46 119.94 54948.10 88888.00 2020-10-16 20:03:05.000 290 13963.26 119.60 54947.81 88888.00 2020-10-16 20:03:06.000 290 13963.40 119.64 54948.02 88888.00 2020-10-16 20:03:07.000 290 13965.58 122.23 54945.62 88888.00 2020-10-16 20:03:08.000 290 13963.46 119.60 54947.99 88888.00 2020-10-16 20:03:09.000 290 13963.39 119.45 54947.94 88888.00 2020-10-16 20:03:10.000 290 13963.31 119.59 54947.63 88888.00 2020-10-16 20:03:11.000 290 13963.12 119.59 54947.80 88888.00 2020-10-16 20:03:12.000 290 13963.09 119.61 54947.81 88888.00 2020-10-16 20:03:13.000 290 13962.97 119.69 54947.88 88888.00 2020-10-16 20:03:14.000 290 13962.81 120.05 54947.93 88888.00 2020-10-16 20:03:15.000 290 13962.79 119.74 54947.96 88888.00 2020-10-16 20:03:16.000 290 13964.87 122.36 54945.50 88888.00 2020-10-16 20:03:17.000 290 13962.36 119.83 54947.96 88888.00 2020-10-16 20:03:18.000 290 13962.57 119.86 54947.76 88888.00 2020-10-16 20:03:19.000 290 13962.33 120.21 54947.81 88888.00 2020-10-16 20:03:20.000 290 13962.25 119.75 54947.98 88888.00 2020-10-16 20:03:21.000 290 13962.21 119.84 54947.82 88888.00 2020-10-16 20:03:22.000 290 13964.55 122.27 54945.47 88888.00 2020-10-16 20:03:23.000 290 13962.17 119.81 54947.76 88888.00 2020-10-16 20:03:24.000 290 13962.19 119.70 54947.86 88888.00 2020-10-16 20:03:25.000 290 13962.21 119.52 54947.71 88888.00 2020-10-16 20:03:26.000 290 13962.27 119.59 54947.80 88888.00 2020-10-16 20:03:27.000 290 13962.33 119.62 54947.61 88888.00 2020-10-16 20:03:28.000 290 13962.33 119.39 54947.75 88888.00 2020-10-16 20:03:29.000 290 13962.22 119.46 54947.93 88888.00 2020-10-16 20:03:30.000 290 13962.19 119.59 54947.75 88888.00 2020-10-16 20:03:31.000 290 13962.44 119.66 54947.63 88888.00 2020-10-16 20:03:32.000 290 13962.36 119.50 54947.42 88888.00 2020-10-16 20:03:33.000 290 13962.12 119.50 54947.60 88888.00 2020-10-16 20:03:34.000 290 13961.93 119.49 54947.70 88888.00 2020-10-16 20:03:35.000 290 13962.07 119.48 54947.64 88888.00 2020-10-16 20:03:36.000 290 13962.24 119.22 54947.48 88888.00 2020-10-16 20:03:37.000 290 13962.56 119.28 54947.47 88888.00 2020-10-16 20:03:38.000 290 13962.19 119.57 54947.45 88888.00 2020-10-16 20:03:39.000 290 13962.18 119.38 54947.62 88888.00 2020-10-16 20:03:40.000 290 13962.07 119.44 54947.46 88888.00 2020-10-16 20:03:41.000 290 13961.99 119.64 54947.40 88888.00 2020-10-16 20:03:42.000 290 13962.18 119.47 54947.20 88888.00 2020-10-16 20:03:43.000 290 13962.02 119.34 54947.44 88888.00 2020-10-16 20:03:44.000 290 13962.18 119.35 54947.25 88888.00 2020-10-16 20:03:45.000 290 13962.12 119.34 54947.46 88888.00 2020-10-16 20:03:46.000 290 13962.20 119.50 54947.38 88888.00 2020-10-16 20:03:47.000 290 13964.85 121.71 54945.09 88888.00 2020-10-16 20:03:48.000 290 13962.56 119.23 54947.45 88888.00 2020-10-16 20:03:49.000 290 13962.27 119.25 54947.42 88888.00 2020-10-16 20:03:50.000 290 13962.34 119.17 54947.43 88888.00 2020-10-16 20:03:51.000 290 13962.24 119.09 54947.38 88888.00 2020-10-16 20:03:52.000 290 13962.62 119.09 54947.31 88888.00 2020-10-16 20:03:53.000 290 13964.50 121.68 54945.13 88888.00 2020-10-16 20:03:54.000 290 13961.98 119.35 54947.44 88888.00 2020-10-16 20:03:55.000 290 13961.97 119.49 54947.43 88888.00 2020-10-16 20:03:56.000 290 13962.17 119.46 54947.37 88888.00 2020-10-16 20:03:57.000 290 13962.07 119.35 54946.75 88888.00 2020-10-16 20:03:58.000 290 13964.30 121.88 54944.88 88888.00 2020-10-16 20:03:59.000 290 13962.24 119.55 54947.19 88888.00 2020-10-16 20:04:00.000 290 13961.95 119.45 54947.27 88888.00 2020-10-16 20:04:01.000 290 13962.25 119.40 54947.33 88888.00 2020-10-16 20:04:02.000 290 13961.99 119.64 54947.23 88888.00 2020-10-16 20:04:03.000 290 13962.16 119.68 54947.27 88888.00 2020-10-16 20:04:04.000 290 13964.13 121.92 54944.90 88888.00 2020-10-16 20:04:05.000 290 13961.96 119.52 54947.30 88888.00 2020-10-16 20:04:06.000 290 13961.95 119.55 54947.25 88888.00 2020-10-16 20:04:07.000 290 13962.06 119.68 54947.07 88888.00 2020-10-16 20:04:08.000 290 13961.94 119.56 54947.20 88888.00 2020-10-16 20:04:09.000 290 13961.71 119.58 54947.16 88888.00 2020-10-16 20:04:10.000 290 13961.66 119.37 54947.35 88888.00 2020-10-16 20:04:11.000 290 13961.84 119.32 54947.19 88888.00 2020-10-16 20:04:12.000 290 13961.66 119.48 54947.19 88888.00 2020-10-16 20:04:13.000 290 13961.50 119.33 54947.27 88888.00 2020-10-16 20:04:14.000 290 13961.62 119.31 54947.20 88888.00 2020-10-16 20:04:15.000 290 13961.49 119.32 54947.17 88888.00 2020-10-16 20:04:16.000 290 13961.50 119.46 54947.19 88888.00 2020-10-16 20:04:17.000 290 13961.44 119.47 54947.06 88888.00 2020-10-16 20:04:18.000 290 13961.28 119.48 54947.28 88888.00 2020-10-16 20:04:19.000 290 13961.50 119.58 54947.10 88888.00 2020-10-16 20:04:20.000 290 13961.28 119.42 54946.72 88888.00 2020-10-16 20:04:21.000 290 13961.55 119.55 54947.00 88888.00 2020-10-16 20:04:22.000 290 13961.36 119.43 54946.87 88888.00 2020-10-16 20:04:23.000 290 13961.05 119.68 54946.85 88888.00 2020-10-16 20:04:24.000 290 13961.17 119.51 54946.94 88888.00 2020-10-16 20:04:25.000 290 13961.43 119.41 54947.00 88888.00 2020-10-16 20:04:26.000 290 13961.23 119.55 54946.78 88888.00 2020-10-16 20:04:27.000 290 13961.06 119.53 54946.88 88888.00 2020-10-16 20:04:28.000 290 13961.09 119.30 54944.54 88888.00 2020-10-16 20:04:29.000 290 13963.25 120.33 54946.88 88888.00 2020-10-16 20:04:30.000 290 13961.26 119.01 54947.00 88888.00 2020-10-16 20:04:31.000 290 13961.43 119.14 54946.80 88888.00 2020-10-16 20:04:32.000 290 13961.21 118.72 54946.87 88888.00 2020-10-16 20:04:33.000 290 13961.32 118.66 54947.01 88888.00 2020-10-16 20:04:34.000 290 13963.50 120.95 54944.55 88888.00 2020-10-16 20:04:35.000 290 13961.15 118.56 54947.01 88888.00 2020-10-16 20:04:36.000 290 13961.13 118.50 54946.88 88888.00 2020-10-16 20:04:37.000 290 13961.20 118.51 54946.77 88888.00 2020-10-16 20:04:38.000 290 13961.18 118.46 54946.86 88888.00 2020-10-16 20:04:39.000 290 13961.36 118.77 54946.69 88888.00 2020-10-16 20:04:40.000 290 13961.19 118.47 54946.71 88888.00 2020-10-16 20:04:41.000 290 13961.59 118.55 54946.79 88888.00 2020-10-16 20:04:42.000 290 13961.28 118.61 54946.75 88888.00 2020-10-16 20:04:43.000 290 13961.13 118.47 54946.79 88888.00 2020-10-16 20:04:44.000 290 13961.61 118.99 54946.68 88888.00 2020-10-16 20:04:45.000 290 13961.41 118.68 54946.70 88888.00 2020-10-16 20:04:46.000 290 13961.68 118.61 54946.59 88888.00 2020-10-16 20:04:47.000 290 13961.55 118.64 54946.70 88888.00 2020-10-16 20:04:48.000 290 13961.62 118.70 54946.69 88888.00 2020-10-16 20:04:49.000 290 13961.70 118.68 54946.64 88888.00 2020-10-16 20:04:50.000 290 13963.91 121.09 54944.30 88888.00 2020-10-16 20:04:51.000 290 13961.25 118.17 54947.11 88888.00 2020-10-16 20:04:52.000 290 13961.35 118.18 54946.95 88888.00 2020-10-16 20:04:53.000 290 13961.45 118.32 54947.04 88888.00 2020-10-16 20:04:54.000 290 13961.47 118.32 54946.95 88888.00 2020-10-16 20:04:55.000 290 13961.43 118.22 54946.88 88888.00 2020-10-16 20:04:56.000 290 13963.81 120.55 54944.73 88888.00 2020-10-16 20:04:57.000 290 13961.68 118.46 54946.44 88888.00 2020-10-16 20:04:58.000 290 13961.45 118.36 54947.00 88888.00 2020-10-16 20:04:59.000 290 13961.43 118.51 54946.88 88888.00 2020-10-16 20:05:00.000 290 13961.34 118.47 54947.12 88888.00 2020-10-16 20:05:01.000 290 13963.28 118.49 54947.00 88888.00 2020-10-16 20:05:02.000 290 13961.23 118.51 54946.88 88888.00 2020-10-16 20:05:03.000 290 13961.15 118.65 54946.84 88888.00 2020-10-16 20:05:04.000 290 13961.82 118.50 54945.62 88888.00 2020-10-16 20:05:05.000 290 13963.35 120.87 54946.94 88888.00 2020-10-16 20:05:06.000 290 13961.20 118.86 54946.88 88888.00 2020-10-16 20:05:07.000 290 13963.33 121.07 54944.45 88888.00 2020-10-16 20:05:08.000 290 13961.49 118.96 54946.84 88888.00 2020-10-16 20:05:09.000 290 13961.24 118.73 54946.52 88888.00 2020-10-16 20:05:10.000 290 13961.36 118.93 54946.88 88888.00 2020-10-16 20:05:11.000 290 13961.39 118.81 54946.76 88888.00 2020-10-16 20:05:12.000 290 13961.30 118.80 54946.79 88888.00 2020-10-16 20:05:13.000 290 13961.46 118.90 54946.83 88888.00 2020-10-16 20:05:14.000 290 13961.76 118.97 54946.81 88888.00 2020-10-16 20:05:15.000 290 13961.53 118.80 54947.00 88888.00 2020-10-16 20:05:16.000 290 13961.18 119.03 54946.84 88888.00 2020-10-16 20:05:17.000 290 13961.25 119.16 54947.28 88888.00 2020-10-16 20:05:18.000 290 13961.43 119.13 54946.76 88888.00 2020-10-16 20:05:19.000 290 13961.60 119.18 54946.93 88888.00 2020-10-16 20:05:20.000 290 13963.72 121.65 54944.46 88888.00 2020-10-16 20:05:21.000 290 13961.49 119.29 54946.90 88888.00 2020-10-16 20:05:22.000 290 13961.35 119.35 54946.88 88888.00 2020-10-16 20:05:23.000 290 13961.84 119.49 54946.88 88888.00 2020-10-16 20:05:24.000 290 13961.79 119.04 54946.81 88888.00 2020-10-16 20:05:25.000 290 13961.82 119.42 54946.80 88888.00 2020-10-16 20:05:26.000 290 13963.92 121.69 54944.37 88888.00 2020-10-16 20:05:27.000 290 13961.63 119.28 54946.73 88888.00 2020-10-16 20:05:28.000 290 13961.77 119.43 54946.77 88888.00 2020-10-16 20:05:29.000 290 13961.96 119.41 54946.95 88888.00 2020-10-16 20:05:30.000 290 13961.92 119.43 54946.88 88888.00 2020-10-16 20:05:31.000 290 13962.05 119.25 54946.79 88888.00 2020-10-16 20:05:32.000 290 13962.11 119.12 54946.90 88888.00 2020-10-16 20:05:33.000 290 13962.35 119.27 54946.87 88888.00 2020-10-16 20:05:34.000 290 13962.23 119.00 54946.81 88888.00 2020-10-16 20:05:35.000 290 13963.25 121.81 54944.56 88888.00 2020-10-16 20:05:36.000 290 13963.00 119.03 54946.83 88888.00 2020-10-16 20:05:37.000 290 13962.25 119.15 54946.88 88888.00 2020-10-16 20:05:38.000 290 13962.15 119.17 54946.97 88888.00 2020-10-16 20:05:39.000 290 13962.59 119.40 54947.19 88888.00 2020-10-16 20:05:40.000 290 13962.12 120.59 54944.65 88888.00 2020-10-16 20:05:41.000 290 13964.56 121.80 54944.52 88888.00 2020-10-16 20:05:42.000 290 13961.80 119.43 54946.47 88888.00 2020-10-16 20:05:43.000 290 13964.20 121.77 54944.59 88888.00 2020-10-16 20:05:44.000 290 13961.98 119.31 54946.92 88888.00 2020-10-16 20:05:45.000 290 13961.62 119.55 54946.83 88888.00 2020-10-16 20:05:46.000 290 13961.64 119.49 54946.92 88888.00 2020-10-16 20:05:47.000 290 13961.74 119.43 54946.91 88888.00 2020-10-16 20:05:48.000 290 13961.89 119.59 54946.85 88888.00 2020-10-16 20:05:49.000 290 13964.20 121.88 54944.56 88888.00 2020-10-16 20:05:50.000 290 13961.68 119.32 54946.93 88888.00 2020-10-16 20:05:51.000 290 13961.71 119.24 54946.95 88888.00 2020-10-16 20:05:52.000 290 13961.74 119.16 54947.10 88888.00 2020-10-16 20:05:53.000 290 13961.67 119.25 54947.00 88888.00 2020-10-16 20:05:54.000 290 13962.30 119.34 54946.94 88888.00 2020-10-16 20:05:55.000 290 13961.75 119.11 54947.08 88888.00 2020-10-16 20:05:56.000 290 13961.90 119.17 54946.95 88888.00 2020-10-16 20:05:57.000 290 13961.75 119.19 54947.15 88888.00 2020-10-16 20:05:58.000 290 13962.14 119.04 54946.74 88888.00 2020-10-16 20:05:59.000 290 13962.24 119.23 54947.00 88888.00 2020-10-16 20:06:00.000 290 13961.91 119.17 54947.08 88888.00 2020-10-16 20:06:01.000 290 13961.87 119.19 54947.04 88888.00 2020-10-16 20:06:02.000 290 13961.71 119.31 54947.17 88888.00 2020-10-16 20:06:03.000 290 13961.67 119.39 54947.07 88888.00 2020-10-16 20:06:04.000 290 13961.85 119.52 54946.78 88888.00 2020-10-16 20:06:05.000 290 13961.55 119.43 54947.11 88888.00 2020-10-16 20:06:06.000 290 13961.68 119.59 54946.98 88888.00 2020-10-16 20:06:07.000 290 13961.70 119.52 54947.07 88888.00 2020-10-16 20:06:08.000 290 13961.87 119.69 54946.87 88888.00 2020-10-16 20:06:09.000 290 13961.92 119.49 54946.98 88888.00 2020-10-16 20:06:10.000 290 13961.55 119.85 54946.84 88888.00 2020-10-16 20:06:11.000 290 13962.07 120.07 54946.82 88888.00 2020-10-16 20:06:12.000 290 13961.63 119.90 54947.11 88888.00 2020-10-16 20:06:13.000 290 13961.62 121.76 54944.75 88888.00 2020-10-16 20:06:14.000 290 13964.13 120.47 54946.88 88888.00 2020-10-16 20:06:15.000 290 13961.91 119.99 54947.02 88888.00 2020-10-16 20:06:16.000 290 13961.99 120.15 54947.00 88888.00 2020-10-16 20:06:17.000 290 13962.02 120.12 54946.90 88888.00 2020-10-16 20:06:18.000 290 13962.06 120.19 54947.02 88888.00 2020-10-16 20:06:19.000 290 13964.32 122.48 54944.61 88888.00 2020-10-16 20:06:20.000 290 13962.13 120.37 54947.19 88888.00 2020-10-16 20:06:21.000 290 13962.32 120.29 54947.07 88888.00 2020-10-16 20:06:22.000 290 13962.08 120.40 54947.02 88888.00 2020-10-16 20:06:23.000 290 13962.05 120.56 54947.23 88888.00 2020-10-16 20:06:24.000 290 13962.13 120.44 54947.05 88888.00 2020-10-16 20:06:25.000 290 13962.09 120.48 54947.11 88888.00 2020-10-16 20:06:26.000 290 13961.89 120.59 54947.05 88888.00 2020-10-16 20:06:27.000 290 13962.06 120.38 54946.98 88888.00 2020-10-16 20:06:28.000 290 13962.10 120.45 54947.17 88888.00 2020-10-16 20:06:29.000 290 13962.06 120.36 54947.07 88888.00 2020-10-16 20:06:30.000 290 13962.28 120.26 54946.88 88888.00 2020-10-16 20:06:31.000 290 13962.42 120.27 54943.63 88888.00 2020-10-16 20:06:32.000 290 13964.19 122.48 54946.00 88888.00 2020-10-16 20:06:33.000 290 13961.92 120.34 54947.12 88888.00 2020-10-16 20:06:34.000 290 13961.75 120.24 54947.07 88888.00 2020-10-16 20:06:35.000 290 13961.79 120.50 54947.08 88888.00 2020-10-16 20:06:36.000 290 13961.82 120.39 54947.32 88888.00 2020-10-16 20:06:37.000 290 13964.01 122.51 54944.87 88888.00 2020-10-16 20:06:38.000 290 13961.66 120.47 54947.08 88888.00 2020-10-16 20:06:39.000 290 13961.60 120.43 54946.81 88888.00 2020-10-16 20:06:40.000 290 13961.90 120.42 54947.07 88888.00 2020-10-16 20:06:41.000 290 13961.27 120.40 54947.09 88888.00 2020-10-16 20:06:42.000 290 13961.49 120.31 54947.25 88888.00 2020-10-16 20:06:43.000 290 13961.71 120.61 54947.15 88888.00 2020-10-16 20:06:44.000 290 13961.36 120.61 54947.00 88888.00 2020-10-16 20:06:45.000 290 13961.32 120.50 54947.18 88888.00 2020-10-16 20:06:46.000 290 13961.87 120.62 54947.15 88888.00 2020-10-16 20:06:47.000 290 13961.43 120.43 54947.20 88888.00 2020-10-16 20:06:48.000 290 13961.13 120.56 54946.99 88888.00 2020-10-16 20:06:49.000 290 13961.15 120.65 54947.10 88888.00 2020-10-16 20:06:50.000 290 13961.30 120.47 54947.07 88888.00 2020-10-16 20:06:51.000 290 13961.38 120.56 54947.07 88888.00 2020-10-16 20:06:52.000 290 13961.07 120.75 54947.20 88888.00 2020-10-16 20:06:53.000 290 13961.17 120.57 54947.14 88888.00 2020-10-16 20:06:54.000 290 13961.02 120.62 54946.79 88888.00 2020-10-16 20:06:55.000 290 13961.15 120.77 54947.12 88888.00 2020-10-16 20:06:56.000 290 13961.45 120.80 54947.05 88888.00 2020-10-16 20:06:57.000 290 13961.16 120.74 54947.16 88888.00 2020-10-16 20:06:58.000 290 13960.88 120.75 54947.14 88888.00 2020-10-16 20:06:59.000 290 13961.09 120.68 54947.00 88888.00 2020-10-16 20:07:00.000 290 13961.18 120.83 54947.03 88888.00 2020-10-16 20:07:01.000 290 13961.22 121.07 54947.13 88888.00 2020-10-16 20:07:02.000 290 13961.17 123.21 54944.74 88888.00 2020-10-16 20:07:03.000 290 13962.45 120.90 54947.01 88888.00 2020-10-16 20:07:04.000 290 13961.09 120.90 54946.99 88888.00 2020-10-16 20:07:05.000 290 13961.26 120.97 54947.09 88888.00 2020-10-16 20:07:06.000 290 13961.15 120.62 54947.23 88888.00 2020-10-16 20:07:07.000 290 13961.06 120.82 54947.25 88888.00 2020-10-16 20:07:08.000 290 13963.41 123.08 54944.52 88888.00 2020-10-16 20:07:09.000 290 13961.09 120.65 54946.94 88888.00 2020-10-16 20:07:10.000 290 13961.59 120.76 54947.23 88888.00 2020-10-16 20:07:11.000 290 13961.23 120.70 54947.12 88888.00 2020-10-16 20:07:12.000 290 13961.15 120.50 54947.11 88888.00 2020-10-16 20:07:13.000 290 13961.31 120.63 54947.04 88888.00 2020-10-16 20:07:14.000 290 13961.27 120.39 54947.05 88888.00 2020-10-16 20:07:15.000 290 13961.37 120.59 54947.13 88888.00 2020-10-16 20:07:16.000 290 13961.41 120.58 54947.12 88888.00 2020-10-16 20:07:17.000 290 13961.32 120.42 54947.12 88888.00 2020-10-16 20:07:18.000 290 13961.41 120.45 54947.13 88888.00 2020-10-16 20:07:19.000 290 13963.11 123.45 54944.71 88888.00 2020-10-16 20:07:20.000 290 13963.62 120.16 54946.85 88888.00 2020-10-16 20:07:21.000 290 13961.43 120.43 54947.13 88888.00 2020-10-16 20:07:22.000 290 13961.60 120.28 54947.28 88888.00 2020-10-16 20:07:23.000 290 13961.46 120.25 54947.08 88888.00 2020-10-16 20:07:24.000 290 13961.27 120.25 54947.16 88888.00 2020-10-16 20:07:25.000 290 13963.53 122.63 54944.87 88888.00 2020-10-16 20:07:26.000 290 13961.02 120.30 54947.19 88888.00 2020-10-16 20:07:27.000 290 13961.30 120.17 54947.25 88888.00 2020-10-16 20:07:28.000 290 13961.26 120.81 54947.12 88888.00 2020-10-16 20:07:29.000 290 13961.25 120.11 54947.29 88888.00 2020-10-16 20:07:30.000 290 13961.18 120.33 54947.30 88888.00 2020-10-16 20:07:31.000 290 13961.21 119.84 54947.25 88888.00 2020-10-16 20:07:32.000 290 13960.89 120.03 54947.32 88888.00 2020-10-16 20:07:33.000 290 13960.85 120.11 54947.19 88888.00 2020-10-16 20:07:34.000 290 13961.15 120.06 54947.03 88888.00 2020-10-16 20:07:35.000 290 13961.28 120.09 54947.18 88888.00 2020-10-16 20:07:36.000 290 13960.85 120.69 54947.45 88888.00 2020-10-16 20:07:37.000 290 13960.91 120.22 54947.25 88888.00 2020-10-16 20:07:38.000 290 13960.93 120.50 54947.25 88888.00 2020-10-16 20:07:39.000 290 13960.77 120.25 54947.51 88888.00 2020-10-16 20:07:40.000 290 13961.02 119.99 54947.32 88888.00 2020-10-16 20:07:41.000 290 13960.89 120.06 54947.17 88888.00 2020-10-16 20:07:42.000 290 13960.89 120.12 54947.25 88888.00 2020-10-16 20:07:43.000 290 13960.91 120.15 54947.22 88888.00 2020-10-16 20:07:44.000 290 13960.91 119.87 54947.19 88888.00 2020-10-16 20:07:45.000 290 13961.06 120.03 54947.41 88888.00 2020-10-16 20:07:46.000 290 13960.91 120.01 54947.34 88888.00 2020-10-16 20:07:47.000 290 13961.11 120.07 54947.30 88888.00 2020-10-16 20:07:48.000 290 13961.02 119.86 54947.31 88888.00 2020-10-16 20:07:49.000 290 13960.69 119.74 54947.50 88888.00 2020-10-16 20:07:50.000 290 13963.00 122.12 54944.89 88888.00 2020-10-16 20:07:51.000 290 13960.84 119.99 54947.41 88888.00 2020-10-16 20:07:52.000 290 13960.85 119.77 54947.20 88888.00 2020-10-16 20:07:53.000 290 13960.57 119.82 54947.31 88888.00 2020-10-16 20:07:54.000 290 13960.79 119.85 54947.35 88888.00 2020-10-16 20:07:55.000 290 13960.69 119.66 54946.69 88888.00 2020-10-16 20:07:56.000 290 13963.25 122.26 54944.90 88888.00 2020-10-16 20:07:57.000 290 13960.99 119.88 54947.25 88888.00 2020-10-16 20:07:58.000 290 13960.67 119.81 54947.25 88888.00 2020-10-16 20:07:59.000 290 13960.96 119.99 54947.44 88888.00 2020-10-16 20:08:00.000 290 13960.96 120.06 54946.97 88888.00 2020-10-16 20:08:01.000 290 13961.09 120.11 54947.23 88888.00 2020-10-16 20:08:02.000 290 13960.93 120.01 54947.24 88888.00 2020-10-16 20:08:03.000 290 13960.88 119.86 54947.05 88888.00 2020-10-16 20:08:04.000 290 13960.99 119.86 54947.25 88888.00 2020-10-16 20:08:05.000 290 13961.06 119.81 54947.25 88888.00 2020-10-16 20:08:06.000 290 13960.87 119.86 54947.22 88888.00 2020-10-16 20:08:07.000 290 13961.02 119.63 54947.15 88888.00 2020-10-16 20:08:08.000 290 13960.99 119.72 54947.23 88888.00 2020-10-16 20:08:09.000 290 13960.93 119.81 54947.19 88888.00 2020-10-16 20:08:10.000 290 13960.68 119.67 54947.19 88888.00 2020-10-16 20:08:11.000 290 13960.84 119.58 54947.15 88888.00 2020-10-16 20:08:12.000 290 13960.98 119.50 54947.13 88888.00 2020-10-16 20:08:13.000 290 13960.57 119.52 54947.17 88888.00 2020-10-16 20:08:14.000 290 13962.88 121.81 54944.61 88888.00 2020-10-16 20:08:15.000 290 13960.77 119.50 54947.03 88888.00 2020-10-16 20:08:16.000 290 13960.73 119.44 54947.03 88888.00 2020-10-16 20:08:17.000 290 13960.59 119.44 54947.19 88888.00 2020-10-16 20:08:18.000 290 13960.60 119.28 54947.17 88888.00 2020-10-16 20:08:19.000 290 13960.39 119.46 54947.20 88888.00 2020-10-16 20:08:20.000 290 13962.80 121.88 54944.74 88888.00 2020-10-16 20:08:21.000 290 13960.98 119.62 54946.99 88888.00 2020-10-16 20:08:22.000 290 13960.36 119.43 54946.93 88888.00 2020-10-16 20:08:23.000 290 13960.42 119.25 54947.08 88888.00 2020-10-16 20:08:24.000 290 13960.42 119.29 54947.06 88888.00 2020-10-16 20:08:25.000 290 13960.62 119.26 54947.00 88888.00 2020-10-16 20:08:26.000 290 13960.36 119.43 54947.02 88888.00 2020-10-16 20:08:27.000 290 13960.29 119.23 54947.02 88888.00 2020-10-16 20:08:28.000 290 13960.17 119.09 54946.74 88888.00 2020-10-16 20:08:29.000 290 13960.34 119.09 54946.97 88888.00 2020-10-16 20:08:30.000 290 13960.23 118.90 54946.87 88888.00 2020-10-16 20:08:31.000 290 13960.23 119.24 54946.95 88888.00 2020-10-16 20:08:32.000 290 13960.14 119.03 54947.03 88888.00 2020-10-16 20:08:33.000 290 13960.31 119.05 54947.06 88888.00 2020-10-16 20:08:34.000 290 13960.44 118.88 54947.07 88888.00 2020-10-16 20:08:35.000 290 13960.15 118.79 54946.87 88888.00 2020-10-16 20:08:36.000 290 13960.05 118.90 54946.81 88888.00 2020-10-16 20:08:37.000 290 13960.36 118.71 54946.87 88888.00 2020-10-16 20:08:38.000 290 13959.91 118.67 54946.92 88888.00 2020-10-16 20:08:39.000 290 13960.08 118.55 54946.81 88888.00 2020-10-16 20:08:40.000 290 13960.17 118.61 54946.81 88888.00 2020-10-16 20:08:41.000 290 13960.17 119.14 54946.70 88888.00 2020-10-16 20:08:42.000 290 13960.17 118.86 54946.75 88888.00 2020-10-16 20:08:43.000 290 13959.88 118.70 54946.66 88888.00 2020-10-16 20:08:44.000 290 13960.10 118.61 54944.45 88888.00 2020-10-16 20:08:45.000 290 13962.67 119.55 54946.76 88888.00 2020-10-16 20:08:46.000 290 13960.16 118.53 54946.67 88888.00 2020-10-16 20:08:47.000 290 13960.31 118.42 54946.69 88888.00 2020-10-16 20:08:48.000 290 13960.52 118.79 54946.90 88888.00 2020-10-16 20:08:49.000 290 13960.06 118.36 54946.76 88888.00 2020-10-16 20:08:50.000 290 13962.25 120.78 54944.32 88888.00 2020-10-16 20:08:51.000 290 13959.86 118.49 54946.07 88888.00 2020-10-16 20:08:52.000 290 13959.82 118.61 54946.54 88888.00 2020-10-16 20:08:53.000 290 13959.86 118.63 54946.42 88888.00 2020-10-16 20:08:54.000 290 13959.78 118.60 54946.60 88888.00 2020-10-16 20:08:55.000 290 13959.85 118.55 54946.66 88888.00 2020-10-16 20:08:56.000 290 13959.91 118.68 54946.40 88888.00 2020-10-16 20:08:57.000 290 13960.05 118.61 54946.45 88888.00 2020-10-16 20:08:58.000 290 13960.30 118.71 54946.42 88888.00 2020-10-16 20:08:59.000 290 13959.80 118.50 54946.54 88888.00 2020-10-16 20:09:00.000 290 13959.77 118.61 54946.20 88888.00 2020-10-16 20:09:01.000 290 13959.83 118.84 54946.37 88888.00 2020-10-16 20:09:02.000 290 13960.14 118.76 54946.51 88888.00 2020-10-16 20:09:03.000 290 13960.36 118.59 54946.34 88888.00 2020-10-16 20:09:04.000 290 13959.87 118.39 54946.43 88888.00 2020-10-16 20:09:05.000 290 13962.09 120.90 54943.95 88888.00 2020-10-16 20:09:06.000 290 13959.85 118.54 54946.24 88888.00 2020-10-16 20:09:07.000 290 13960.17 118.30 54946.30 88888.00 2020-10-16 20:09:08.000 290 13959.81 118.46 54946.25 88888.00 2020-10-16 20:09:09.000 290 13959.86 118.49 54946.40 88888.00 2020-10-16 20:09:10.000 290 13960.07 118.42 54946.21 88888.00 2020-10-16 20:09:11.000 290 13962.13 120.86 54943.66 88888.00 2020-10-16 20:09:12.000 290 13959.79 118.38 54946.12 88888.00 2020-10-16 20:09:13.000 290 13959.78 118.53 54946.26 88888.00 2020-10-16 20:09:14.000 290 13959.49 118.47 54946.31 88888.00 2020-10-16 20:09:15.000 290 13959.73 118.61 54945.89 88888.00 2020-10-16 20:09:16.000 290 13959.25 118.61 54946.28 88888.00 2020-10-16 20:09:17.000 290 13959.32 118.53 54946.20 88888.00 2020-10-16 20:09:18.000 290 13959.70 118.66 54946.12 88888.00 2020-10-16 20:09:19.000 290 13959.59 118.64 54946.09 88888.00 2020-10-16 20:09:20.000 290 13959.25 118.60 54946.18 88888.00 2020-10-16 20:09:21.000 290 13959.32 118.55 54946.07 88888.00 2020-10-16 20:09:22.000 290 13959.51 118.47 54946.18 88888.00 2020-10-16 20:09:23.000 290 13959.92 118.86 54945.96 88888.00 2020-10-16 20:09:24.000 290 13959.61 118.53 54946.12 88888.00 2020-10-16 20:09:25.000 290 13962.06 120.83 54944.65 88888.00 2020-10-16 20:09:26.000 290 13959.37 118.39 54945.56 88888.00 2020-10-16 20:09:27.000 290 13959.64 118.50 54946.10 88888.00 2020-10-16 20:09:28.000 290 13959.61 118.55 54946.01 88888.00 2020-10-16 20:09:29.000 290 13959.41 118.49 54945.93 88888.00 2020-10-16 20:09:30.000 290 13959.77 118.30 54946.02 88888.00 2020-10-16 20:09:31.000 290 13959.44 118.27 54946.00 88888.00 2020-10-16 20:09:32.000 290 13959.81 118.55 54945.93 88888.00 2020-10-16 20:09:33.000 290 13959.88 118.49 54945.94 88888.00 2020-10-16 20:09:34.000 290 13959.74 118.37 54945.91 88888.00 2020-10-16 20:09:35.000 290 13959.44 118.43 54945.82 88888.00 2020-10-16 20:09:36.000 290 13959.67 118.38 54946.00 88888.00 2020-10-16 20:09:37.000 290 13959.80 118.42 54945.87 88888.00 2020-10-16 20:09:38.000 290 13960.36 118.51 54945.87 88888.00 2020-10-16 20:09:39.000 290 13959.92 118.41 54945.93 88888.00 2020-10-16 20:09:40.000 290 13962.18 120.98 54943.55 88888.00 2020-10-16 20:09:41.000 290 13959.79 118.54 54945.89 88888.00 2020-10-16 20:09:42.000 290 13959.91 118.53 54945.79 88888.00 2020-10-16 20:09:43.000 290 13959.86 118.58 54945.80 88888.00 2020-10-16 20:09:44.000 290 13959.98 118.29 54945.90 88888.00 2020-10-16 20:09:45.000 290 13960.11 118.24 54945.91 88888.00 2020-10-16 20:09:46.000 290 13962.31 120.69 54943.57 88888.00 2020-10-16 20:09:47.000 290 13960.00 118.45 54945.97 88888.00 2020-10-16 20:09:48.000 290 13960.20 118.51 54946.18 88888.00 2020-10-16 20:09:49.000 290 13960.31 118.36 54946.12 88888.00 2020-10-16 20:09:50.000 290 13960.27 118.39 54945.88 88888.00 2020-10-16 20:09:51.000 290 13963.07 120.82 54943.29 88888.00 2020-10-16 20:09:52.000 290 13960.50 118.38 54945.87 88888.00 2020-10-16 20:09:53.000 290 13959.87 118.52 54945.84 88888.00 2020-10-16 20:09:54.000 290 13959.98 118.42 54946.04 88888.00 2020-10-16 20:09:55.000 290 13960.32 118.49 54946.06 88888.00 2020-10-16 20:09:56.000 290 13959.97 118.51 54946.07 88888.00 2020-10-16 20:09:57.000 290 13962.43 120.99 54943.57 88888.00 2020-10-16 20:09:58.000 290 13960.26 118.65 54945.99 88888.00 2020-10-16 20:09:59.000 290 13959.93 118.61 54946.04 88888.00 2020-10-16 20:10:00.000 290 13960.11 118.48 54946.02 88888.00 2020-10-16 20:10:01.000 290 13959.98 120.73 54945.78 88888.00 2020-10-16 20:10:02.000 290 13960.28 118.68 54945.98 88888.00 2020-10-16 20:10:03.000 290 13960.11 118.69 54946.00 88888.00 2020-10-16 20:10:04.000 290 13960.22 118.63 54945.95 88888.00 2020-10-16 20:10:05.000 290 13960.15 118.62 54945.86 88888.00 2020-10-16 20:10:06.000 290 13960.13 118.41 54945.99 88888.00 2020-10-16 20:10:07.000 290 13962.63 121.15 54943.51 88888.00 2020-10-16 20:10:08.000 290 13960.54 118.66 54945.88 88888.00 2020-10-16 20:10:09.000 290 13960.17 118.76 54945.90 88888.00 2020-10-16 20:10:10.000 290 13960.03 118.49 54946.08 88888.00 2020-10-16 20:10:11.000 290 13960.34 118.50 54946.10 88888.00 2020-10-16 20:10:12.000 290 13960.41 118.59 54946.08 88888.00 2020-10-16 20:10:13.000 290 13960.35 118.73 54945.95 88888.00 2020-10-16 20:10:14.000 290 13960.54 118.53 54945.88 88888.00 2020-10-16 20:10:15.000 290 13959.99 118.55 54945.91 88888.00 2020-10-16 20:10:16.000 290 13960.29 118.45 54946.04 88888.00 2020-10-16 20:10:17.000 290 13960.42 118.69 54945.96 88888.00 2020-10-16 20:10:18.000 290 13960.49 118.41 54945.96 88888.00 2020-10-16 20:10:19.000 290 13960.41 118.61 54946.14 88888.00 2020-10-16 20:10:20.000 290 13960.78 118.66 54946.04 88888.00 2020-10-16 20:10:21.000 290 13960.35 118.47 54946.15 88888.00 2020-10-16 20:10:22.000 290 13962.83 121.04 54943.75 88888.00 2020-10-16 20:10:23.000 290 13960.38 118.56 54946.12 88888.00 2020-10-16 20:10:24.000 290 13960.72 118.58 54946.08 88888.00 2020-10-16 20:10:25.000 290 13960.65 118.52 54946.12 88888.00 2020-10-16 20:10:26.000 290 13960.43 118.36 54946.22 88888.00 2020-10-16 20:10:27.000 290 13960.67 118.36 54945.94 88888.00 2020-10-16 20:10:28.000 290 13962.60 120.67 54943.80 88888.00 2020-10-16 20:10:29.000 290 13960.61 118.37 54946.13 88888.00 2020-10-16 20:10:30.000 290 13960.64 118.32 54946.25 88888.00 2020-10-16 20:10:31.000 290 13960.65 118.29 54946.22 88888.00 2020-10-16 20:10:32.000 290 13961.79 120.64 54943.67 88888.00 2020-10-16 20:10:33.000 290 13960.44 118.14 54946.20 88888.00 2020-10-16 20:10:34.000 290 13960.36 118.05 54946.26 88888.00 2020-10-16 20:10:35.000 290 13960.76 118.11 54946.08 88888.00 2020-10-16 20:10:36.000 290 13960.38 118.01 54946.33 88888.00 2020-10-16 20:10:37.000 290 13960.39 118.07 54946.21 88888.00 2020-10-16 20:10:38.000 290 13962.73 120.45 54943.85 88888.00 2020-10-16 20:10:39.000 290 13960.67 118.02 54946.15 88888.00 2020-10-16 20:10:40.000 290 13960.35 117.86 54946.22 88888.00 2020-10-16 20:10:41.000 290 13962.56 120.24 54943.87 88888.00 2020-10-16 20:10:42.000 290 13960.31 118.11 54946.39 88888.00 2020-10-16 20:10:43.000 290 13960.23 117.94 54946.19 88888.00 2020-10-16 20:10:44.000 290 13960.24 117.89 54946.28 88888.00 2020-10-16 20:10:45.000 290 13960.15 117.98 54945.99 88888.00 2020-10-16 20:10:46.000 290 13960.38 117.69 54946.30 88888.00 2020-10-16 20:10:47.000 290 13962.75 120.34 54943.89 88888.00 2020-10-16 20:10:48.000 290 13960.07 117.77 54946.17 88888.00 2020-10-16 20:10:49.000 290 13960.56 117.85 54946.45 88888.00 2020-10-16 20:10:50.000 290 13960.29 117.92 54946.33 88888.00 2020-10-16 20:10:51.000 290 13960.27 117.86 54946.27 88888.00 2020-10-16 20:10:52.000 290 13960.55 117.92 54946.33 88888.00 2020-10-16 20:10:53.000 290 13960.25 117.93 54946.28 88888.00 2020-10-16 20:10:54.000 290 13960.56 117.84 54946.45 88888.00 2020-10-16 20:10:55.000 290 13960.41 117.86 54946.31 88888.00 2020-10-16 20:10:56.000 290 13960.28 117.77 54946.35 88888.00 2020-10-16 20:10:57.000 290 13960.25 118.11 54946.56 88888.00 2020-10-16 20:10:58.000 290 13960.11 117.97 54946.24 88888.00 2020-10-16 20:10:59.000 290 13960.42 118.09 54946.43 88888.00 2020-10-16 20:11:00.000 290 13960.20 118.07 54946.31 88888.00 2020-10-16 20:11:01.000 290 13960.23 117.72 54946.44 88888.00 2020-10-16 20:11:02.000 290 13960.17 117.73 54946.44 88888.00 2020-10-16 20:11:03.000 290 13960.27 118.05 54946.31 88888.00 2020-10-16 20:11:04.000 290 13960.16 117.87 54946.37 88888.00 2020-10-16 20:11:05.000 290 13960.49 117.67 54946.41 88888.00 2020-10-16 20:11:06.000 290 13960.07 117.74 54946.50 88888.00 2020-10-16 20:11:07.000 290 13960.17 117.76 54946.45 88888.00 2020-10-16 20:11:08.000 290 13960.14 118.02 54945.92 88888.00 2020-10-16 20:11:09.000 290 13960.33 117.72 54946.50 88888.00 2020-10-16 20:11:10.000 290 13960.19 117.92 54946.53 88888.00 2020-10-16 20:11:11.000 290 13960.08 118.89 54944.22 88888.00 2020-10-16 20:11:12.000 290 13962.38 118.17 54946.25 88888.00 2020-10-16 20:11:13.000 290 13960.18 117.70 54946.47 88888.00 2020-10-16 20:11:14.000 290 13960.00 117.79 54946.66 88888.00 2020-10-16 20:11:15.000 290 13960.02 117.95 54946.44 88888.00 2020-10-16 20:11:16.000 290 13960.18 117.95 54946.71 88888.00 2020-10-16 20:11:17.000 290 13962.45 120.34 54944.35 88888.00 2020-10-16 20:11:18.000 290 13960.07 117.89 54946.46 88888.00 2020-10-16 20:11:19.000 290 13960.41 118.23 54946.57 88888.00 2020-10-16 20:11:20.000 290 13960.32 118.19 54946.11 88888.00 2020-10-16 20:11:21.000 290 13960.30 118.11 54946.62 88888.00 2020-10-16 20:11:22.000 290 13959.95 118.09 54946.70 88888.00 2020-10-16 20:11:23.000 290 13959.97 118.25 54946.59 88888.00 2020-10-16 20:11:24.000 290 13960.24 118.24 54946.61 88888.00 2020-10-16 20:11:25.000 290 13960.52 118.35 54946.69 88888.00 2020-10-16 20:11:26.000 290 13959.98 118.32 54946.62 88888.00 2020-10-16 20:11:27.000 290 13960.00 118.40 54946.52 88888.00 2020-10-16 20:11:28.000 290 13959.92 118.27 54946.48 88888.00 2020-10-16 20:11:29.000 290 13960.06 118.30 54946.56 88888.00 2020-10-16 20:11:30.000 290 13962.05 120.66 54944.27 88888.00 2020-10-16 20:11:31.000 290 13959.93 118.51 54946.60 88888.00 2020-10-16 20:11:32.000 290 13959.84 118.39 54946.69 88888.00 2020-10-16 20:11:33.000 290 13959.80 118.35 54946.58 88888.00 2020-10-16 20:11:34.000 290 13960.05 118.30 54946.68 88888.00 2020-10-16 20:11:35.000 290 13959.96 118.26 54947.10 88888.00 2020-10-16 20:11:36.000 290 13962.12 120.60 54944.41 88888.00 2020-10-16 20:11:37.000 290 13960.06 118.68 54946.75 88888.00 2020-10-16 20:11:38.000 290 13960.18 118.28 54946.81 88888.00 2020-10-16 20:11:39.000 290 13959.98 118.32 54946.78 88888.00 2020-10-16 20:11:40.000 290 13959.92 118.47 54946.74 88888.00 2020-10-16 20:11:41.000 290 13960.10 118.52 54946.75 88888.00 2020-10-16 20:11:42.000 290 13959.73 118.61 54946.75 88888.00 2020-10-16 20:11:43.000 290 13959.58 118.40 54946.94 88888.00 2020-10-16 20:11:44.000 290 13959.79 118.42 54946.65 88888.00 2020-10-16 20:11:45.000 290 13959.93 118.56 54946.66 88888.00 2020-10-16 20:11:46.000 290 13959.93 118.64 54946.83 88888.00 2020-10-16 20:11:47.000 290 13959.86 118.86 54946.77 88888.00 2020-10-16 20:11:48.000 290 13959.67 118.56 54946.83 88888.00 2020-10-16 20:11:49.000 290 13960.05 118.58 54946.57 88888.00 2020-10-16 20:11:50.000 290 13959.58 118.70 54946.71 88888.00 2020-10-16 20:11:51.000 290 13959.67 118.57 54946.63 88888.00 2020-10-16 20:11:52.000 290 13959.55 118.66 54946.80 88888.00 2020-10-16 20:11:53.000 290 13959.64 118.60 54946.78 88888.00 2020-10-16 20:11:54.000 290 13959.54 119.03 54946.75 88888.00 2020-10-16 20:11:55.000 290 13959.91 118.76 54946.64 88888.00 2020-10-16 20:11:56.000 290 13959.41 118.61 54946.85 88888.00 2020-10-16 20:11:57.000 290 13959.81 118.80 54946.77 88888.00 2020-10-16 20:11:58.000 290 13959.43 118.66 54946.79 88888.00 2020-10-16 20:11:59.000 290 13959.43 118.77 54946.81 88888.00 2020-10-16 20:12:00.000 290 13959.48 119.24 54945.50 88888.00 2020-10-16 20:12:01.000 290 13961.60 120.96 54946.86 88888.00 2020-10-16 20:12:02.000 290 13959.46 119.06 54946.65 88888.00 2020-10-16 20:12:03.000 290 13959.29 118.83 54946.88 88888.00 2020-10-16 20:12:04.000 290 13959.42 119.12 54946.78 88888.00 2020-10-16 20:12:05.000 290 13959.35 119.00 54946.68 88888.00 2020-10-16 20:12:06.000 290 13961.66 121.14 54944.85 88888.00 2020-10-16 20:12:07.000 290 13959.47 119.05 54946.56 88888.00 2020-10-16 20:12:08.000 290 13959.28 118.85 54947.01 88888.00 2020-10-16 20:12:09.000 290 13959.53 119.05 54946.75 88888.00 2020-10-16 20:12:10.000 290 13959.26 119.03 54946.84 88888.00 2020-10-16 20:12:11.000 290 13959.14 118.74 54946.88 88888.00 2020-10-16 20:12:12.000 290 13959.42 118.81 54946.72 88888.00 2020-10-16 20:12:13.000 290 13959.17 118.90 54946.75 88888.00 2020-10-16 20:12:14.000 290 13959.17 119.06 54946.71 88888.00 2020-10-16 20:12:15.000 290 13961.91 121.18 54944.37 88888.00 2020-10-16 20:12:16.000 290 13960.44 118.56 54946.74 88888.00 2020-10-16 20:12:17.000 290 13959.12 118.94 54946.92 88888.00 2020-10-16 20:12:18.000 290 13959.00 118.78 54946.88 88888.00 2020-10-16 20:12:19.000 290 13959.32 118.74 54946.94 88888.00 2020-10-16 20:12:20.000 290 13959.47 119.29 54946.74 88888.00 2020-10-16 20:12:21.000 290 13961.23 121.06 54944.45 88888.00 2020-10-16 20:12:22.000 290 13959.28 118.68 54946.60 88888.00 2020-10-16 20:12:23.000 290 13958.88 118.64 54946.56 88888.00 2020-10-16 20:12:24.000 290 13958.86 118.47 54946.64 88888.00 2020-10-16 20:12:25.000 290 13959.07 118.77 54946.82 88888.00 2020-10-16 20:12:26.000 290 13958.86 118.96 54946.70 88888.00 2020-10-16 20:12:27.000 290 13958.84 118.80 54946.67 88888.00 2020-10-16 20:12:28.000 290 13958.67 118.61 54946.89 88888.00 2020-10-16 20:12:29.000 290 13958.63 118.76 54946.75 88888.00 2020-10-16 20:12:30.000 290 13958.78 118.56 54946.67 88888.00 2020-10-16 20:12:31.000 290 13958.91 118.73 54946.53 88888.00 2020-10-16 20:12:32.000 290 13959.01 118.77 54946.49 88888.00 2020-10-16 20:12:33.000 290 13958.64 118.74 54946.81 88888.00 2020-10-16 20:12:34.000 290 13958.35 118.74 54946.71 88888.00 2020-10-16 20:12:35.000 290 13958.55 118.83 54946.67 88888.00 2020-10-16 20:12:36.000 290 13958.29 118.86 54946.71 88888.00 2020-10-16 20:12:37.000 290 13958.28 119.13 54946.66 88888.00 2020-10-16 20:12:38.000 290 13958.16 118.70 54946.71 88888.00 2020-10-16 20:12:39.000 290 13958.10 118.81 54946.74 88888.00 2020-10-16 20:12:40.000 290 13958.24 118.93 54946.54 88888.00 2020-10-16 20:12:41.000 290 13958.11 119.01 54946.64 88888.00 2020-10-16 20:12:42.000 290 13957.97 118.86 54946.65 88888.00 2020-10-16 20:12:43.000 290 13957.93 118.90 54946.60 88888.00 2020-10-16 20:12:44.000 290 13957.82 118.96 54946.53 88888.00 2020-10-16 20:12:45.000 290 13957.78 119.11 54946.35 88888.00 2020-10-16 20:12:46.000 290 13960.02 121.59 54944.18 88888.00 2020-10-16 20:12:47.000 290 13958.10 119.09 54946.52 88888.00 2020-10-16 20:12:48.000 290 13957.67 119.08 54946.58 88888.00 2020-10-16 20:12:49.000 290 13957.86 119.30 54946.37 88888.00 2020-10-16 20:12:50.000 290 13957.41 119.24 54946.40 88888.00 2020-10-16 20:12:51.000 290 13957.63 119.22 54946.50 88888.00 2020-10-16 20:12:52.000 290 13959.69 121.49 54944.02 88888.00 2020-10-16 20:12:53.000 290 13957.36 119.32 54946.33 88888.00 2020-10-16 20:12:54.000 290 13957.33 119.12 54946.29 88888.00 2020-10-16 20:12:55.000 290 13957.18 119.31 54946.19 88888.00 2020-10-16 20:12:56.000 290 13957.23 119.44 54946.16 88888.00 2020-10-16 20:12:57.000 290 13957.31 119.09 54946.32 88888.00 2020-10-16 20:12:58.000 290 13957.01 119.09 54946.40 88888.00 2020-10-16 20:12:59.000 290 13956.92 119.08 54946.35 88888.00 2020-10-16 20:13:00.000 290 13956.85 119.21 54946.19 88888.00 2020-10-16 20:13:01.000 290 13957.02 119.43 54946.03 88888.00 2020-10-16 20:13:02.000 290 13956.84 119.11 54946.21 88888.00 2020-10-16 20:13:03.000 290 13956.82 119.04 54946.19 88888.00 2020-10-16 20:13:04.000 290 13956.56 119.13 54946.12 88888.00 2020-10-16 20:13:05.000 290 13956.39 118.99 54946.08 88888.00 2020-10-16 20:13:06.000 290 13956.55 119.11 54946.15 88888.00 2020-10-16 20:13:07.000 290 13956.88 119.45 54945.98 88888.00 2020-10-16 20:13:08.000 290 13956.33 119.18 54946.12 88888.00 2020-10-16 20:13:09.000 290 13956.50 119.01 54946.04 88888.00 2020-10-16 20:13:10.000 290 13956.30 119.06 54946.00 88888.00 2020-10-16 20:13:11.000 290 13958.55 121.60 54943.61 88888.00 2020-10-16 20:13:12.000 290 13956.34 119.31 54945.97 88888.00 2020-10-16 20:13:13.000 290 13956.04 119.17 54945.85 88888.00 2020-10-16 20:13:14.000 290 13956.04 119.13 54945.93 88888.00 2020-10-16 20:13:15.000 290 13956.06 119.16 54945.91 88888.00 2020-10-16 20:13:16.000 290 13956.01 119.34 54945.80 88888.00 2020-10-16 20:13:17.000 290 13958.41 121.68 54943.52 88888.00 2020-10-16 20:13:18.000 290 13955.98 119.28 54945.84 88888.00 2020-10-16 20:13:19.000 290 13956.11 119.11 54945.81 88888.00 2020-10-16 20:13:20.000 290 13955.78 119.41 54945.70 88888.00 2020-10-16 20:13:21.000 290 13955.99 119.29 54945.77 88888.00 2020-10-16 20:13:22.000 290 13955.98 119.37 54945.62 88888.00 2020-10-16 20:13:23.000 290 13955.77 119.28 54945.84 88888.00 2020-10-16 20:13:24.000 290 13955.70 119.07 54945.76 88888.00 2020-10-16 20:13:25.000 290 13955.80 119.21 54945.64 88888.00 2020-10-16 20:13:26.000 290 13955.65 119.22 54945.62 88888.00 2020-10-16 20:13:27.000 290 13955.37 119.24 54945.48 88888.00 2020-10-16 20:13:28.000 290 13955.40 119.22 54945.70 88888.00 2020-10-16 20:13:29.000 290 13955.49 119.27 54945.46 88888.00 2020-10-16 20:13:30.000 290 13955.41 119.31 54945.46 88888.00 2020-10-16 20:13:31.000 290 13955.64 119.45 54945.32 88888.00 2020-10-16 20:13:32.000 290 13955.27 119.46 54945.55 88888.00 2020-10-16 20:13:33.000 290 13955.32 119.42 54945.39 88888.00 2020-10-16 20:13:34.000 290 13955.09 119.32 54945.43 88888.00 2020-10-16 20:13:35.000 290 13955.10 119.27 54945.31 88888.00 2020-10-16 20:13:36.000 290 13955.25 119.10 54945.34 88888.00 2020-10-16 20:13:37.000 290 13955.05 119.44 54944.99 88888.00 2020-10-16 20:13:38.000 290 13955.02 119.42 54945.33 88888.00 2020-10-16 20:13:39.000 290 13954.87 119.47 54945.26 88888.00 2020-10-16 20:13:40.000 290 13954.80 119.38 54945.31 88888.00 2020-10-16 20:13:41.000 290 13954.86 119.43 54945.28 88888.00 2020-10-16 20:13:42.000 290 13957.23 121.79 54943.30 88888.00 2020-10-16 20:13:43.000 290 13954.78 119.45 54945.24 88888.00 2020-10-16 20:13:44.000 290 13954.90 119.24 54945.24 88888.00 2020-10-16 20:13:45.000 290 13954.86 119.50 54945.09 88888.00 2020-10-16 20:13:46.000 290 13954.65 119.47 54945.26 88888.00 2020-10-16 20:13:47.000 290 13954.89 119.66 54945.10 88888.00 2020-10-16 20:13:48.000 290 13957.17 121.87 54942.79 88888.00 2020-10-16 20:13:49.000 290 13954.73 119.45 54945.00 88888.00 2020-10-16 20:13:50.000 290 13954.83 119.38 54945.21 88888.00 2020-10-16 20:13:51.000 290 13954.96 119.95 54945.11 88888.00 2020-10-16 20:13:52.000 290 13955.15 119.59 54945.02 88888.00 2020-10-16 20:13:53.000 290 13954.86 119.49 54945.03 88888.00 2020-10-16 20:13:54.000 290 13954.96 119.46 54945.02 88888.00 2020-10-16 20:13:55.000 290 13955.04 119.41 54945.05 88888.00 2020-10-16 20:13:56.000 290 13954.90 119.47 54944.72 88888.00 2020-10-16 20:13:57.000 290 13954.99 119.53 54944.77 88888.00 2020-10-16 20:13:58.000 290 13955.27 119.70 54941.62 88888.00 2020-10-16 20:13:59.000 290 13957.41 122.00 54943.76 88888.00 2020-10-16 20:14:00.000 290 13955.12 119.43 54944.93 88888.00 2020-10-16 20:14:01.000 290 13955.20 119.49 54944.95 88888.00 2020-10-16 20:14:02.000 290 13955.76 119.70 54945.00 88888.00 2020-10-16 20:14:03.000 290 13955.34 119.55 54945.04 88888.00 2020-10-16 20:14:04.000 290 13957.68 121.81 54942.73 88888.00 2020-10-16 20:14:05.000 290 13955.36 119.58 54944.99 88888.00 2020-10-16 20:14:06.000 290 13955.64 119.53 54944.93 88888.00 2020-10-16 20:14:07.000 290 13955.61 119.46 54944.70 88888.00 2020-10-16 20:14:08.000 290 13955.45 119.26 54944.96 88888.00 2020-10-16 20:14:09.000 290 13955.90 119.50 54944.68 88888.00 2020-10-16 20:14:10.000 290 13955.51 119.36 54944.94 88888.00 2020-10-16 20:14:11.000 290 13955.55 119.55 54944.86 88888.00 2020-10-16 20:14:12.000 290 13956.17 119.43 54944.78 88888.00 2020-10-16 20:14:13.000 290 13955.87 119.29 54944.81 88888.00 2020-10-16 20:14:14.000 290 13955.85 119.38 54945.01 88888.00 2020-10-16 20:14:15.000 290 13955.75 119.34 54945.07 88888.00 2020-10-16 20:14:16.000 290 13955.72 119.26 54944.86 88888.00 2020-10-16 20:14:17.000 290 13955.53 119.26 54944.98 88888.00 2020-10-16 20:14:18.000 290 13955.95 119.43 54944.97 88888.00 2020-10-16 20:14:19.000 290 13955.78 119.49 54944.79 88888.00 2020-10-16 20:14:20.000 290 13955.84 119.18 54944.97 88888.00 2020-10-16 20:14:21.000 290 13956.08 119.30 54944.93 88888.00 2020-10-16 20:14:22.000 290 13955.84 119.41 54944.88 88888.00 2020-10-16 20:14:23.000 290 13955.98 119.26 54944.92 88888.00 2020-10-16 20:14:24.000 290 13956.28 119.20 54944.96 88888.00 2020-10-16 20:14:25.000 290 13956.24 119.20 54944.93 88888.00 2020-10-16 20:14:26.000 290 13956.48 119.24 54944.85 88888.00 2020-10-16 20:14:27.000 290 13956.58 119.42 54944.98 88888.00 2020-10-16 20:14:28.000 290 13956.49 119.29 54945.11 88888.00 2020-10-16 20:14:29.000 290 13957.00 121.67 54942.65 88888.00 2020-10-16 20:14:30.000 290 13957.53 119.20 54945.25 88888.00 2020-10-16 20:14:31.000 290 13956.21 119.28 54944.91 88888.00 2020-10-16 20:14:32.000 290 13956.72 119.46 54944.80 88888.00 2020-10-16 20:14:33.000 290 13956.44 119.66 54944.94 88888.00 2020-10-16 20:14:34.000 290 13956.97 119.25 54945.10 88888.00 2020-10-16 20:14:35.000 290 13958.87 121.76 54943.36 88888.00 2020-10-16 20:14:36.000 290 13956.94 119.24 54945.22 88888.00 2020-10-16 20:14:37.000 290 13957.33 119.72 54944.94 88888.00 2020-10-16 20:14:38.000 290 13956.84 119.44 54945.13 88888.00 2020-10-16 20:14:39.000 290 13956.79 119.39 54945.12 88888.00 2020-10-16 20:14:40.000 290 13956.81 119.46 54945.21 88888.00 2020-10-16 20:14:41.000 290 13956.85 119.48 54945.31 88888.00 2020-10-16 20:14:42.000 290 13956.56 119.54 54945.08 88888.00 2020-10-16 20:14:43.000 290 13957.29 119.55 54945.22 88888.00 2020-10-16 20:14:44.000 290 13957.41 119.64 54945.24 88888.00 2020-10-16 20:14:45.000 290 13956.97 119.51 54945.28 88888.00 2020-10-16 20:14:46.000 290 13957.19 119.55 54945.31 88888.00 2020-10-16 20:14:47.000 290 13957.27 119.42 54945.24 88888.00 2020-10-16 20:14:48.000 290 13957.00 119.42 54945.42 88888.00 2020-10-16 20:14:49.000 290 13957.46 119.52 54945.37 88888.00 2020-10-16 20:14:50.000 290 13957.82 122.39 54943.15 88888.00 2020-10-16 20:14:51.000 290 13959.42 119.67 54945.21 88888.00 2020-10-16 20:14:52.000 290 13957.34 119.49 54945.46 88888.00 2020-10-16 20:14:53.000 290 13957.72 119.74 54945.37 88888.00 2020-10-16 20:14:54.000 290 13957.46 119.42 54945.50 88888.00 2020-10-16 20:14:55.000 290 13957.29 119.43 54945.53 88888.00 2020-10-16 20:14:56.000 290 13959.67 121.71 54942.95 88888.00 2020-10-16 20:14:57.000 290 13957.51 119.46 54945.20 88888.00 2020-10-16 20:14:58.000 290 13957.33 119.44 54945.69 88888.00 2020-10-16 20:14:59.000 290 13957.53 119.32 54945.45 88888.00 2020-10-16 20:15:00.000 290 13957.49 119.40 54945.51 88888.00 2020-10-16 20:15:01.000 290 13957.66 120.90 54943.92 88888.00 2020-10-16 20:15:02.000 290 13957.62 119.33 54945.73 88888.00 2020-10-16 20:15:03.000 290 13957.66 119.31 54945.55 88888.00 2020-10-16 20:15:04.000 290 13957.60 119.26 54945.61 88888.00 2020-10-16 20:15:05.000 290 13957.70 119.08 54945.65 88888.00 2020-10-16 20:15:06.000 290 13957.88 119.42 54945.43 88888.00 2020-10-16 20:15:07.000 290 13960.02 121.60 54943.32 88888.00 2020-10-16 20:15:08.000 290 13957.85 119.06 54945.85 88888.00 2020-10-16 20:15:09.000 290 13957.91 119.57 54945.45 88888.00 2020-10-16 20:15:10.000 290 13958.04 119.05 54945.77 88888.00 2020-10-16 20:15:11.000 290 13957.90 118.92 54945.43 88888.00 2020-10-16 20:15:12.000 290 13957.66 119.11 54945.64 88888.00 2020-10-16 20:15:13.000 290 13957.64 119.11 54945.69 88888.00 2020-10-16 20:15:14.000 290 13957.59 119.17 54945.86 88888.00 2020-10-16 20:15:15.000 290 13957.68 119.20 54945.61 88888.00 2020-10-16 20:15:16.000 290 13957.74 119.15 54945.76 88888.00 2020-10-16 20:15:17.000 290 13957.60 119.04 54945.65 88888.00 2020-10-16 20:15:18.000 290 13957.94 118.99 54945.66 88888.00 2020-10-16 20:15:19.000 290 13958.08 119.16 54945.50 88888.00 2020-10-16 20:15:20.000 290 13958.03 119.09 54945.66 88888.00 2020-10-16 20:15:21.000 290 13959.90 121.39 54943.42 88888.00 2020-10-16 20:15:22.000 290 13957.71 119.11 54945.76 88888.00 2020-10-16 20:15:23.000 290 13957.91 119.12 54945.88 88888.00 2020-10-16 20:15:24.000 290 13957.91 119.18 54945.83 88888.00 2020-10-16 20:15:25.000 290 13957.79 119.18 54946.21 88888.00 2020-10-16 20:15:26.000 290 13957.86 119.21 54945.85 88888.00 2020-10-16 20:15:27.000 290 13960.17 121.50 54943.09 88888.00 2020-10-16 20:15:28.000 290 13957.78 119.24 54945.85 88888.00 2020-10-16 20:15:29.000 290 13957.97 119.07 54945.98 88888.00 2020-10-16 20:15:30.000 290 13957.90 119.27 54946.13 88888.00 2020-10-16 20:15:31.000 290 13958.23 119.11 54946.11 88888.00 2020-10-16 20:15:32.000 290 13958.02 119.16 54945.93 88888.00 2020-10-16 20:15:33.000 290 13958.14 119.32 54945.91 88888.00 2020-10-16 20:15:34.000 290 13958.38 119.45 54946.09 88888.00 2020-10-16 20:15:35.000 290 13958.06 119.30 54946.04 88888.00 2020-10-16 20:15:36.000 290 13957.96 121.44 54943.73 88888.00 2020-10-16 20:15:37.000 290 13960.38 119.39 54946.12 88888.00 2020-10-16 20:15:38.000 290 13958.17 119.56 54946.12 88888.00 2020-10-16 20:15:39.000 290 13958.13 119.60 54945.87 88888.00 2020-10-16 20:15:40.000 290 13958.01 119.63 54946.12 88888.00 2020-10-16 20:15:41.000 290 13958.05 119.74 54946.27 88888.00 2020-10-16 20:15:42.000 290 13960.31 121.77 54943.79 88888.00 2020-10-16 20:15:43.000 290 13958.02 119.63 54946.04 88888.00 2020-10-16 20:15:44.000 290 13958.10 119.60 54946.06 88888.00 2020-10-16 20:15:45.000 290 13957.85 119.43 54946.07 88888.00 2020-10-16 20:15:46.000 290 13958.13 119.39 54946.21 88888.00 2020-10-16 20:15:47.000 290 13961.10 121.91 54943.66 88888.00 2020-10-16 20:15:48.000 290 13958.34 119.58 54946.09 88888.00 2020-10-16 20:15:49.000 290 13957.94 119.56 54946.15 88888.00 2020-10-16 20:15:50.000 290 13958.13 119.53 54946.13 88888.00 2020-10-16 20:15:51.000 290 13958.34 119.48 54946.19 88888.00 2020-10-16 20:15:52.000 290 13958.25 119.42 54946.33 88888.00 2020-10-16 20:15:53.000 290 13960.81 121.94 54943.74 88888.00 2020-10-16 20:15:54.000 290 13958.41 119.72 54946.24 88888.00 2020-10-16 20:15:55.000 290 13958.41 119.57 54946.26 88888.00 2020-10-16 20:15:56.000 290 13958.25 119.85 54946.29 88888.00 2020-10-16 20:15:57.000 290 13958.31 119.87 54946.33 88888.00 2020-10-16 20:15:58.000 290 13958.41 119.95 54946.08 88888.00 2020-10-16 20:15:59.000 290 13957.98 119.63 54946.22 88888.00 2020-10-16 20:16:00.000 290 13958.36 120.12 54946.37 88888.00 2020-10-16 20:16:01.000 290 13958.46 120.03 54946.18 88888.00 2020-10-16 20:16:02.000 290 13958.28 120.08 54946.32 88888.00 2020-10-16 20:16:03.000 290 13958.29 119.93 54946.47 88888.00 2020-10-16 20:16:04.000 290 13958.67 119.92 54946.31 88888.00 2020-10-16 20:16:05.000 290 13958.54 120.04 54946.54 88888.00 2020-10-16 20:16:06.000 290 13958.27 120.02 54946.33 88888.00 2020-10-16 20:16:07.000 290 13958.19 119.87 54946.38 88888.00 2020-10-16 20:16:08.000 290 13958.46 119.97 54946.12 88888.00 2020-10-16 20:16:09.000 290 13958.37 119.73 54946.26 88888.00 2020-10-16 20:16:10.000 290 13958.23 120.00 54946.34 88888.00 2020-10-16 20:16:11.000 290 13958.17 119.96 54946.35 88888.00 2020-10-16 20:16:12.000 290 13958.09 119.82 54946.43 88888.00 2020-10-16 20:16:13.000 290 13958.15 120.02 54946.40 88888.00 2020-10-16 20:16:14.000 290 13958.28 120.29 54946.56 88888.00 2020-10-16 20:16:15.000 290 13958.16 119.79 54946.28 88888.00 2020-10-16 20:16:16.000 290 13957.93 120.08 54946.36 88888.00 2020-10-16 20:16:17.000 290 13957.89 119.73 54946.40 88888.00 2020-10-16 20:16:18.000 290 13960.42 122.10 54943.74 88888.00 2020-10-16 20:16:19.000 290 13958.32 119.76 54946.37 88888.00 2020-10-16 20:16:20.000 290 13957.72 119.71 54946.26 88888.00 2020-10-16 20:16:21.000 290 13957.82 119.74 54946.38 88888.00 2020-10-16 20:16:22.000 290 13957.66 119.70 54946.55 88888.00 2020-10-16 20:16:23.000 290 13957.74 119.62 54946.41 88888.00 2020-10-16 20:16:24.000 290 13960.09 121.84 54944.07 88888.00 2020-10-16 20:16:25.000 290 13957.78 119.54 54946.37 88888.00 2020-10-16 20:16:26.000 290 13958.17 119.45 54946.28 88888.00 2020-10-16 20:16:27.000 290 13957.86 119.18 54946.26 88888.00 2020-10-16 20:16:28.000 290 13957.53 119.33 54946.56 88888.00 2020-10-16 20:16:29.000 290 13957.85 119.07 54946.32 88888.00 2020-10-16 20:16:30.000 290 13958.01 119.06 54946.30 88888.00 2020-10-16 20:16:31.000 290 13957.86 118.93 54946.37 88888.00 2020-10-16 20:16:32.000 290 13957.66 118.80 54946.46 88888.00 2020-10-16 20:16:33.000 290 13957.84 118.85 54946.47 88888.00 2020-10-16 20:16:34.000 290 13957.88 118.83 54946.63 88888.00 2020-10-16 20:16:35.000 290 13957.77 118.79 54944.68 88888.00 2020-10-16 20:16:36.000 290 13959.68 120.78 54944.39 88888.00 2020-10-16 20:16:37.000 290 13957.59 118.66 54946.40 88888.00 2020-10-16 20:16:38.000 290 13957.54 118.70 54946.48 88888.00 2020-10-16 20:16:39.000 290 13958.21 119.30 54946.35 88888.00 2020-10-16 20:16:40.000 290 13957.48 118.53 54946.23 88888.00 2020-10-16 20:16:41.000 290 13957.50 118.53 54946.42 88888.00 2020-10-16 20:16:42.000 290 13959.75 121.00 54943.90 88888.00 2020-10-16 20:16:43.000 290 13957.41 118.62 54946.34 88888.00 2020-10-16 20:16:44.000 290 13957.37 118.70 54946.15 88888.00 2020-10-16 20:16:45.000 290 13957.55 118.43 54946.37 88888.00 2020-10-16 20:16:46.000 290 13957.55 118.47 54946.31 88888.00 2020-10-16 20:16:47.000 290 13957.32 118.35 54946.25 88888.00 2020-10-16 20:16:48.000 290 13957.05 118.44 54946.28 88888.00 2020-10-16 20:16:49.000 290 13957.79 118.04 54946.26 88888.00 2020-10-16 20:16:50.000 290 13957.14 118.38 54946.29 88888.00 2020-10-16 20:16:51.000 290 13957.53 118.43 54946.31 88888.00 2020-10-16 20:16:52.000 290 13957.23 118.35 54946.47 88888.00 2020-10-16 20:16:53.000 290 13957.16 118.27 54946.30 88888.00 2020-10-16 20:16:54.000 290 13957.35 119.20 54943.74 88888.00 2020-10-16 20:16:55.000 290 13959.46 119.39 54946.32 88888.00 2020-10-16 20:16:56.000 290 13957.38 118.22 54946.34 88888.00 2020-10-16 20:16:57.000 290 13957.25 118.22 54946.31 88888.00 2020-10-16 20:16:58.000 290 13957.36 118.25 54946.33 88888.00 2020-10-16 20:16:59.000 290 13957.50 118.44 54946.21 88888.00 2020-10-16 20:17:00.000 290 13957.16 118.34 54946.36 88888.00 2020-10-16 20:17:01.000 290 13957.63 118.24 54944.25 88888.00 2020-10-16 20:17:02.000 290 13959.65 120.52 54945.15 88888.00 2020-10-16 20:17:03.000 290 13957.41 118.17 54946.37 88888.00 2020-10-16 20:17:04.000 290 13957.39 118.18 54946.27 88888.00 2020-10-16 20:17:05.000 290 13957.18 118.24 54946.19 88888.00 2020-10-16 20:17:06.000 290 13956.87 118.14 54946.47 88888.00 2020-10-16 20:17:07.000 290 13959.39 120.40 54944.00 88888.00 2020-10-16 20:17:08.000 290 13957.16 117.99 54946.39 88888.00 2020-10-16 20:17:09.000 290 13957.15 118.10 54946.23 88888.00 2020-10-16 20:17:10.000 290 13959.50 120.18 54943.89 88888.00 2020-10-16 20:17:11.000 290 13956.94 117.97 54946.02 88888.00 2020-10-16 20:17:12.000 290 13957.53 117.86 54946.17 88888.00 2020-10-16 20:17:13.000 290 13957.15 117.85 54946.32 88888.00 2020-10-16 20:17:14.000 290 13957.13 118.16 54946.20 88888.00 2020-10-16 20:17:15.000 290 13957.14 117.90 54946.23 88888.00 2020-10-16 20:17:16.000 290 13959.42 120.11 54943.93 88888.00 2020-10-16 20:17:17.000 290 13957.26 117.67 54946.31 88888.00 2020-10-16 20:17:18.000 290 13957.24 117.63 54946.38 88888.00 2020-10-16 20:17:19.000 290 13957.19 117.67 54946.15 88888.00 2020-10-16 20:17:20.000 290 13957.27 117.64 54946.19 88888.00 2020-10-16 20:17:21.000 290 13957.35 117.62 54946.22 88888.00 2020-10-16 20:17:22.000 290 13959.43 119.73 54944.11 88888.00 2020-10-16 20:17:23.000 290 13957.48 117.34 54946.34 88888.00 2020-10-16 20:17:24.000 290 13957.14 117.44 54946.22 88888.00 2020-10-16 20:17:25.000 290 13957.09 117.14 54946.13 88888.00 2020-10-16 20:17:26.000 290 13957.26 117.37 54946.22 88888.00 2020-10-16 20:17:27.000 290 13957.23 117.14 54946.31 88888.00 2020-10-16 20:17:28.000 290 13957.39 117.09 54946.23 88888.00 2020-10-16 20:17:29.000 290 13957.29 117.09 54946.11 88888.00 2020-10-16 20:17:30.000 290 13957.61 117.14 54946.21 88888.00 2020-10-16 20:17:31.000 290 13958.07 117.18 54946.15 88888.00 2020-10-16 20:17:32.000 290 13957.71 117.05 54946.24 88888.00 2020-10-16 20:17:33.000 290 13957.85 116.98 54946.17 88888.00 2020-10-16 20:17:34.000 290 13957.58 116.92 54946.06 88888.00 2020-10-16 20:17:35.000 290 13957.56 117.97 54943.75 88888.00 2020-10-16 20:17:36.000 290 13960.69 116.56 54946.05 88888.00 2020-10-16 20:17:37.000 290 13957.73 116.80 54946.16 88888.00 2020-10-16 20:17:38.000 290 13957.96 116.91 54946.24 88888.00 2020-10-16 20:17:39.000 290 13958.05 116.75 54946.20 88888.00 2020-10-16 20:17:40.000 290 13958.09 116.77 54944.09 88888.00 2020-10-16 20:17:41.000 290 13960.68 119.20 54943.82 88888.00 2020-10-16 20:17:42.000 290 13958.43 116.79 54946.34 88888.00 2020-10-16 20:17:43.000 290 13958.54 116.87 54946.14 88888.00 2020-10-16 20:17:44.000 290 13958.35 116.67 54946.41 88888.00 2020-10-16 20:17:45.000 290 13958.58 116.98 54946.44 88888.00 2020-10-16 20:17:46.000 290 13959.12 116.99 54946.28 88888.00 2020-10-16 20:17:47.000 290 13958.43 116.90 54946.42 88888.00 2020-10-16 20:17:48.000 290 13959.00 117.01 54946.19 88888.00 2020-10-16 20:17:49.000 290 13958.75 116.96 54946.38 88888.00 2020-10-16 20:17:50.000 290 13959.00 117.03 54946.37 88888.00 2020-10-16 20:17:51.000 290 13961.64 119.30 54943.86 88888.00 2020-10-16 20:17:52.000 290 13958.98 117.12 54946.33 88888.00 2020-10-16 20:17:53.000 290 13959.22 117.17 54946.57 88888.00 2020-10-16 20:17:54.000 290 13959.12 117.15 54946.26 88888.00 2020-10-16 20:17:55.000 290 13959.35 117.31 54946.30 88888.00 2020-10-16 20:17:56.000 290 13959.97 117.32 54946.44 88888.00 2020-10-16 20:17:57.000 290 13961.86 119.68 54943.99 88888.00 2020-10-16 20:17:58.000 290 13959.67 117.49 54946.49 88888.00 2020-10-16 20:17:59.000 290 13959.98 117.28 54946.59 88888.00 2020-10-16 20:18:00.000 290 13960.03 117.45 54946.44 88888.00 2020-10-16 20:18:01.000 290 13960.44 117.46 54946.50 88888.00 2020-10-16 20:18:02.000 290 13959.94 118.93 54943.52 88888.00 2020-10-16 20:18:03.000 290 13962.34 119.85 54946.69 88888.00 2020-10-16 20:18:04.000 290 13960.17 117.63 54946.81 88888.00 2020-10-16 20:18:05.000 290 13960.26 117.62 54946.59 88888.00 2020-10-16 20:18:06.000 290 13960.28 117.89 54946.66 88888.00 2020-10-16 20:18:07.000 290 13960.36 117.77 54946.88 88888.00 2020-10-16 20:18:08.000 290 13962.87 120.31 54944.48 88888.00 2020-10-16 20:18:09.000 290 13960.56 117.93 54946.70 88888.00 2020-10-16 20:18:10.000 290 13960.45 118.05 54946.89 88888.00 2020-10-16 20:18:11.000 290 13960.99 118.40 54946.84 88888.00 2020-10-16 20:18:12.000 290 13960.58 117.86 54946.98 88888.00 2020-10-16 20:18:13.000 290 13960.89 118.13 54946.89 88888.00 2020-10-16 20:18:14.000 290 13960.53 117.84 54946.88 88888.00 2020-10-16 20:18:15.000 290 13960.42 117.82 54946.82 88888.00 2020-10-16 20:18:16.000 290 13960.66 117.98 54946.85 88888.00 2020-10-16 20:18:17.000 290 13960.42 117.78 54947.04 88888.00 2020-10-16 20:18:18.000 290 13960.42 117.93 54947.04 88888.00 2020-10-16 20:18:19.000 290 13960.40 117.86 54947.13 88888.00 2020-10-16 20:18:20.000 290 13960.56 117.85 54946.97 88888.00 2020-10-16 20:18:21.000 290 13960.63 117.52 54946.94 88888.00 2020-10-16 20:18:22.000 290 13960.77 117.70 54947.13 88888.00 2020-10-16 20:18:23.000 290 13960.58 117.55 54946.99 88888.00 2020-10-16 20:18:24.000 290 13960.64 117.56 54947.00 88888.00 2020-10-16 20:18:25.000 290 13960.48 117.56 54947.11 88888.00 2020-10-16 20:18:26.000 290 13960.43 117.58 54947.00 88888.00 2020-10-16 20:18:27.000 290 13960.75 117.59 54947.12 88888.00 2020-10-16 20:18:28.000 290 13960.44 117.40 54947.11 88888.00 2020-10-16 20:18:29.000 290 13960.57 117.43 54947.18 88888.00 2020-10-16 20:18:30.000 290 13960.55 117.34 54947.10 88888.00 2020-10-16 20:18:31.000 290 13960.84 117.34 54947.01 88888.00 2020-10-16 20:18:32.000 290 13960.54 117.16 54947.13 88888.00 2020-10-16 20:18:33.000 290 13961.88 119.61 54944.64 88888.00 2020-10-16 20:18:34.000 290 13960.81 117.10 54947.10 88888.00 2020-10-16 20:18:35.000 290 13960.79 117.11 54947.01 88888.00 2020-10-16 20:18:36.000 290 13960.84 117.09 54946.99 88888.00 2020-10-16 20:18:37.000 290 13960.69 117.09 54947.09 88888.00 2020-10-16 20:18:38.000 290 13961.05 117.09 54946.87 88888.00 2020-10-16 20:18:39.000 290 13963.03 119.30 54944.73 88888.00 2020-10-16 20:18:40.000 290 13960.61 116.99 54947.00 88888.00 2020-10-16 20:18:41.000 290 13960.71 117.00 54947.03 88888.00 2020-10-16 20:18:42.000 290 13960.97 117.03 54947.24 88888.00 2020-10-16 20:18:43.000 290 13960.64 117.00 54946.88 88888.00 2020-10-16 20:18:44.000 290 13960.81 116.94 54947.29 88888.00 2020-10-16 20:18:45.000 290 13960.96 117.09 54947.20 88888.00 2020-10-16 20:18:46.000 290 13960.93 117.16 54947.16 88888.00 2020-10-16 20:18:47.000 290 13960.76 117.08 54947.11 88888.00 2020-10-16 20:18:48.000 290 13960.80 117.11 54947.21 88888.00 2020-10-16 20:18:49.000 290 13962.86 119.52 54944.88 88888.00 2020-10-16 20:18:50.000 290 13960.61 117.06 54947.36 88888.00 2020-10-16 20:18:51.000 290 13961.05 117.18 54947.24 88888.00 2020-10-16 20:18:52.000 290 13960.67 117.11 54947.27 88888.00 2020-10-16 20:18:53.000 290 13960.67 117.27 54947.33 88888.00 2020-10-16 20:18:54.000 290 13960.72 117.18 54947.21 88888.00 2020-10-16 20:18:55.000 290 13962.99 119.53 54944.94 88888.00 2020-10-16 20:18:56.000 290 13960.62 117.31 54947.39 88888.00 2020-10-16 20:18:57.000 290 13960.49 117.19 54947.44 88888.00 2020-10-16 20:18:58.000 290 13960.74 117.05 54947.50 88888.00 2020-10-16 20:18:59.000 290 13960.64 117.42 54947.43 88888.00 2020-10-16 20:19:00.000 290 13960.99 117.59 54947.40 88888.00 2020-10-16 20:19:01.000 290 13960.93 117.12 54946.98 88888.00 2020-10-16 20:19:02.000 290 13960.96 117.37 54947.38 88888.00 2020-10-16 20:19:03.000 290 13960.94 117.00 54947.38 88888.00 2020-10-16 20:19:04.000 290 13960.99 117.27 54947.52 88888.00 2020-10-16 20:19:05.000 290 13961.01 117.33 54947.47 88888.00 2020-10-16 20:19:06.000 290 13961.10 117.82 54947.46 88888.00 2020-10-16 20:19:07.000 290 13961.26 117.01 54947.57 88888.00 2020-10-16 20:19:08.000 290 13961.07 117.19 54947.52 88888.00 2020-10-16 20:19:09.000 290 13961.07 117.32 54947.60 88888.00 2020-10-16 20:19:10.000 290 13961.28 117.13 54947.51 88888.00 2020-10-16 20:19:11.000 290 13960.91 117.12 54947.53 88888.00 2020-10-16 20:19:12.000 290 13961.07 117.09 54947.54 88888.00 2020-10-16 20:19:13.000 290 13961.14 117.05 54947.59 88888.00 2020-10-16 20:19:14.000 290 13960.99 117.01 54947.66 88888.00 2020-10-16 20:19:15.000 290 13960.92 116.91 54947.62 88888.00 2020-10-16 20:19:16.000 290 13960.93 117.18 54947.35 88888.00 2020-10-16 20:19:17.000 290 13961.01 116.98 54947.65 88888.00 2020-10-16 20:19:18.000 290 13961.31 116.93 54947.61 88888.00 2020-10-16 20:19:19.000 290 13961.02 116.79 54946.52 88888.00 2020-10-16 20:19:20.000 290 13963.32 119.31 54946.62 88888.00 2020-10-16 20:19:21.000 290 13961.04 117.04 54947.63 88888.00 2020-10-16 20:19:22.000 290 13961.26 117.11 54947.57 88888.00 2020-10-16 20:19:23.000 290 13960.75 116.96 54947.81 88888.00 2020-10-16 20:19:24.000 290 13960.92 116.96 54947.68 88888.00 2020-10-16 20:19:25.000 290 13963.33 119.40 54945.37 88888.00 2020-10-16 20:19:26.000 290 13961.10 117.04 54947.49 88888.00 2020-10-16 20:19:27.000 290 13961.22 117.17 54947.66 88888.00 2020-10-16 20:19:28.000 290 13961.68 117.37 54947.57 88888.00 2020-10-16 20:19:29.000 290 13961.06 117.11 54947.86 88888.00 2020-10-16 20:19:30.000 290 13961.11 117.23 54947.79 88888.00 2020-10-16 20:19:31.000 290 13961.00 117.33 54947.87 88888.00 2020-10-16 20:19:32.000 290 13961.35 117.43 54947.80 88888.00 2020-10-16 20:19:33.000 290 13960.69 117.10 54947.98 88888.00 2020-10-16 20:19:34.000 290 13960.99 117.26 54947.86 88888.00 2020-10-16 20:19:35.000 290 13961.02 117.12 54947.78 88888.00 2020-10-16 20:19:36.000 290 13960.94 117.19 54947.72 88888.00 2020-10-16 20:19:37.000 290 13961.05 117.21 54947.65 88888.00 2020-10-16 20:19:38.000 290 13963.19 119.54 54945.44 88888.00 2020-10-16 20:19:39.000 290 13960.74 117.23 54947.82 88888.00 2020-10-16 20:19:40.000 290 13960.80 117.41 54947.62 88888.00 2020-10-16 20:19:41.000 290 13960.51 117.37 54947.71 88888.00 2020-10-16 20:19:42.000 290 13960.81 117.36 54947.94 88888.00 2020-10-16 20:19:43.000 290 13961.09 117.40 54947.78 88888.00 2020-10-16 20:19:44.000 290 13962.78 119.63 54945.40 88888.00 2020-10-16 20:19:45.000 290 13960.32 117.40 54947.78 88888.00 2020-10-16 20:19:46.000 290 13960.52 117.38 54947.74 88888.00 2020-10-16 20:19:47.000 290 13960.29 117.39 54947.69 88888.00 2020-10-16 20:19:48.000 290 13960.19 117.20 54947.77 88888.00 2020-10-16 20:19:49.000 290 13960.17 117.43 54947.86 88888.00 2020-10-16 20:19:50.000 290 13960.20 117.29 54947.81 88888.00 2020-10-16 20:19:51.000 290 13959.98 117.42 54947.77 88888.00 2020-10-16 20:19:52.000 290 13960.16 117.38 54947.88 88888.00 2020-10-16 20:19:53.000 290 13959.87 117.22 54947.82 88888.00 2020-10-16 20:19:54.000 290 13959.62 117.27 54947.83 88888.00 2020-10-16 20:19:55.000 290 13959.53 117.29 54947.77 88888.00 2020-10-16 20:19:56.000 290 13959.44 117.31 54947.89 88888.00 2020-10-16 20:19:57.000 290 13959.64 117.19 54947.76 88888.00 2020-10-16 20:19:58.000 290 13959.11 117.23 54947.72 88888.00 2020-10-16 20:19:59.000 290 13959.31 117.10 54947.78 88888.00 2020-10-16 20:20:00.000 290 13959.72 117.22 54947.63 88888.00 2020-10-16 20:20:01.000 290 13959.22 117.04 54947.72 88888.00 2020-10-16 20:20:02.000 290 13959.04 116.98 54947.66 88888.00 2020-10-16 20:20:03.000 290 13958.95 117.24 54947.56 88888.00 2020-10-16 20:20:04.000 290 13959.04 117.14 54947.55 88888.00 2020-10-16 20:20:05.000 290 13959.41 117.11 54947.46 88888.00 2020-10-16 20:20:06.000 290 13959.22 117.16 54947.57 88888.00 2020-10-16 20:20:07.000 290 13961.33 119.49 54945.24 88888.00 2020-10-16 20:20:08.000 290 13958.98 116.85 54947.75 88888.00 2020-10-16 20:20:09.000 290 13961.26 119.55 54945.22 88888.00 2020-10-16 20:20:10.000 290 13959.27 117.12 54947.57 88888.00 2020-10-16 20:20:11.000 290 13959.11 116.97 54947.54 88888.00 2020-10-16 20:20:12.000 290 13958.93 117.09 54947.50 88888.00 2020-10-16 20:20:13.000 290 13959.18 117.02 54947.32 88888.00 2020-10-16 20:20:14.000 290 13959.18 116.83 54947.45 88888.00 2020-10-16 20:20:15.000 290 13961.15 118.92 54945.12 88888.00 2020-10-16 20:20:16.000 290 13958.98 116.72 54947.40 88888.00 2020-10-16 20:20:17.000 290 13959.04 116.64 54947.32 88888.00 2020-10-16 20:20:18.000 290 13958.54 116.71 54947.09 88888.00 2020-10-16 20:20:19.000 290 13958.79 116.54 54947.44 88888.00 2020-10-16 20:20:20.000 290 13959.06 116.18 54947.40 88888.00 2020-10-16 20:20:21.000 290 13958.76 116.39 54947.43 88888.00 2020-10-16 20:20:22.000 290 13958.68 116.11 54947.30 88888.00 2020-10-16 20:20:23.000 290 13959.05 116.83 54947.41 88888.00 2020-10-16 20:20:24.000 290 13958.58 116.06 54947.44 88888.00 2020-10-16 20:20:25.000 290 13958.44 116.31 54947.37 88888.00 2020-10-16 20:20:26.000 290 13958.44 116.37 54947.38 88888.00 2020-10-16 20:20:27.000 290 13958.36 116.51 54947.50 88888.00 2020-10-16 20:20:28.000 290 13958.58 116.46 54947.32 88888.00 2020-10-16 20:20:29.000 290 13958.54 116.65 54947.34 88888.00 2020-10-16 20:20:30.000 290 13958.73 117.06 54947.37 88888.00 2020-10-16 20:20:31.000 290 13958.55 116.72 54947.24 88888.00 2020-10-16 20:20:32.000 290 13960.97 119.20 54944.95 88888.00 2020-10-16 20:20:33.000 290 13958.79 116.98 54947.24 88888.00 2020-10-16 20:20:34.000 290 13958.76 119.06 54944.89 88888.00 2020-10-16 20:20:35.000 290 13960.17 117.03 54947.01 88888.00 2020-10-16 20:20:36.000 290 13958.41 116.98 54947.32 88888.00 2020-10-16 20:20:37.000 290 13958.54 116.92 54947.23 88888.00 2020-10-16 20:20:38.000 290 13960.90 119.30 54945.06 88888.00 2020-10-16 20:20:39.000 290 13958.77 116.79 54947.24 88888.00 2020-10-16 20:20:40.000 290 13958.54 116.85 54947.20 88888.00 2020-10-16 20:20:41.000 290 13958.24 116.54 54947.25 88888.00 2020-10-16 20:20:42.000 290 13958.58 116.50 54947.24 88888.00 2020-10-16 20:20:43.000 290 13958.98 116.48 54947.08 88888.00 2020-10-16 20:20:44.000 290 13958.26 116.33 54947.10 88888.00 2020-10-16 20:20:45.000 290 13958.44 116.23 54947.08 88888.00 2020-10-16 20:20:46.000 290 13958.37 116.05 54947.18 88888.00 2020-10-16 20:20:47.000 290 13958.43 116.25 54947.07 88888.00 2020-10-16 20:20:48.000 290 13958.54 115.75 54947.13 88888.00 2020-10-16 20:20:49.000 290 13958.67 115.97 54947.13 88888.00 2020-10-16 20:20:50.000 290 13958.48 116.04 54947.23 88888.00 2020-10-16 20:20:51.000 290 13958.44 115.77 54947.21 88888.00 2020-10-16 20:20:52.000 290 13958.39 116.05 54947.20 88888.00 2020-10-16 20:20:53.000 290 13958.48 116.07 54947.09 88888.00 2020-10-16 20:20:54.000 290 13958.56 115.97 54947.32 88888.00 2020-10-16 20:20:55.000 290 13958.52 116.02 54947.13 88888.00 2020-10-16 20:20:56.000 290 13958.52 115.89 54947.32 88888.00 2020-10-16 20:20:57.000 290 13958.50 116.13 54946.96 88888.00 2020-10-16 20:20:58.000 290 13958.73 116.20 54947.19 88888.00 2020-10-16 20:20:59.000 290 13958.67 116.14 54947.25 88888.00 2020-10-16 20:21:00.000 290 13959.05 116.11 54947.14 88888.00 2020-10-16 20:21:01.000 290 13958.67 116.13 54947.35 88888.00 2020-10-16 20:21:02.000 290 13958.83 116.21 54947.22 88888.00 2020-10-16 20:21:03.000 290 13958.77 116.33 54947.10 88888.00 2020-10-16 20:21:04.000 290 13958.80 116.55 54947.19 88888.00 2020-10-16 20:21:05.000 290 13960.89 118.63 54945.05 88888.00 2020-10-16 20:21:06.000 290 13958.53 116.11 54947.25 88888.00 2020-10-16 20:21:07.000 290 13958.40 116.07 54947.31 88888.00 2020-10-16 20:21:08.000 290 13958.47 116.42 54947.14 88888.00 2020-10-16 20:21:09.000 290 13958.39 116.22 54947.28 88888.00 2020-10-16 20:21:10.000 290 13958.41 116.26 54947.25 88888.00 2020-10-16 20:21:11.000 290 13960.78 118.55 54945.00 88888.00 2020-10-16 20:21:12.000 290 13958.62 116.39 54947.28 88888.00 2020-10-16 20:21:13.000 290 13958.24 116.39 54947.12 88888.00 2020-10-16 20:21:14.000 290 13958.30 116.17 54947.31 88888.00 2020-10-16 20:21:15.000 290 13958.41 116.27 54947.15 88888.00 2020-10-16 20:21:16.000 290 13958.35 116.37 54947.28 88888.00 2020-10-16 20:21:17.000 290 13958.32 116.65 54947.26 88888.00 2020-10-16 20:21:18.000 290 13958.14 116.61 54947.03 88888.00 2020-10-16 20:21:19.000 290 13958.43 116.80 54947.13 88888.00 2020-10-16 20:21:20.000 290 13959.92 119.70 54944.76 88888.00 2020-10-16 20:21:21.000 290 13960.40 116.85 54947.24 88888.00 2020-10-16 20:21:22.000 290 13958.16 116.69 54947.20 88888.00 2020-10-16 20:21:23.000 290 13958.05 116.76 54946.99 88888.00 2020-10-16 20:21:24.000 290 13958.24 116.60 54947.25 88888.00 2020-10-16 20:21:25.000 290 13958.44 116.82 54946.90 88888.00 2020-10-16 20:21:26.000 290 13960.33 119.03 54944.80 88888.00 2020-10-16 20:21:27.000 290 13958.03 116.91 54947.04 88888.00 2020-10-16 20:21:28.000 290 13958.06 116.80 54946.90 88888.00 2020-10-16 20:21:29.000 290 13958.03 116.74 54947.04 88888.00 2020-10-16 20:21:30.000 290 13958.40 116.54 54947.12 88888.00 2020-10-16 20:21:31.000 290 13957.85 116.53 54947.02 88888.00 2020-10-16 20:21:32.000 290 13957.79 116.60 54946.96 88888.00 2020-10-16 20:21:33.000 290 13957.59 116.70 54946.94 88888.00 2020-10-16 20:21:34.000 290 13958.00 116.59 54947.03 88888.00 2020-10-16 20:21:35.000 290 13958.08 116.59 54947.08 88888.00 2020-10-16 20:21:36.000 290 13957.58 116.55 54947.05 88888.00 2020-10-16 20:21:37.000 290 13957.74 116.85 54946.94 88888.00 2020-10-16 20:21:38.000 290 13957.58 116.82 54946.96 88888.00 2020-10-16 20:21:39.000 290 13957.66 116.68 54946.93 88888.00 2020-10-16 20:21:40.000 290 13958.10 116.92 54946.99 88888.00 2020-10-16 20:21:41.000 290 13957.58 116.85 54946.93 88888.00 2020-10-16 20:21:42.000 290 13957.52 116.98 54947.01 88888.00 2020-10-16 20:21:43.000 290 13957.36 117.08 54946.81 88888.00 2020-10-16 20:21:44.000 290 13957.52 117.04 54946.86 88888.00 2020-10-16 20:21:45.000 290 13957.92 116.90 54946.92 88888.00 2020-10-16 20:21:46.000 290 13957.60 116.97 54946.97 88888.00 2020-10-16 20:21:47.000 290 13957.35 117.18 54946.91 88888.00 2020-10-16 20:21:48.000 290 13957.36 117.00 54946.75 88888.00 2020-10-16 20:21:49.000 290 13957.35 116.80 54946.73 88888.00 2020-10-16 20:21:50.000 290 13957.29 116.83 54946.76 88888.00 2020-10-16 20:21:51.000 290 13959.61 119.02 54944.44 88888.00 2020-10-16 20:21:52.000 290 13957.15 116.53 54946.95 88888.00 2020-10-16 20:21:53.000 290 13957.58 116.67 54946.79 88888.00 2020-10-16 20:21:54.000 290 13957.10 116.56 54946.78 88888.00 2020-10-16 20:21:55.000 290 13957.19 116.95 54946.81 88888.00 2020-10-16 20:21:56.000 290 13957.26 116.46 54946.77 88888.00 2020-10-16 20:21:57.000 290 13959.54 118.80 54944.30 88888.00 2020-10-16 20:21:58.000 290 13957.08 116.41 54946.62 88888.00 2020-10-16 20:21:59.000 290 13957.42 116.79 54946.64 88888.00 2020-10-16 20:22:00.000 290 13957.31 116.67 54946.64 88888.00 2020-10-16 20:22:01.000 290 13957.15 116.71 54946.78 88888.00 2020-10-16 20:22:02.000 290 13957.14 116.85 54946.61 88888.00 2020-10-16 20:22:03.000 290 13956.89 116.69 54946.79 88888.00 2020-10-16 20:22:04.000 290 13959.03 119.14 54944.28 88888.00 2020-10-16 20:22:05.000 290 13957.23 116.79 54946.38 88888.00 2020-10-16 20:22:06.000 290 13956.94 116.79 54946.50 88888.00 2020-10-16 20:22:07.000 290 13956.87 116.95 54946.54 88888.00 2020-10-16 20:22:08.000 290 13956.77 116.79 54946.54 88888.00 2020-10-16 20:22:09.000 290 13956.98 116.81 54946.51 88888.00 2020-10-16 20:22:10.000 290 13959.13 119.22 54944.06 88888.00 2020-10-16 20:22:11.000 290 13956.95 116.89 54946.41 88888.00 2020-10-16 20:22:12.000 290 13956.83 116.59 54946.55 88888.00 2020-10-16 20:22:13.000 290 13956.89 116.63 54946.48 88888.00 2020-10-16 20:22:14.000 290 13956.75 116.63 54946.44 88888.00 2020-10-16 20:22:15.000 290 13956.91 116.87 54946.45 88888.00 2020-10-16 20:22:16.000 290 13956.89 116.62 54946.65 88888.00 2020-10-16 20:22:17.000 290 13956.71 116.78 54946.52 88888.00 2020-10-16 20:22:18.000 290 13956.68 116.51 54946.58 88888.00 2020-10-16 20:22:19.000 290 13956.79 116.74 54946.46 88888.00 2020-10-16 20:22:20.000 290 13957.18 116.64 54946.61 88888.00 2020-10-16 20:22:21.000 290 13956.58 116.69 54946.37 88888.00 2020-10-16 20:22:22.000 290 13956.67 116.79 54946.37 88888.00 2020-10-16 20:22:23.000 290 13956.72 116.89 54946.46 88888.00 2020-10-16 20:22:24.000 290 13957.15 117.16 54946.11 88888.00 2020-10-16 20:22:25.000 290 13956.78 117.19 54946.32 88888.00 2020-10-16 20:22:26.000 290 13957.15 117.06 54946.42 88888.00 2020-10-16 20:22:27.000 290 13957.03 116.99 54946.37 88888.00 2020-10-16 20:22:28.000 290 13956.91 117.20 54946.38 88888.00 2020-10-16 20:22:29.000 290 13957.21 117.19 54946.22 88888.00 2020-10-16 20:22:30.000 290 13957.26 117.44 54946.10 88888.00 2020-10-16 20:22:31.000 290 13956.91 117.31 54946.25 88888.00 2020-10-16 20:22:32.000 290 13957.51 117.30 54946.25 88888.00 2020-10-16 20:22:33.000 290 13957.03 117.29 54946.50 88888.00 2020-10-16 20:22:34.000 290 13957.40 117.23 54946.28 88888.00 2020-10-16 20:22:35.000 290 13959.11 119.13 54944.42 88888.00 2020-10-16 20:22:36.000 290 13957.06 116.99 54946.48 88888.00 2020-10-16 20:22:37.000 290 13957.04 117.22 54946.10 88888.00 2020-10-16 20:22:38.000 290 13957.00 116.87 54946.40 88888.00 2020-10-16 20:22:39.000 290 13957.02 116.85 54946.24 88888.00 2020-10-16 20:22:40.000 290 13956.94 116.88 54946.31 88888.00 2020-10-16 20:22:41.000 290 13959.06 119.08 54944.12 88888.00 2020-10-16 20:22:42.000 290 13956.92 116.74 54946.42 88888.00 2020-10-16 20:22:43.000 290 13956.66 116.80 54946.40 88888.00 2020-10-16 20:22:44.000 290 13956.85 116.79 54946.06 88888.00 2020-10-16 20:22:45.000 290 13957.08 117.00 54946.36 88888.00 2020-10-16 20:22:46.000 290 13956.58 116.79 54946.55 88888.00 2020-10-16 20:22:47.000 290 13956.58 116.89 54946.23 88888.00 2020-10-16 20:22:48.000 290 13958.71 119.24 54943.87 88888.00 2020-10-16 20:22:49.000 290 13956.37 116.89 54946.25 88888.00 2020-10-16 20:22:50.000 290 13956.55 116.94 54946.28 88888.00 2020-10-16 20:22:51.000 290 13956.53 116.84 54946.24 88888.00 2020-10-16 20:22:52.000 290 13956.30 116.83 54946.20 88888.00 2020-10-16 20:22:53.000 290 13956.47 116.80 54946.10 88888.00 2020-10-16 20:22:54.000 290 13958.49 119.11 54943.92 88888.00 2020-10-16 20:22:55.000 290 13955.91 116.87 54946.19 88888.00 2020-10-16 20:22:56.000 290 13955.98 116.85 54946.19 88888.00 2020-10-16 20:22:57.000 290 13956.53 116.78 54946.37 88888.00 2020-10-16 20:22:58.000 290 13956.07 116.56 54946.33 88888.00 2020-10-16 20:22:59.000 290 13956.10 116.44 54946.17 88888.00 2020-10-16 20:23:00.000 290 13956.22 116.70 54946.13 88888.00 2020-10-16 20:23:01.000 290 13956.06 116.54 54946.16 88888.00 2020-10-16 20:23:02.000 290 13955.60 116.59 54946.06 88888.00 2020-10-16 20:23:03.000 290 13955.78 116.55 54946.14 88888.00 2020-10-16 20:23:04.000 290 13955.63 116.54 54946.25 88888.00 2020-10-16 20:23:05.000 290 13955.65 116.64 54946.17 88888.00 2020-10-16 20:23:06.000 290 13955.72 116.58 54946.25 88888.00 2020-10-16 20:23:07.000 290 13955.57 116.39 54946.00 88888.00 2020-10-16 20:23:08.000 290 13955.62 116.61 54946.15 88888.00 2020-10-16 20:23:09.000 290 13955.58 116.77 54946.19 88888.00 2020-10-16 20:23:10.000 290 13955.46 116.46 54945.71 88888.00 2020-10-16 20:23:11.000 290 13955.31 116.79 54946.07 88888.00 2020-10-16 20:23:12.000 290 13955.24 116.88 54946.01 88888.00 2020-10-16 20:23:13.000 290 13955.26 116.84 54945.96 88888.00 2020-10-16 20:23:14.000 290 13955.42 116.95 54945.95 88888.00 2020-10-16 20:23:15.000 290 13955.15 117.01 54945.62 88888.00 2020-10-16 20:23:16.000 290 13955.08 117.11 54945.83 88888.00 2020-10-16 20:23:17.000 290 13955.06 117.10 54945.88 88888.00 2020-10-16 20:23:18.000 290 13955.02 118.19 54943.30 88888.00 2020-10-16 20:23:19.000 290 13957.04 118.30 54945.96 88888.00 2020-10-16 20:23:20.000 290 13954.78 117.57 54945.75 88888.00 2020-10-16 20:23:21.000 290 13954.57 117.02 54945.89 88888.00 2020-10-16 20:23:22.000 290 13954.66 117.40 54945.82 88888.00 2020-10-16 20:23:23.000 290 13954.58 117.36 54945.93 88888.00 2020-10-16 20:23:24.000 290 13956.67 119.69 54943.41 88888.00 2020-10-16 20:23:25.000 290 13954.57 117.60 54945.68 88888.00 2020-10-16 20:23:26.000 290 13954.74 117.55 54945.66 88888.00 2020-10-16 20:23:27.000 290 13954.57 117.56 54945.67 88888.00 2020-10-16 20:23:28.000 290 13954.37 117.66 54945.81 88888.00 2020-10-16 20:23:29.000 290 13954.67 117.87 54945.87 88888.00 2020-10-16 20:23:30.000 290 13954.54 117.86 54945.09 88888.00 2020-10-16 20:23:31.000 290 13954.64 117.87 54942.97 88888.00 2020-10-16 20:23:32.000 290 13954.76 117.58 54945.67 88888.00 2020-10-16 20:23:33.000 290 13954.83 117.74 54945.45 88888.00 2020-10-16 20:23:34.000 290 13955.13 117.73 54943.71 88888.00 2020-10-16 20:23:35.000 290 13957.05 120.11 54943.12 88888.00 2020-10-16 20:23:36.000 290 13954.98 117.62 54945.54 88888.00 2020-10-16 20:23:37.000 290 13954.94 117.62 54945.56 88888.00 2020-10-16 20:23:38.000 290 13955.14 117.55 54945.55 88888.00 2020-10-16 20:23:39.000 290 13955.07 117.39 54945.37 88888.00 2020-10-16 20:23:40.000 290 13955.01 117.32 54945.83 88888.00 2020-10-16 20:23:41.000 290 13957.44 119.54 54943.35 88888.00 2020-10-16 20:23:42.000 290 13955.29 117.73 54945.46 88888.00 2020-10-16 20:23:43.000 290 13955.31 117.13 54945.45 88888.00 2020-10-16 20:23:44.000 290 13955.04 116.92 54945.56 88888.00 2020-10-16 20:23:45.000 290 13955.23 116.67 54945.48 88888.00 2020-10-16 20:23:46.000 290 13955.59 117.03 54945.25 88888.00 2020-10-16 20:23:47.000 290 13955.60 116.73 54945.43 88888.00 2020-10-16 20:23:48.000 290 13955.49 116.52 54945.47 88888.00 2020-10-16 20:23:49.000 290 13955.63 116.57 54945.50 88888.00 2020-10-16 20:23:50.000 290 13955.79 116.48 54945.41 88888.00 2020-10-16 20:23:51.000 290 13955.90 116.58 54945.47 88888.00 2020-10-16 20:23:52.000 290 13956.52 116.48 54945.51 88888.00 2020-10-16 20:23:53.000 290 13956.18 116.20 54945.56 88888.00 2020-10-16 20:23:54.000 290 13956.40 116.36 54945.49 88888.00 2020-10-16 20:23:55.000 290 13956.43 116.24 54945.47 88888.00 2020-10-16 20:23:56.000 290 13956.59 116.10 54945.41 88888.00 2020-10-16 20:23:57.000 290 13956.59 116.06 54945.43 88888.00 2020-10-16 20:23:58.000 290 13956.40 115.87 54945.58 88888.00 2020-10-16 20:23:59.000 290 13956.56 115.98 54945.13 88888.00 2020-10-16 20:24:00.000 290 13956.44 115.71 54945.34 88888.00 2020-10-16 20:24:01.000 290 13956.51 115.83 54945.51 88888.00 2020-10-16 20:24:02.000 290 13956.51 115.78 54945.54 88888.00 2020-10-16 20:24:03.000 290 13956.77 115.70 54945.69 88888.00 2020-10-16 20:24:04.000 290 13956.79 115.49 54945.56 88888.00 2020-10-16 20:24:05.000 290 13957.34 117.87 54943.19 88888.00 2020-10-16 20:24:06.000 290 13957.65 115.74 54945.62 88888.00 2020-10-16 20:24:07.000 290 13957.17 115.55 54945.59 88888.00 2020-10-16 20:24:08.000 290 13956.85 115.95 54945.75 88888.00 2020-10-16 20:24:09.000 290 13956.85 115.72 54945.79 88888.00 2020-10-16 20:24:10.000 290 13956.65 115.86 54945.76 88888.00 2020-10-16 20:24:11.000 290 13958.94 118.30 54943.99 88888.00 2020-10-16 20:24:12.000 290 13956.49 116.16 54945.35 88888.00 2020-10-16 20:24:13.000 290 13956.78 116.08 54946.01 88888.00 2020-10-16 20:24:14.000 290 13957.04 115.93 54945.94 88888.00 2020-10-16 20:24:15.000 290 13956.88 116.18 54945.44 88888.00 2020-10-16 20:24:16.000 290 13957.15 116.11 54945.65 88888.00 2020-10-16 20:24:17.000 290 13956.88 115.71 54945.79 88888.00 2020-10-16 20:24:18.000 290 13956.98 115.98 54946.01 88888.00 2020-10-16 20:24:19.000 290 13956.83 115.79 54945.76 88888.00 2020-10-16 20:24:20.000 290 13956.67 115.71 54945.87 88888.00 2020-10-16 20:24:21.000 290 13956.80 115.64 54945.89 88888.00 2020-10-16 20:24:22.000 290 13958.35 118.09 54943.40 88888.00 2020-10-16 20:24:23.000 290 13958.23 115.54 54946.08 88888.00 2020-10-16 20:24:24.000 290 13956.80 115.31 54946.04 88888.00 2020-10-16 20:24:25.000 290 13956.45 115.12 54946.12 88888.00 2020-10-16 20:24:26.000 290 13956.52 115.26 54945.84 88888.00 2020-10-16 20:24:27.000 290 13956.57 114.91 54945.98 88888.00 2020-10-16 20:24:28.000 290 13958.42 117.17 54943.67 88888.00 2020-10-16 20:24:29.000 290 13955.97 114.61 54945.94 88888.00 2020-10-16 20:24:30.000 290 13956.07 114.54 54946.01 88888.00 2020-10-16 20:24:31.000 290 13956.05 114.45 54946.06 88888.00 2020-10-16 20:24:32.000 290 13956.50 114.84 54946.25 88888.00 2020-10-16 20:24:33.000 290 13955.98 114.69 54946.01 88888.00 2020-10-16 20:24:34.000 290 13955.95 114.52 54945.98 88888.00 2020-10-16 20:24:35.000 290 13955.93 114.50 54946.10 88888.00 2020-10-16 20:24:36.000 290 13955.90 114.37 54946.04 88888.00 2020-10-16 20:24:37.000 290 13956.09 114.97 54945.78 88888.00 2020-10-16 20:24:38.000 290 13955.90 114.80 54945.79 88888.00 2020-10-16 20:24:39.000 290 13956.16 115.07 54945.94 88888.00 2020-10-16 20:24:40.000 290 13956.03 115.10 54945.98 88888.00 2020-10-16 20:24:41.000 290 13955.85 115.47 54945.75 88888.00 2020-10-16 20:24:42.000 290 13956.32 115.59 54945.80 88888.00 2020-10-16 20:24:43.000 290 13956.22 115.70 54945.91 88888.00 2020-10-16 20:24:44.000 290 13956.15 115.49 54946.06 88888.00 2020-10-16 20:24:45.000 290 13956.33 115.79 54946.12 88888.00 2020-10-16 20:24:46.000 290 13956.47 115.93 54946.13 88888.00 2020-10-16 20:24:47.000 290 13956.28 116.25 54946.04 88888.00 2020-10-16 20:24:48.000 290 13956.23 115.67 54946.24 88888.00 2020-10-16 20:24:49.000 290 13956.22 115.86 54946.32 88888.00 2020-10-16 20:24:50.000 290 13956.24 116.01 54946.17 88888.00 2020-10-16 20:24:51.000 290 13956.16 115.78 54945.82 88888.00 2020-10-16 20:24:52.000 290 13956.59 115.81 54946.21 88888.00 2020-10-16 20:24:53.000 290 13958.55 118.00 54943.86 88888.00 2020-10-16 20:24:54.000 290 13956.34 115.66 54946.33 88888.00 2020-10-16 20:24:55.000 290 13956.16 115.72 54946.23 88888.00 2020-10-16 20:24:56.000 290 13956.05 115.53 54946.33 88888.00 2020-10-16 20:24:57.000 290 13956.00 115.62 54946.36 88888.00 2020-10-16 20:24:58.000 290 13955.94 115.61 54946.17 88888.00 2020-10-16 20:24:59.000 290 13958.50 117.80 54943.99 88888.00 2020-10-16 20:25:00.000 290 13956.10 115.30 54946.34 88888.00 2020-10-16 20:25:01.000 290 13955.91 115.41 54946.00 88888.00 2020-10-16 20:25:02.000 290 13956.20 115.93 54946.18 88888.00 2020-10-16 20:25:03.000 290 13956.04 115.39 54946.19 88888.00 2020-10-16 20:25:04.000 290 13956.47 115.47 54946.27 88888.00 2020-10-16 20:25:05.000 290 13956.04 115.71 54946.22 88888.00 2020-10-16 20:25:06.000 290 13955.92 115.56 54946.37 88888.00 2020-10-16 20:25:07.000 290 13956.29 115.27 54946.16 88888.00 2020-10-16 20:25:08.000 290 13958.43 118.07 54944.07 88888.00 2020-10-16 20:25:09.000 290 13958.95 118.01 54944.05 88888.00 2020-10-16 20:25:10.000 290 13955.99 115.68 54946.38 88888.00 2020-10-16 20:25:11.000 290 13956.20 115.85 54946.54 88888.00 2020-10-16 20:25:12.000 290 13955.90 115.94 54946.51 88888.00 2020-10-16 20:25:13.000 290 13955.96 116.02 54946.54 88888.00 2020-10-16 20:25:14.000 290 13956.61 116.00 54946.42 88888.00 2020-10-16 20:25:15.000 290 13958.29 118.17 54944.50 88888.00 2020-10-16 20:25:16.000 290 13956.35 115.86 54946.55 88888.00 2020-10-16 20:25:17.000 290 13956.15 116.42 54945.85 88888.00 2020-10-16 20:25:18.000 290 13956.37 115.84 54946.48 88888.00 2020-10-16 20:25:19.000 290 13956.15 115.93 54946.50 88888.00 2020-10-16 20:25:20.000 290 13956.08 115.85 54946.56 88888.00 2020-10-16 20:25:21.000 290 13956.11 115.78 54946.57 88888.00 2020-10-16 20:25:22.000 290 13956.03 115.92 54946.53 88888.00 2020-10-16 20:25:23.000 290 13956.43 115.79 54946.53 88888.00 2020-10-16 20:25:24.000 290 13955.95 115.50 54946.58 88888.00 2020-10-16 20:25:25.000 290 13955.98 115.49 54946.70 88888.00 2020-10-16 20:25:26.000 290 13956.18 115.71 54946.45 88888.00 2020-10-16 20:25:27.000 290 13956.33 115.81 54946.55 88888.00 2020-10-16 20:25:28.000 290 13956.22 115.82 54946.63 88888.00 2020-10-16 20:25:29.000 290 13956.36 115.60 54946.63 88888.00 2020-10-16 20:25:30.000 290 13956.14 115.66 54946.56 88888.00 2020-10-16 20:25:31.000 290 13956.13 115.81 54946.50 88888.00 2020-10-16 20:25:32.000 290 13956.12 115.71 54945.30 88888.00 2020-10-16 20:25:33.000 290 13958.52 118.26 54945.98 88888.00 2020-10-16 20:25:34.000 290 13956.31 115.96 54946.68 88888.00 2020-10-16 20:25:35.000 290 13956.12 116.01 54946.72 88888.00 2020-10-16 20:25:36.000 290 13956.26 116.16 54946.67 88888.00 2020-10-16 20:25:37.000 290 13956.20 116.23 54946.14 88888.00 2020-10-16 20:25:38.000 290 13958.86 118.52 54944.25 88888.00 2020-10-16 20:25:39.000 290 13956.25 116.50 54946.69 88888.00 2020-10-16 20:25:40.000 290 13956.41 116.24 54946.73 88888.00 2020-10-16 20:25:41.000 290 13956.39 116.18 54946.62 88888.00 2020-10-16 20:25:42.000 290 13956.01 116.27 54946.61 88888.00 2020-10-16 20:25:43.000 290 13958.40 118.74 54944.23 88888.00 2020-10-16 20:25:44.000 290 13956.66 116.72 54946.61 88888.00 2020-10-16 20:25:45.000 290 13956.42 116.54 54946.64 88888.00 2020-10-16 20:25:46.000 290 13956.36 116.42 54946.63 88888.00 2020-10-16 20:25:47.000 290 13956.44 116.42 54946.63 88888.00 2020-10-16 20:25:48.000 290 13956.12 116.45 54946.69 88888.00 2020-10-16 20:25:49.000 290 13958.92 118.82 54944.41 88888.00 2020-10-16 20:25:50.000 290 13956.35 116.32 54946.85 88888.00 2020-10-16 20:25:51.000 290 13956.30 116.36 54946.77 88888.00 2020-10-16 20:25:52.000 290 13958.30 118.92 54944.43 88888.00 2020-10-16 20:25:53.000 290 13957.75 116.41 54946.87 88888.00 2020-10-16 20:25:54.000 290 13956.28 116.37 54946.82 88888.00 2020-10-16 20:25:55.000 290 13956.09 116.27 54946.79 88888.00 2020-10-16 20:25:56.000 290 13956.18 116.29 54946.89 88888.00 2020-10-16 20:25:57.000 290 13956.72 116.44 54946.76 88888.00 2020-10-16 20:25:58.000 290 13958.49 118.55 54944.67 88888.00 2020-10-16 20:25:59.000 290 13956.46 116.50 54946.94 88888.00 2020-10-16 20:26:00.000 290 13956.15 116.43 54947.00 88888.00 2020-10-16 20:26:01.000 290 13956.51 116.46 54946.94 88888.00 2020-10-16 20:26:02.000 290 13956.25 116.33 54946.70 88888.00 2020-10-16 20:26:03.000 290 13956.45 116.52 54946.81 88888.00 2020-10-16 20:26:04.000 290 13956.65 116.19 54946.83 88888.00 2020-10-16 20:26:05.000 290 13956.37 116.54 54946.94 88888.00 2020-10-16 20:26:06.000 290 13956.24 116.55 54947.00 88888.00 2020-10-16 20:26:07.000 290 13956.34 116.42 54947.03 88888.00 2020-10-16 20:26:08.000 290 13956.14 116.34 54946.97 88888.00 2020-10-16 20:26:09.000 290 13956.42 116.68 54947.04 88888.00 2020-10-16 20:26:10.000 290 13956.22 116.60 54947.05 88888.00 2020-10-16 20:26:11.000 290 13956.24 116.62 54946.95 88888.00 2020-10-16 20:26:12.000 290 13956.51 116.44 54947.14 88888.00 2020-10-16 20:26:13.000 290 13956.47 116.62 54946.97 88888.00 2020-10-16 20:26:14.000 290 13956.40 116.53 54947.07 88888.00 2020-10-16 20:26:15.000 290 13956.19 116.48 54947.18 88888.00 2020-10-16 20:26:16.000 290 13956.09 116.42 54947.05 88888.00 2020-10-16 20:26:17.000 290 13956.07 116.57 54947.18 88888.00 2020-10-16 20:26:18.000 290 13956.08 116.84 54947.06 88888.00 2020-10-16 20:26:19.000 290 13956.27 116.66 54947.00 88888.00 2020-10-16 20:26:20.000 290 13956.22 116.89 54946.82 88888.00 2020-10-16 20:26:21.000 290 13956.24 116.93 54946.80 88888.00 2020-10-16 20:26:22.000 290 13956.14 116.97 54946.56 88888.00 2020-10-16 20:26:23.000 290 13958.30 119.30 54944.41 88888.00 2020-10-16 20:26:24.000 290 13956.18 116.68 54946.37 88888.00 2020-10-16 20:26:25.000 290 13956.22 116.92 54946.67 88888.00 2020-10-16 20:26:26.000 290 13955.84 117.05 54946.68 88888.00 2020-10-16 20:26:27.000 290 13955.97 117.15 54946.64 88888.00 2020-10-16 20:26:28.000 290 13956.06 117.26 54946.67 88888.00 2020-10-16 20:26:29.000 290 13958.13 119.45 54944.37 88888.00 2020-10-16 20:26:30.000 290 13955.79 116.83 54946.76 88888.00 2020-10-16 20:26:31.000 290 13955.69 117.17 54946.69 88888.00 2020-10-16 20:26:32.000 290 13955.81 117.03 54946.83 88888.00 2020-10-16 20:26:33.000 290 13955.65 117.16 54946.85 88888.00 2020-10-16 20:26:34.000 290 13955.71 117.04 54946.78 88888.00 2020-10-16 20:26:35.000 290 13958.16 119.37 54944.22 88888.00 2020-10-16 20:26:36.000 290 13955.56 116.92 54946.56 88888.00 2020-10-16 20:26:37.000 290 13955.67 116.89 54946.53 88888.00 2020-10-16 20:26:38.000 290 13955.84 116.91 54946.80 88888.00 2020-10-16 20:26:39.000 290 13955.73 116.90 54946.58 88888.00 2020-10-16 20:26:40.000 290 13956.08 117.12 54946.78 88888.00 2020-10-16 20:26:41.000 290 13958.00 119.26 54944.20 88888.00 2020-10-16 20:26:42.000 290 13955.56 116.73 54946.79 88888.00 2020-10-16 20:26:43.000 290 13955.85 116.90 54946.74 88888.00 2020-10-16 20:26:44.000 290 13955.64 116.94 54946.70 88888.00 2020-10-16 20:26:45.000 290 13955.96 116.87 54946.68 88888.00 2020-10-16 20:26:46.000 290 13955.63 117.16 54946.60 88888.00 2020-10-16 20:26:47.000 290 13955.71 116.81 54946.76 88888.00 2020-10-16 20:26:48.000 290 13955.83 117.18 54946.65 88888.00 2020-10-16 20:26:49.000 290 13956.05 117.03 54947.15 88888.00 2020-10-16 20:26:50.000 290 13955.40 116.63 54947.19 88888.00 2020-10-16 20:26:51.000 290 13955.52 116.44 54947.02 88888.00 2020-10-16 20:26:52.000 290 13955.45 116.48 54947.07 88888.00 2020-10-16 20:26:53.000 290 13955.71 116.56 54947.03 88888.00 2020-10-16 20:26:54.000 290 13955.62 116.88 54946.94 88888.00 2020-10-16 20:26:55.000 290 13955.65 116.60 54947.03 88888.00 2020-10-16 20:26:56.000 290 13955.63 116.67 54947.06 88888.00 2020-10-16 20:26:57.000 290 13955.61 116.41 54947.05 88888.00 2020-10-16 20:26:58.000 290 13955.56 116.60 54947.10 88888.00 2020-10-16 20:26:59.000 290 13955.47 116.49 54946.99 88888.00 2020-10-16 20:27:00.000 290 13955.88 116.67 54947.01 88888.00 2020-10-16 20:27:01.000 290 13955.81 116.35 54947.18 88888.00 2020-10-16 20:27:02.000 290 13955.41 116.60 54947.16 88888.00 2020-10-16 20:27:03.000 290 13955.52 116.72 54947.13 88888.00 2020-10-16 20:27:04.000 290 13955.50 116.80 54947.17 88888.00 2020-10-16 20:27:05.000 290 13955.50 116.52 54947.17 88888.00 2020-10-16 20:27:06.000 290 13957.91 118.91 54944.87 88888.00 2020-10-16 20:27:07.000 290 13955.85 116.62 54947.20 88888.00 2020-10-16 20:27:08.000 290 13955.97 116.57 54946.99 88888.00 2020-10-16 20:27:09.000 290 13956.18 116.61 54947.11 88888.00 2020-10-16 20:27:10.000 290 13955.65 116.47 54947.10 88888.00 2020-10-16 20:27:11.000 290 13955.99 116.52 54947.02 88888.00 2020-10-16 20:27:12.000 290 13958.22 118.83 54944.80 88888.00 2020-10-16 20:27:13.000 290 13955.97 116.43 54947.25 88888.00 2020-10-16 20:27:14.000 290 13956.42 116.14 54947.01 88888.00 2020-10-16 20:27:15.000 290 13956.09 116.37 54947.14 88888.00 2020-10-16 20:27:16.000 290 13956.07 116.41 54947.25 88888.00 2020-10-16 20:27:17.000 290 13956.29 116.27 54947.07 88888.00 2020-10-16 20:27:18.000 290 13956.18 116.59 54946.76 88888.00 2020-10-16 20:27:19.000 290 13956.09 115.94 54946.99 88888.00 2020-10-16 20:27:20.000 290 13956.03 116.50 54947.12 88888.00 2020-10-16 20:27:21.000 290 13956.60 116.33 54943.21 88888.00 2020-10-16 20:27:22.000 290 13958.43 118.43 54946.10 88888.00 2020-10-16 20:27:23.000 290 13956.27 116.10 54947.35 88888.00 2020-10-16 20:27:24.000 290 13956.22 116.17 54947.19 88888.00 2020-10-16 20:27:25.000 290 13956.47 116.09 54947.27 88888.00 2020-10-16 20:27:26.000 290 13956.43 116.23 54947.09 88888.00 2020-10-16 20:27:27.000 290 13958.60 118.41 54944.85 88888.00 2020-10-16 20:27:28.000 290 13956.59 116.30 54947.25 88888.00 2020-10-16 20:27:29.000 290 13956.34 116.05 54946.69 88888.00 2020-10-16 20:27:30.000 290 13956.35 116.28 54947.20 88888.00 2020-10-16 20:27:31.000 290 13956.44 116.15 54947.14 88888.00 2020-10-16 20:27:32.000 290 13956.39 115.97 54947.24 88888.00 2020-10-16 20:27:33.000 290 13956.43 116.23 54947.13 88888.00 2020-10-16 20:27:34.000 290 13956.63 116.27 54947.12 88888.00 2020-10-16 20:27:35.000 290 13956.49 116.33 54947.28 88888.00 2020-10-16 20:27:36.000 290 13956.40 116.34 54947.21 88888.00 2020-10-16 20:27:37.000 290 13956.74 116.28 54947.25 88888.00 2020-10-16 20:27:38.000 290 13956.55 116.43 54947.17 88888.00 2020-10-16 20:27:39.000 290 13956.45 116.37 54947.25 88888.00 2020-10-16 20:27:40.000 290 13956.56 116.34 54947.27 88888.00 2020-10-16 20:27:41.000 290 13956.28 116.42 54947.14 88888.00 2020-10-16 20:27:42.000 290 13956.47 116.42 54947.32 88888.00 2020-10-16 20:27:43.000 290 13958.67 118.80 54946.12 88888.00 2020-10-16 20:27:44.000 290 13956.20 116.51 54947.28 88888.00 2020-10-16 20:27:45.000 290 13956.62 116.66 54947.04 88888.00 2020-10-16 20:27:46.000 290 13956.66 116.47 54947.31 88888.00 2020-10-16 20:27:47.000 290 13956.04 116.36 54947.39 88888.00 2020-10-16 20:27:48.000 290 13956.28 116.70 54947.32 88888.00 2020-10-16 20:27:49.000 290 13956.22 116.36 54947.22 88888.00 2020-10-16 20:27:50.000 290 13956.21 116.22 54947.20 88888.00 2020-10-16 20:27:51.000 290 13956.33 116.47 54947.30 88888.00 2020-10-16 20:27:52.000 290 13956.09 116.45 54947.25 88888.00 2020-10-16 20:27:53.000 290 13958.29 118.85 54944.99 88888.00 2020-10-16 20:27:54.000 290 13956.06 116.76 54947.37 88888.00 2020-10-16 20:27:55.000 290 13956.09 116.33 54947.25 88888.00 2020-10-16 20:27:56.000 290 13956.06 116.93 54947.36 88888.00 2020-10-16 20:27:57.000 290 13956.19 116.38 54947.37 88888.00 2020-10-16 20:27:58.000 290 13956.25 116.49 54947.34 88888.00 2020-10-16 20:27:59.000 290 13958.28 118.71 54944.93 88888.00 2020-10-16 20:28:00.000 290 13956.39 116.52 54947.47 88888.00 2020-10-16 20:28:01.000 290 13955.83 116.92 54947.15 88888.00 2020-10-16 20:28:02.000 290 13956.09 116.60 54947.44 88888.00 2020-10-16 20:28:03.000 290 13956.47 116.60 54947.25 88888.00 2020-10-16 20:28:04.000 290 13955.88 116.60 54947.09 88888.00 2020-10-16 20:28:05.000 290 13956.23 116.70 54947.53 88888.00 2020-10-16 20:28:06.000 290 13956.27 116.52 54947.02 88888.00 2020-10-16 20:28:07.000 290 13955.93 116.43 54947.46 88888.00 2020-10-16 20:28:08.000 290 13955.92 116.45 54947.41 88888.00 2020-10-16 20:28:09.000 290 13955.89 116.34 54947.27 88888.00 2020-10-16 20:28:10.000 290 13955.85 116.19 54947.28 88888.00 2020-10-16 20:28:11.000 290 13956.19 116.54 54947.41 88888.00 2020-10-16 20:28:12.000 290 13958.24 118.63 54944.99 88888.00 2020-10-16 20:28:13.000 290 13955.95 116.29 54947.26 88888.00 2020-10-16 20:28:14.000 290 13956.12 116.22 54947.29 88888.00 2020-10-16 20:28:15.000 290 13956.05 116.20 54947.40 88888.00 2020-10-16 20:28:16.000 290 13956.10 116.48 54946.98 88888.00 2020-10-16 20:28:17.000 290 13956.07 116.48 54947.42 88888.00 2020-10-16 20:28:18.000 290 13958.62 118.55 54944.97 88888.00 2020-10-16 20:28:19.000 290 13956.53 116.26 54947.41 88888.00 2020-10-16 20:28:20.000 290 13956.41 116.44 54947.32 88888.00 2020-10-16 20:28:21.000 290 13956.32 116.17 54947.23 88888.00 2020-10-16 20:28:22.000 290 13956.23 116.04 54947.32 88888.00 2020-10-16 20:28:23.000 290 13956.03 116.55 54947.20 88888.00 2020-10-16 20:28:24.000 290 13956.21 116.35 54947.43 88888.00 2020-10-16 20:28:25.000 290 13956.28 116.45 54947.38 88888.00 2020-10-16 20:28:26.000 290 13956.05 116.44 54947.35 88888.00 2020-10-16 20:28:27.000 290 13956.25 116.35 54947.44 88888.00 2020-10-16 20:28:28.000 290 13956.29 116.50 54947.27 88888.00 2020-10-16 20:28:29.000 290 13956.34 116.54 54947.44 88888.00 2020-10-16 20:28:30.000 290 13956.58 116.46 54947.14 88888.00 2020-10-16 20:28:31.000 290 13956.17 116.63 54947.27 88888.00 2020-10-16 20:28:32.000 290 13956.09 116.61 54947.25 88888.00 2020-10-16 20:28:33.000 290 13956.43 116.61 54947.28 88888.00 2020-10-16 20:28:34.000 290 13956.03 116.74 54947.17 88888.00 2020-10-16 20:28:35.000 290 13956.43 116.58 54947.22 88888.00 2020-10-16 20:28:36.000 290 13956.16 116.73 54947.33 88888.00 2020-10-16 20:28:37.000 290 13956.06 116.92 54947.27 88888.00 2020-10-16 20:28:38.000 290 13956.22 116.69 54947.31 88888.00 2020-10-16 20:28:39.000 290 13956.29 116.72 54947.30 88888.00 2020-10-16 20:28:40.000 290 13956.21 116.70 54947.40 88888.00 2020-10-16 20:28:41.000 290 13956.11 116.68 54947.41 88888.00 2020-10-16 20:28:42.000 290 13956.34 116.84 54945.93 88888.00 2020-10-16 20:28:43.000 290 13958.56 119.09 54947.55 88888.00 2020-10-16 20:28:44.000 290 13956.24 116.73 54947.38 88888.00 2020-10-16 20:28:45.000 290 13956.12 117.04 54947.30 88888.00 2020-10-16 20:28:46.000 290 13956.34 116.84 54947.37 88888.00 2020-10-16 20:28:47.000 290 13956.27 116.74 54947.49 88888.00 2020-10-16 20:28:48.000 290 13958.54 119.20 54945.13 88888.00 2020-10-16 20:28:49.000 290 13956.33 116.80 54947.57 88888.00 2020-10-16 20:28:50.000 290 13956.36 116.83 54947.57 88888.00 2020-10-16 20:28:51.000 290 13956.57 116.73 54947.38 88888.00 2020-10-16 20:28:52.000 290 13956.53 117.09 54947.52 88888.00 2020-10-16 20:28:53.000 290 13956.55 116.85 54947.48 88888.00 2020-10-16 20:28:54.000 290 13956.97 119.81 54944.95 88888.00 2020-10-16 20:28:55.000 290 13958.82 116.92 54947.52 88888.00 2020-10-16 20:28:56.000 290 13956.84 116.83 54947.49 88888.00 2020-10-16 20:28:57.000 290 13956.91 116.81 54947.57 88888.00 2020-10-16 20:28:58.000 290 13956.81 116.61 54947.44 88888.00 2020-10-16 20:28:59.000 290 13956.74 116.92 54947.58 88888.00 2020-10-16 20:29:00.000 290 13959.21 119.27 54945.24 88888.00 2020-10-16 20:29:01.000 290 13956.98 116.96 54947.91 88888.00 2020-10-16 20:29:02.000 290 13957.22 116.76 54947.53 88888.00 2020-10-16 20:29:03.000 290 13956.97 116.73 54947.46 88888.00 2020-10-16 20:29:04.000 290 13957.03 116.87 54947.72 88888.00 2020-10-16 20:29:05.000 290 13957.17 117.03 54947.67 88888.00 2020-10-16 20:29:06.000 290 13957.13 117.05 54947.43 88888.00 2020-10-16 20:29:07.000 290 13957.18 116.81 54947.40 88888.00 2020-10-16 20:29:08.000 290 13957.28 116.60 54947.71 88888.00 2020-10-16 20:29:09.000 290 13957.14 116.80 54947.47 88888.00 2020-10-16 20:29:10.000 290 13957.18 117.04 54947.56 88888.00 2020-10-16 20:29:11.000 290 13957.54 116.88 54947.66 88888.00 2020-10-16 20:29:12.000 290 13957.29 116.98 54947.70 88888.00 2020-10-16 20:29:13.000 290 13957.21 116.64 54947.77 88888.00 2020-10-16 20:29:14.000 290 13957.09 116.74 54947.69 88888.00 2020-10-16 20:29:15.000 290 13957.51 117.15 54947.65 88888.00 2020-10-16 20:29:16.000 290 13957.46 116.52 54947.75 88888.00 2020-10-16 20:29:17.000 290 13957.08 116.85 54947.63 88888.00 2020-10-16 20:29:18.000 290 13957.08 116.74 54947.57 88888.00 2020-10-16 20:29:19.000 290 13959.31 119.04 54946.50 88888.00 2020-10-16 20:29:20.000 290 13957.27 117.11 54947.74 88888.00 2020-10-16 20:29:21.000 290 13956.97 116.92 54947.66 88888.00 2020-10-16 20:29:22.000 290 13956.98 117.09 54947.76 88888.00 2020-10-16 20:29:23.000 290 13957.13 116.68 54947.69 88888.00 2020-10-16 20:29:24.000 290 13957.14 116.54 54947.88 88888.00 2020-10-16 20:29:25.000 290 13957.00 116.89 54947.71 88888.00 2020-10-16 20:29:26.000 290 13956.78 116.90 54947.50 88888.00 2020-10-16 20:29:27.000 290 13957.15 116.95 54947.82 88888.00 2020-10-16 20:29:28.000 290 13957.16 116.79 54947.76 88888.00 2020-10-16 20:29:29.000 290 13959.09 119.29 54945.40 88888.00 2020-10-16 20:29:30.000 290 13956.92 117.03 54947.74 88888.00 2020-10-16 20:29:31.000 290 13956.69 116.92 54947.63 88888.00 2020-10-16 20:29:32.000 290 13956.98 116.75 54947.86 88888.00 2020-10-16 20:29:33.000 290 13956.81 116.87 54947.74 88888.00 2020-10-16 20:29:34.000 290 13956.89 116.80 54947.62 88888.00 2020-10-16 20:29:35.000 290 13958.92 119.15 54945.48 88888.00 2020-10-16 20:29:36.000 290 13956.61 116.58 54947.74 88888.00 2020-10-16 20:29:37.000 290 13960.28 119.72 54945.32 88888.00 2020-10-16 20:29:38.000 290 13957.49 116.98 54947.94 88888.00 2020-10-16 20:29:39.000 290 13956.68 116.87 54947.67 88888.00 2020-10-16 20:29:40.000 290 13956.65 116.71 54947.54 88888.00 2020-10-16 20:29:41.000 290 13956.58 116.90 54947.27 88888.00 2020-10-16 20:29:42.000 290 13956.64 117.17 54947.74 88888.00 2020-10-16 20:29:43.000 290 13958.91 119.31 54945.37 88888.00 2020-10-16 20:29:44.000 290 13956.72 116.81 54947.77 88888.00 2020-10-16 20:29:45.000 290 13956.71 116.79 54947.60 88888.00 2020-10-16 20:29:46.000 290 13956.68 116.51 54947.40 88888.00 2020-10-16 20:29:47.000 290 13956.92 116.82 54947.65 88888.00 2020-10-16 20:29:48.000 290 13956.64 116.79 54947.68 88888.00 2020-10-16 20:29:49.000 290 13956.62 116.79 54947.57 88888.00 2020-10-16 20:29:50.000 290 13956.79 116.72 54947.25 88888.00 2020-10-16 20:29:51.000 290 13956.72 116.59 54947.07 88888.00 2020-10-16 20:29:52.000 290 13956.67 116.80 54947.51 88888.00 2020-10-16 20:29:53.000 290 13956.59 116.52 54947.69 88888.00 2020-10-16 20:29:54.000 290 13956.59 116.56 54947.70 88888.00 2020-10-16 20:29:55.000 290 13957.00 116.39 54947.57 88888.00 2020-10-16 20:29:56.000 290 13956.69 116.42 54947.58 88888.00 2020-10-16 20:29:57.000 290 13956.73 116.57 54947.49 88888.00 2020-10-16 20:29:58.000 290 13956.95 116.85 54947.38 88888.00 2020-10-16 20:29:59.000 290 13956.76 116.19 54947.64 88888.00 2020-10-16 20:30:00.000 290 13956.59 116.14 54947.53 88888.00 2020-10-16 20:30:01.000 290 13956.97 116.45 54947.43 88888.00 2020-10-16 20:30:02.000 290 13957.11 116.10 54947.80 88888.00 2020-10-16 20:30:03.000 290 13957.36 116.26 54947.45 88888.00 2020-10-16 20:30:04.000 290 13956.91 116.12 54947.50 88888.00 2020-10-16 20:30:05.000 290 13957.25 116.33 54947.54 88888.00 2020-10-16 20:30:06.000 290 13957.03 116.17 54947.57 88888.00 2020-10-16 20:30:07.000 290 13957.15 115.96 54947.57 88888.00 2020-10-16 20:30:08.000 290 13959.16 118.53 54945.08 88888.00 2020-10-16 20:30:09.000 290 13957.12 116.23 54947.44 88888.00 2020-10-16 20:30:10.000 290 13957.08 116.23 54947.56 88888.00 2020-10-16 20:30:11.000 290 13957.27 116.30 54947.19 88888.00 2020-10-16 20:30:12.000 290 13957.20 116.16 54947.13 88888.00 2020-10-16 20:30:13.000 290 13957.76 116.29 54947.34 88888.00 2020-10-16 20:30:14.000 290 13957.22 116.10 54947.54 88888.00 2020-10-16 20:30:15.000 290 13957.21 116.26 54947.34 88888.00 2020-10-16 20:30:16.000 290 13957.17 116.10 54947.34 88888.00 2020-10-16 20:30:17.000 290 13957.15 116.10 54947.22 88888.00 2020-10-16 20:30:18.000 290 13957.40 116.23 54943.86 88888.00 2020-10-16 20:30:19.000 290 13959.56 118.46 54946.31 88888.00 2020-10-16 20:30:20.000 290 13957.53 116.05 54946.96 88888.00 2020-10-16 20:30:21.000 290 13957.19 116.07 54947.24 88888.00 2020-10-16 20:30:22.000 290 13957.47 116.18 54947.41 88888.00 2020-10-16 20:30:23.000 290 13957.32 116.29 54947.11 88888.00 2020-10-16 20:30:24.000 290 13959.57 118.42 54944.82 88888.00 2020-10-16 20:30:25.000 290 13957.57 116.18 54947.20 88888.00 2020-10-16 20:30:26.000 290 13957.33 115.96 54947.59 88888.00 2020-10-16 20:30:27.000 290 13957.35 115.97 54947.39 88888.00 2020-10-16 20:30:28.000 290 13957.50 116.21 54947.54 88888.00 2020-10-16 20:30:29.000 290 13957.62 116.00 54947.43 88888.00 2020-10-16 20:30:30.000 290 13957.59 115.97 54947.42 88888.00 2020-10-16 20:30:31.000 290 13957.39 116.01 54947.17 88888.00 2020-10-16 20:30:32.000 290 13957.81 115.92 54947.40 88888.00 2020-10-16 20:30:33.000 290 13957.93 117.18 54944.99 88888.00 2020-10-16 20:30:34.000 290 13959.85 115.92 54947.34 88888.00 2020-10-16 20:30:35.000 290 13957.47 115.79 54947.26 88888.00 2020-10-16 20:30:36.000 290 13957.70 115.83 54947.25 88888.00 2020-10-16 20:30:37.000 290 13957.79 115.64 54947.52 88888.00 2020-10-16 20:30:38.000 290 13958.16 115.73 54944.97 88888.00 2020-10-16 20:30:39.000 290 13959.99 118.02 54945.08 88888.00 2020-10-16 20:30:40.000 290 13958.27 115.75 54947.47 88888.00 2020-10-16 20:30:41.000 290 13958.04 115.65 54947.20 88888.00 2020-10-16 20:30:42.000 290 13958.37 115.91 54947.43 88888.00 2020-10-16 20:30:43.000 290 13958.46 115.85 54947.38 88888.00 2020-10-16 20:30:44.000 290 13958.07 115.78 54947.41 88888.00 2020-10-16 20:30:45.000 290 13958.55 115.69 54947.56 88888.00 2020-10-16 20:30:46.000 290 13958.33 115.59 54947.33 88888.00 2020-10-16 20:30:47.000 290 13958.34 115.70 54947.70 88888.00 2020-10-16 20:30:48.000 290 13958.16 115.53 54947.51 88888.00 2020-10-16 20:30:49.000 290 13960.58 117.87 54945.19 88888.00 2020-10-16 20:30:50.000 290 13958.55 115.66 54947.54 88888.00 2020-10-16 20:30:51.000 290 13958.73 115.82 54947.61 88888.00 2020-10-16 20:30:52.000 290 13958.92 115.63 54947.69 88888.00 2020-10-16 20:30:53.000 290 13959.25 115.38 54947.62 88888.00 2020-10-16 20:30:54.000 290 13958.91 115.47 54947.44 88888.00 2020-10-16 20:30:55.000 290 13961.05 117.94 54945.49 88888.00 2020-10-16 20:30:56.000 290 13958.69 115.76 54947.68 88888.00 2020-10-16 20:30:57.000 290 13958.69 115.72 54947.63 88888.00 2020-10-16 20:30:58.000 290 13958.99 115.66 54947.62 88888.00 2020-10-16 20:30:59.000 290 13958.76 115.47 54947.61 88888.00 2020-10-16 20:31:00.000 290 13961.24 117.61 54945.42 88888.00 2020-10-16 20:31:01.000 290 13958.98 115.47 54947.72 88888.00 2020-10-16 20:31:02.000 290 13958.80 115.45 54947.85 88888.00 2020-10-16 20:31:03.000 290 13958.88 115.31 54947.72 88888.00 2020-10-16 20:31:04.000 290 13958.92 115.34 54947.85 88888.00 2020-10-16 20:31:05.000 290 13959.19 115.16 54947.65 88888.00 2020-10-16 20:31:06.000 290 13961.11 117.56 54945.39 88888.00 2020-10-16 20:31:07.000 290 13959.12 115.13 54947.96 88888.00 2020-10-16 20:31:08.000 290 13958.92 114.89 54948.06 88888.00 2020-10-16 20:31:09.000 290 13958.85 115.16 54947.74 88888.00 2020-10-16 20:31:10.000 290 13959.15 115.19 54947.91 88888.00 2020-10-16 20:31:11.000 290 13958.82 115.08 54947.81 88888.00 2020-10-16 20:31:12.000 290 13958.83 115.03 54947.94 88888.00 2020-10-16 20:31:13.000 290 13958.93 115.22 54947.76 88888.00 2020-10-16 20:31:14.000 290 13958.90 115.13 54947.89 88888.00 2020-10-16 20:31:15.000 290 13959.27 115.04 54947.83 88888.00 2020-10-16 20:31:16.000 290 13958.96 115.01 54947.81 88888.00 2020-10-16 20:31:17.000 290 13959.07 115.33 54947.88 88888.00 2020-10-16 20:31:18.000 290 13959.06 114.99 54947.92 88888.00 2020-10-16 20:31:19.000 290 13958.98 115.05 54947.69 88888.00 2020-10-16 20:31:20.000 290 13958.97 115.26 54948.00 88888.00 2020-10-16 20:31:21.000 290 13959.17 115.03 54947.70 88888.00 2020-10-16 20:31:22.000 290 13959.02 115.01 54948.00 88888.00 2020-10-16 20:31:23.000 290 13959.24 115.03 54947.91 88888.00 2020-10-16 20:31:24.000 290 13959.28 115.02 54947.94 88888.00 2020-10-16 20:31:25.000 290 13959.38 115.16 54947.72 88888.00 2020-10-16 20:31:26.000 290 13959.26 115.05 54948.05 88888.00 2020-10-16 20:31:27.000 290 13959.33 115.17 54947.85 88888.00 2020-10-16 20:31:28.000 290 13959.27 115.27 54947.83 88888.00 2020-10-16 20:31:29.000 290 13959.23 115.35 54947.84 88888.00 2020-10-16 20:31:30.000 290 13959.61 115.27 54945.58 88888.00 2020-10-16 20:31:31.000 290 13961.71 116.35 54948.00 88888.00 2020-10-16 20:31:32.000 290 13959.56 115.27 54947.94 88888.00 2020-10-16 20:31:33.000 290 13959.67 115.79 54947.93 88888.00 2020-10-16 20:31:34.000 290 13959.75 115.22 54948.01 88888.00 2020-10-16 20:31:35.000 290 13959.67 115.27 54948.13 88888.00 2020-10-16 20:31:36.000 290 13961.87 117.56 54945.81 88888.00 2020-10-16 20:31:37.000 290 13959.62 115.42 54948.27 88888.00 2020-10-16 20:31:38.000 290 13959.67 115.17 54948.15 88888.00 2020-10-16 20:31:39.000 290 13959.78 115.41 54948.05 88888.00 2020-10-16 20:31:40.000 290 13959.81 115.26 54948.22 88888.00 2020-10-16 20:31:41.000 290 13959.98 115.21 54948.07 88888.00 2020-10-16 20:31:42.000 290 13960.27 115.38 54947.98 88888.00 2020-10-16 20:31:43.000 290 13959.93 115.47 54948.26 88888.00 2020-10-16 20:31:44.000 290 13960.21 115.25 54948.18 88888.00 2020-10-16 20:31:45.000 290 13960.37 115.39 54948.20 88888.00 2020-10-16 20:31:46.000 290 13960.27 115.44 54948.17 88888.00 2020-10-16 20:31:47.000 290 13960.67 115.41 54948.13 88888.00 2020-10-16 20:31:48.000 290 13960.35 115.71 54948.22 88888.00 2020-10-16 20:31:49.000 290 13960.73 115.77 54948.35 88888.00 2020-10-16 20:31:50.000 290 13960.67 115.91 54948.26 88888.00 2020-10-16 20:31:51.000 290 13960.59 115.51 54948.23 88888.00 2020-10-16 20:31:52.000 290 13962.99 117.98 54945.87 88888.00 2020-10-16 20:31:53.000 290 13960.67 115.69 54948.26 88888.00 2020-10-16 20:31:54.000 290 13960.78 115.89 54948.21 88888.00 2020-10-16 20:31:55.000 290 13960.95 115.47 54948.31 88888.00 2020-10-16 20:31:56.000 290 13960.83 115.68 54948.31 88888.00 2020-10-16 20:31:57.000 290 13961.02 115.70 54948.51 88888.00 2020-10-16 20:31:58.000 290 13963.18 118.13 54946.01 88888.00 2020-10-16 20:31:59.000 290 13960.86 115.68 54948.52 88888.00 2020-10-16 20:32:00.000 290 13960.52 115.97 54948.51 88888.00 2020-10-16 20:32:01.000 290 13960.87 115.88 54948.52 88888.00 2020-10-16 20:32:02.000 290 13961.12 115.85 54948.32 88888.00 2020-10-16 20:32:03.000 290 13960.88 115.77 54948.64 88888.00 2020-10-16 20:32:04.000 290 13961.07 116.01 54948.56 88888.00 2020-10-16 20:32:05.000 290 13961.16 115.86 54948.39 88888.00 2020-10-16 20:32:06.000 290 13961.02 115.72 54948.47 88888.00 2020-10-16 20:32:07.000 290 13961.15 115.74 54948.64 88888.00 2020-10-16 20:32:08.000 290 13960.76 115.67 54948.51 88888.00 2020-10-16 20:32:09.000 290 13961.11 115.77 54948.62 88888.00 2020-10-16 20:32:10.000 290 13960.80 115.70 54948.45 88888.00 2020-10-16 20:32:11.000 290 13960.71 115.58 54948.49 88888.00 2020-10-16 20:32:12.000 290 13961.12 115.58 54948.58 88888.00 2020-10-16 20:32:13.000 290 13961.27 115.75 54948.53 88888.00 2020-10-16 20:32:14.000 290 13961.11 115.55 54948.33 88888.00 2020-10-16 20:32:15.000 290 13961.30 115.65 54948.58 88888.00 2020-10-16 20:32:16.000 290 13960.90 115.45 54948.59 88888.00 2020-10-16 20:32:17.000 290 13960.80 115.37 54948.69 88888.00 2020-10-16 20:32:18.000 290 13960.82 115.51 54948.64 88888.00 2020-10-16 20:32:19.000 290 13961.00 115.47 54948.90 88888.00 2020-10-16 20:32:20.000 290 13960.90 115.45 54948.67 88888.00 2020-10-16 20:32:21.000 290 13960.75 115.41 54948.78 88888.00 2020-10-16 20:32:22.000 290 13960.82 116.34 54946.29 88888.00 2020-10-16 20:32:23.000 290 13963.06 116.46 54948.60 88888.00 2020-10-16 20:32:24.000 290 13960.69 115.34 54948.70 88888.00 2020-10-16 20:32:25.000 290 13961.33 115.45 54948.70 88888.00 2020-10-16 20:32:26.000 290 13960.87 115.29 54948.80 88888.00 2020-10-16 20:32:27.000 290 13960.89 115.40 54948.82 88888.00 2020-10-16 20:32:28.000 290 13963.18 117.59 54946.32 88888.00 2020-10-16 20:32:29.000 290 13960.86 115.47 54948.63 88888.00 2020-10-16 20:32:30.000 290 13961.49 115.91 54948.73 88888.00 2020-10-16 20:32:31.000 290 13960.98 115.54 54948.78 88888.00 2020-10-16 20:32:32.000 290 13961.15 115.57 54948.68 88888.00 2020-10-16 20:32:33.000 290 13962.87 118.63 54946.44 88888.00 2020-10-16 20:32:34.000 290 13963.34 115.44 54948.70 88888.00 2020-10-16 20:32:35.000 290 13961.51 115.34 54948.81 88888.00 2020-10-16 20:32:36.000 290 13961.40 115.52 54948.76 88888.00 2020-10-16 20:32:37.000 290 13961.36 115.76 54948.62 88888.00 2020-10-16 20:32:38.000 290 13961.30 115.60 54948.69 88888.00 2020-10-16 20:32:39.000 290 13963.38 118.01 54946.39 88888.00 2020-10-16 20:32:40.000 290 13961.32 115.79 54948.76 88888.00 2020-10-16 20:32:41.000 290 13961.17 115.72 54948.92 88888.00 2020-10-16 20:32:42.000 290 13961.47 115.79 54948.81 88888.00 2020-10-16 20:32:43.000 290 13961.16 115.79 54948.85 88888.00 2020-10-16 20:32:44.000 290 13961.24 115.73 54948.62 88888.00 2020-10-16 20:32:45.000 290 13961.45 115.84 54948.75 88888.00 2020-10-16 20:32:46.000 290 13961.11 115.81 54948.76 88888.00 2020-10-16 20:32:47.000 290 13961.34 115.66 54948.95 88888.00 2020-10-16 20:32:48.000 290 13960.99 115.76 54948.78 88888.00 2020-10-16 20:32:49.000 290 13961.18 115.66 54948.57 88888.00 2020-10-16 20:32:50.000 290 13961.68 115.82 54948.82 88888.00 2020-10-16 20:32:51.000 290 13961.13 115.79 54948.80 88888.00 2020-10-16 20:32:52.000 290 13961.36 115.69 54948.94 88888.00 2020-10-16 20:32:53.000 290 13960.97 115.77 54948.84 88888.00 2020-10-16 20:32:54.000 290 13961.04 115.74 54948.88 88888.00 2020-10-16 20:32:55.000 290 13961.10 115.60 54948.80 88888.00 2020-10-16 20:32:56.000 290 13960.99 115.69 54949.06 88888.00 2020-10-16 20:32:57.000 290 13961.25 115.48 54949.01 88888.00 2020-10-16 20:32:58.000 290 13961.07 115.66 54949.11 88888.00 2020-10-16 20:32:59.000 290 13961.18 115.69 54949.01 88888.00 2020-10-16 20:33:00.000 290 13961.05 115.70 54949.01 88888.00 2020-10-16 20:33:01.000 290 13960.68 115.60 54948.96 88888.00 2020-10-16 20:33:02.000 290 13960.74 115.71 54948.85 88888.00 2020-10-16 20:33:03.000 290 13960.84 115.67 54949.16 88888.00 2020-10-16 20:33:04.000 290 13963.08 118.11 54946.61 88888.00 2020-10-16 20:33:05.000 290 13961.49 115.86 54948.85 88888.00 2020-10-16 20:33:06.000 290 13960.85 115.60 54949.32 88888.00 2020-10-16 20:33:07.000 290 13960.85 115.79 54949.18 88888.00 2020-10-16 20:33:08.000 290 13960.91 115.70 54949.06 88888.00 2020-10-16 20:33:09.000 290 13961.01 115.85 54949.03 88888.00 2020-10-16 20:33:10.000 290 13963.25 118.03 54946.69 88888.00 2020-10-16 20:33:11.000 290 13960.86 115.73 54949.15 88888.00 2020-10-16 20:33:12.000 290 13960.71 115.87 54949.05 88888.00 2020-10-16 20:33:13.000 290 13960.55 115.60 54949.20 88888.00 2020-10-16 20:33:14.000 290 13960.46 115.58 54949.14 88888.00 2020-10-16 20:33:15.000 290 13960.84 115.85 54948.95 88888.00 2020-10-16 20:33:16.000 290 13960.38 115.65 54949.16 88888.00 2020-10-16 20:33:17.000 290 13960.61 115.92 54949.14 88888.00 2020-10-16 20:33:18.000 290 13960.42 115.54 54948.95 88888.00 2020-10-16 20:33:19.000 290 13960.46 115.48 54949.09 88888.00 2020-10-16 20:33:20.000 290 13960.51 115.40 54948.98 88888.00 2020-10-16 20:33:21.000 290 13960.56 115.41 54949.12 88888.00 2020-10-16 20:33:22.000 290 13960.48 115.53 54949.04 88888.00 2020-10-16 20:33:23.000 290 13962.61 117.77 54946.76 88888.00 2020-10-16 20:33:24.000 290 13960.23 115.39 54949.08 88888.00 2020-10-16 20:33:25.000 290 13960.40 115.30 54949.35 88888.00 2020-10-16 20:33:26.000 290 13960.38 115.34 54948.93 88888.00 2020-10-16 20:33:27.000 290 13960.17 115.42 54949.00 88888.00 2020-10-16 20:33:28.000 290 13960.36 115.50 54949.18 88888.00 2020-10-16 20:33:29.000 290 13962.89 117.81 54946.74 88888.00 2020-10-16 20:33:30.000 290 13960.16 115.68 54949.00 88888.00 2020-10-16 20:33:31.000 290 13960.99 115.40 54949.16 88888.00 2020-10-16 20:33:32.000 290 13960.27 115.67 54948.85 88888.00 2020-10-16 20:33:33.000 290 13960.35 115.65 54948.92 88888.00 2020-10-16 20:33:34.000 290 13960.24 115.83 54949.04 88888.00 2020-10-16 20:33:35.000 290 13960.57 115.54 54948.98 88888.00 2020-10-16 20:33:36.000 290 13960.34 116.01 54949.01 88888.00 2020-10-16 20:33:37.000 290 13960.74 116.04 54949.09 88888.00 2020-10-16 20:33:38.000 290 13960.32 115.98 54949.15 88888.00 2020-10-16 20:33:39.000 290 13960.36 115.96 54948.89 88888.00 2020-10-16 20:33:40.000 290 13960.44 115.99 54948.94 88888.00 2020-10-16 20:33:41.000 290 13960.46 116.19 54949.00 88888.00 2020-10-16 20:33:42.000 290 13960.26 116.23 54948.99 88888.00 2020-10-16 20:33:43.000 290 13960.22 116.12 54948.99 88888.00 2020-10-16 20:33:44.000 290 13960.49 116.30 54949.02 88888.00 2020-10-16 20:33:45.000 290 13960.23 116.42 54948.60 88888.00 2020-10-16 20:33:46.000 290 13960.31 116.02 54949.06 88888.00 2020-10-16 20:33:47.000 290 13960.87 116.49 54948.70 88888.00 2020-10-16 20:33:48.000 290 13960.24 116.01 54949.06 88888.00 2020-10-16 20:33:49.000 290 13960.37 116.05 54948.98 88888.00 2020-10-16 20:33:50.000 290 13960.26 116.05 54948.93 88888.00 2020-10-16 20:33:51.000 290 13960.51 116.29 54948.91 88888.00 2020-10-16 20:33:52.000 290 13960.05 115.93 54949.11 88888.00 2020-10-16 20:33:53.000 290 13960.08 118.13 54946.58 88888.00 2020-10-16 20:33:54.000 290 13961.13 115.77 54948.94 88888.00 2020-10-16 20:33:55.000 290 13960.06 115.81 54948.61 88888.00 2020-10-16 20:33:56.000 290 13959.92 115.60 54949.00 88888.00 2020-10-16 20:33:57.000 290 13959.73 115.66 54949.08 88888.00 2020-10-16 20:33:58.000 290 13959.92 115.50 54949.02 88888.00 2020-10-16 20:33:59.000 290 13962.10 117.92 54946.60 88888.00 2020-10-16 20:34:00.000 290 13959.90 115.58 54949.16 88888.00 2020-10-16 20:34:01.000 290 13960.04 115.35 54948.99 88888.00 2020-10-16 20:34:02.000 290 13959.81 115.74 54948.97 88888.00 2020-10-16 20:34:03.000 290 13959.79 115.26 54948.98 88888.00 2020-10-16 20:34:04.000 290 13959.94 115.36 54948.94 88888.00 2020-10-16 20:34:05.000 290 13959.61 115.32 54948.82 88888.00 2020-10-16 20:34:06.000 290 13959.42 115.42 54948.98 88888.00 2020-10-16 20:34:07.000 290 13959.51 115.10 54948.93 88888.00 2020-10-16 20:34:08.000 290 13959.44 115.26 54948.82 88888.00 2020-10-16 20:34:09.000 290 13959.51 115.33 54948.87 88888.00 2020-10-16 20:34:10.000 290 13959.41 115.29 54949.06 88888.00 2020-10-16 20:34:11.000 290 13959.61 115.36 54948.77 88888.00 2020-10-16 20:34:12.000 290 13959.77 115.53 54948.91 88888.00 2020-10-16 20:34:13.000 290 13961.69 117.51 54946.36 88888.00 2020-10-16 20:34:14.000 290 13959.42 115.21 54948.83 88888.00 2020-10-16 20:34:15.000 290 13959.35 115.23 54948.64 88888.00 2020-10-16 20:34:16.000 290 13959.54 115.46 54948.78 88888.00 2020-10-16 20:34:17.000 290 13959.13 115.27 54948.61 88888.00 2020-10-16 20:34:18.000 290 13959.37 115.40 54948.59 88888.00 2020-10-16 20:34:19.000 290 13961.73 117.65 54946.64 88888.00 2020-10-16 20:34:20.000 290 13959.36 115.24 54948.57 88888.00 2020-10-16 20:34:21.000 290 13959.55 115.40 54948.82 88888.00 2020-10-16 20:34:22.000 290 13959.42 115.26 54948.53 88888.00 2020-10-16 20:34:23.000 290 13959.37 115.45 54948.71 88888.00 2020-10-16 20:34:24.000 290 13959.24 115.35 54948.66 88888.00 2020-10-16 20:34:25.000 290 13959.37 115.28 54948.51 88888.00 2020-10-16 20:34:26.000 290 13959.61 115.33 54948.72 88888.00 2020-10-16 20:34:27.000 290 13959.84 115.48 54948.37 88888.00 2020-10-16 20:34:28.000 290 13959.54 115.40 54948.50 88888.00 2020-10-16 20:34:29.000 290 13959.67 115.27 54948.55 88888.00 2020-10-16 20:34:30.000 290 13959.65 115.48 54948.60 88888.00 2020-10-16 20:34:31.000 290 13959.68 115.79 54948.65 88888.00 2020-10-16 20:34:32.000 290 13959.41 115.59 54948.71 88888.00 2020-10-16 20:34:33.000 290 13959.98 115.53 54948.64 88888.00 2020-10-16 20:34:34.000 290 13960.08 115.84 54948.66 88888.00 2020-10-16 20:34:35.000 290 13959.98 115.64 54948.64 88888.00 2020-10-16 20:34:36.000 290 13960.04 115.64 54948.38 88888.00 2020-10-16 20:34:37.000 290 13959.96 115.74 54948.62 88888.00 2020-10-16 20:34:38.000 290 13960.16 115.72 54948.83 88888.00 2020-10-16 20:34:39.000 290 13960.10 115.70 54948.40 88888.00 2020-10-16 20:34:40.000 290 13960.16 115.76 54948.82 88888.00 2020-10-16 20:34:41.000 290 13960.33 115.95 54948.72 88888.00 2020-10-16 20:34:42.000 290 13960.23 115.96 54948.66 88888.00 2020-10-16 20:34:43.000 290 13960.16 115.76 54946.31 88888.00 2020-10-16 20:34:44.000 290 13962.46 117.11 54948.68 88888.00 2020-10-16 20:34:45.000 290 13960.23 115.72 54948.70 88888.00 2020-10-16 20:34:46.000 290 13960.01 116.00 54948.77 88888.00 2020-10-16 20:34:47.000 290 13960.47 115.78 54948.72 88888.00 2020-10-16 20:34:48.000 290 13960.37 115.79 54948.88 88888.00 2020-10-16 20:34:49.000 290 13962.57 118.29 54946.44 88888.00 2020-10-16 20:34:50.000 290 13960.12 115.84 54948.83 88888.00 2020-10-16 20:34:51.000 290 13960.42 115.87 54948.47 88888.00 2020-10-16 20:34:52.000 290 13960.52 115.85 54949.04 88888.00 2020-10-16 20:34:53.000 290 13960.28 115.92 54948.75 88888.00 2020-10-16 20:34:54.000 290 13960.46 115.87 54948.72 88888.00 2020-10-16 20:34:55.000 290 13960.13 115.70 54948.66 88888.00 2020-10-16 20:34:56.000 290 13960.30 115.79 54948.46 88888.00 2020-10-16 20:34:57.000 290 13960.32 115.71 54948.57 88888.00 2020-10-16 20:34:58.000 290 13960.30 115.83 54948.80 88888.00 2020-10-16 20:34:59.000 290 13960.57 115.50 54948.59 88888.00 2020-10-16 20:35:00.000 290 13962.67 117.86 54946.35 88888.00 2020-10-16 20:35:01.000 290 13960.22 115.72 54948.81 88888.00 2020-10-16 20:35:02.000 290 13960.61 115.08 54948.78 88888.00 2020-10-16 20:35:03.000 290 13960.30 115.45 54948.89 88888.00 2020-10-16 20:35:04.000 290 13960.53 115.48 54948.95 88888.00 2020-10-16 20:35:05.000 290 13960.08 115.42 54949.04 88888.00 2020-10-16 20:35:06.000 290 13962.31 118.17 54946.50 88888.00 2020-10-16 20:35:07.000 290 13960.23 115.79 54948.78 88888.00 2020-10-16 20:35:08.000 290 13959.96 115.91 54948.80 88888.00 2020-10-16 20:35:09.000 290 13959.67 116.09 54948.54 88888.00 2020-10-16 20:35:10.000 290 13960.03 116.17 54948.74 88888.00 2020-10-16 20:35:11.000 290 13959.71 116.29 54948.90 88888.00 2020-10-16 20:35:12.000 290 13959.78 116.44 54948.78 88888.00 2020-10-16 20:35:13.000 290 13959.98 116.43 54948.82 88888.00 2020-10-16 20:35:14.000 290 13960.23 116.18 54948.76 88888.00 2020-10-16 20:35:15.000 290 13960.02 116.40 54948.83 88888.00 2020-10-16 20:35:16.000 290 13960.36 116.54 54948.70 88888.00 2020-10-16 20:35:17.000 290 13960.31 116.59 54948.57 88888.00 2020-10-16 20:35:18.000 290 13960.16 116.43 54948.59 88888.00 2020-10-16 20:35:19.000 290 13960.46 116.42 54948.66 88888.00 2020-10-16 20:35:20.000 290 13960.39 116.79 54948.81 88888.00 2020-10-16 20:35:21.000 290 13960.51 116.47 54948.63 88888.00 2020-10-16 20:35:22.000 290 13960.61 116.20 54949.01 88888.00 2020-10-16 20:35:23.000 290 13960.69 116.20 54948.70 88888.00 2020-10-16 20:35:24.000 290 13960.80 116.16 54948.70 88888.00 2020-10-16 20:35:25.000 290 13960.86 116.01 54948.72 88888.00 2020-10-16 20:35:26.000 290 13961.08 116.06 54948.72 88888.00 2020-10-16 20:35:27.000 290 13960.99 116.13 54948.70 88888.00 2020-10-16 20:35:28.000 290 13960.91 116.18 54948.81 88888.00 2020-10-16 20:35:29.000 290 13960.92 116.16 54948.84 88888.00 2020-10-16 20:35:30.000 290 13960.97 116.29 54947.76 88888.00 2020-10-16 20:35:31.000 290 13963.01 118.49 54947.52 88888.00 2020-10-16 20:35:32.000 290 13961.34 116.45 54948.75 88888.00 2020-10-16 20:35:33.000 290 13960.74 116.59 54948.68 88888.00 2020-10-16 20:35:34.000 290 13960.82 116.53 54948.74 88888.00 2020-10-16 20:35:35.000 290 13960.57 116.45 54948.79 88888.00 2020-10-16 20:35:36.000 290 13962.79 118.68 54946.46 88888.00 2020-10-16 20:35:37.000 290 13960.55 116.42 54948.66 88888.00 2020-10-16 20:35:38.000 290 13960.50 116.52 54948.54 88888.00 2020-10-16 20:35:39.000 290 13960.68 116.33 54948.64 88888.00 2020-10-16 20:35:40.000 290 13960.84 116.19 54948.82 88888.00 2020-10-16 20:35:41.000 290 13960.66 116.20 54948.69 88888.00 2020-10-16 20:35:42.000 290 13962.93 118.35 54946.34 88888.00 2020-10-16 20:35:43.000 290 13960.75 116.07 54948.78 88888.00 2020-10-16 20:35:44.000 290 13960.46 116.28 54948.73 88888.00 2020-10-16 20:35:45.000 290 13960.63 116.37 54948.84 88888.00 2020-10-16 20:35:46.000 290 13960.73 116.48 54948.76 88888.00 2020-10-16 20:35:47.000 290 13960.37 116.17 54948.72 88888.00 2020-10-16 20:35:48.000 290 13962.77 118.53 54946.41 88888.00 2020-10-16 20:35:49.000 290 13960.41 116.63 54948.58 88888.00 2020-10-16 20:35:50.000 290 13960.44 116.28 54948.61 88888.00 2020-10-16 20:35:51.000 290 13960.35 116.21 54948.71 88888.00 2020-10-16 20:35:52.000 290 13960.08 116.43 54948.69 88888.00 2020-10-16 20:35:53.000 290 13960.18 116.60 54948.40 88888.00 2020-10-16 20:35:54.000 290 13960.11 116.39 54948.69 88888.00 2020-10-16 20:35:55.000 290 13960.01 116.42 54948.63 88888.00 2020-10-16 20:35:56.000 290 13960.01 116.45 54948.57 88888.00 2020-10-16 20:35:57.000 290 13960.10 116.58 54948.47 88888.00 2020-10-16 20:35:58.000 290 13959.90 116.54 54948.56 88888.00 2020-10-16 20:35:59.000 290 13959.85 116.88 54948.57 88888.00 2020-10-16 20:36:00.000 290 13959.67 116.44 54948.72 88888.00 2020-10-16 20:36:01.000 290 13959.70 116.58 54948.64 88888.00 2020-10-16 20:36:02.000 290 13959.45 116.53 54948.76 88888.00 2020-10-16 20:36:03.000 290 13959.63 116.42 54948.52 88888.00 2020-10-16 20:36:04.000 290 13959.55 116.36 54948.57 88888.00 2020-10-16 20:36:05.000 290 13959.31 116.23 54948.64 88888.00 2020-10-16 20:36:06.000 290 13959.33 117.36 54946.38 88888.00 2020-10-16 20:36:07.000 290 13961.46 117.38 54948.53 88888.00 2020-10-16 20:36:08.000 290 13959.17 116.41 54948.57 88888.00 2020-10-16 20:36:09.000 290 13959.17 116.33 54948.28 88888.00 2020-10-16 20:36:10.000 290 13958.95 116.15 54948.64 88888.00 2020-10-16 20:36:11.000 290 13958.98 116.26 54948.52 88888.00 2020-10-16 20:36:12.000 290 13958.95 116.37 54948.38 88888.00 2020-10-16 20:36:13.000 290 13958.81 116.52 54948.26 88888.00 2020-10-16 20:36:14.000 290 13958.83 116.31 54948.37 88888.00 2020-10-16 20:36:15.000 290 13958.66 116.34 54948.33 88888.00 2020-10-16 20:36:16.000 290 13958.47 116.41 54948.22 88888.00 2020-10-16 20:36:17.000 290 13961.03 118.67 54946.06 88888.00 2020-10-16 20:36:18.000 290 13958.87 116.24 54948.38 88888.00 2020-10-16 20:36:19.000 290 13959.20 116.37 54948.35 88888.00 2020-10-16 20:36:20.000 290 13958.83 116.40 54948.16 88888.00 2020-10-16 20:36:21.000 290 13958.67 116.44 54948.10 88888.00 2020-10-16 20:36:22.000 290 13958.56 116.34 54948.12 88888.00 2020-10-16 20:36:23.000 290 13960.88 118.69 54945.74 88888.00 2020-10-16 20:36:24.000 290 13959.01 116.34 54948.02 88888.00 2020-10-16 20:36:25.000 290 13958.39 116.42 54948.13 88888.00 2020-10-16 20:36:26.000 290 13959.92 116.75 54948.23 88888.00 2020-10-16 20:36:27.000 290 13958.16 116.54 54944.99 88888.00 2020-10-16 20:36:28.000 290 13960.42 118.99 54947.46 88888.00 2020-10-16 20:36:29.000 290 13958.24 116.64 54948.10 88888.00 2020-10-16 20:36:30.000 290 13958.16 116.47 54948.04 88888.00 2020-10-16 20:36:31.000 290 13957.82 116.35 54947.99 88888.00 2020-10-16 20:36:32.000 290 13957.75 116.46 54947.96 88888.00 2020-10-16 20:36:33.000 290 13959.76 118.94 54945.74 88888.00 2020-10-16 20:36:34.000 290 13957.39 117.03 54948.12 88888.00 2020-10-16 20:36:35.000 290 13957.22 116.42 54948.06 88888.00 2020-10-16 20:36:36.000 290 13957.26 116.35 54948.17 88888.00 2020-10-16 20:36:37.000 290 13956.89 116.35 54948.15 88888.00 2020-10-16 20:36:38.000 290 13956.84 116.37 54948.02 88888.00 2020-10-16 20:36:39.000 290 13956.90 116.29 54947.87 88888.00 2020-10-16 20:36:40.000 290 13956.82 116.54 54948.05 88888.00 2020-10-16 20:36:41.000 290 13956.75 116.52 54947.83 88888.00 2020-10-16 20:36:42.000 290 13956.31 116.36 54948.01 88888.00 2020-10-16 20:36:43.000 290 13956.79 116.51 54947.85 88888.00 2020-10-16 20:36:44.000 290 13956.44 116.42 54947.87 88888.00 2020-10-16 20:36:45.000 290 13956.40 116.40 54947.82 88888.00 2020-10-16 20:36:46.000 290 13955.91 116.18 54947.82 88888.00 2020-10-16 20:36:47.000 290 13956.06 116.27 54947.92 88888.00 2020-10-16 20:36:48.000 290 13956.09 116.65 54947.79 88888.00 2020-10-16 20:36:49.000 290 13955.83 116.46 54947.70 88888.00 2020-10-16 20:36:50.000 290 13955.78 116.35 54947.82 88888.00 2020-10-16 20:36:51.000 290 13955.44 116.71 54947.58 88888.00 2020-10-16 20:36:52.000 290 13955.57 116.23 54947.73 88888.00 2020-10-16 20:36:53.000 290 13955.57 116.10 54947.50 88888.00 2020-10-16 20:36:54.000 290 13955.65 116.20 54947.55 88888.00 2020-10-16 20:36:55.000 290 13955.36 116.23 54947.70 88888.00 2020-10-16 20:36:56.000 290 13955.09 116.29 54947.55 88888.00 2020-10-16 20:36:57.000 290 13957.43 118.61 54945.02 88888.00 2020-10-16 20:36:58.000 290 13955.15 116.41 54947.53 88888.00 2020-10-16 20:36:59.000 290 13955.66 116.31 54947.37 88888.00 2020-10-16 20:37:00.000 290 13955.10 116.31 54947.44 88888.00 2020-10-16 20:37:01.000 290 13955.19 116.29 54947.43 88888.00 2020-10-16 20:37:02.000 290 13957.41 118.46 54944.95 88888.00 2020-10-16 20:37:03.000 290 13957.79 118.66 54945.00 88888.00 2020-10-16 20:37:04.000 290 13955.71 116.25 54947.03 88888.00 2020-10-16 20:37:05.000 290 13955.31 116.40 54947.27 88888.00 2020-10-16 20:37:06.000 290 13955.09 116.40 54947.21 88888.00 2020-10-16 20:37:07.000 290 13955.09 116.17 54947.19 88888.00 2020-10-16 20:37:08.000 290 13954.91 116.02 54947.18 88888.00 2020-10-16 20:37:09.000 290 13955.05 115.74 54947.22 88888.00 2020-10-16 20:37:10.000 290 13955.40 115.96 54947.17 88888.00 2020-10-16 20:37:11.000 290 13955.15 115.98 54947.26 88888.00 2020-10-16 20:37:12.000 290 13955.19 115.98 54947.35 88888.00 2020-10-16 20:37:13.000 290 13955.33 115.91 54947.14 88888.00 2020-10-16 20:37:14.000 290 13955.64 115.99 54947.10 88888.00 2020-10-16 20:37:15.000 290 13955.35 115.90 54947.25 88888.00 2020-10-16 20:37:16.000 290 13955.07 116.08 54947.09 88888.00 2020-10-16 20:37:17.000 290 13954.96 115.83 54947.13 88888.00 2020-10-16 20:37:18.000 290 13955.01 115.61 54947.16 88888.00 2020-10-16 20:37:19.000 290 13955.07 115.85 54947.17 88888.00 2020-10-16 20:37:20.000 290 13954.83 115.94 54947.25 88888.00 2020-10-16 20:37:21.000 290 13954.93 115.91 54947.22 88888.00 2020-10-16 20:37:22.000 290 13954.82 115.86 54947.31 88888.00 2020-10-16 20:37:23.000 290 13954.86 115.81 54943.98 88888.00 2020-10-16 20:37:24.000 290 13957.11 118.22 54945.93 88888.00 2020-10-16 20:37:25.000 290 13954.99 115.85 54947.08 88888.00 2020-10-16 20:37:26.000 290 13955.11 116.17 54947.20 88888.00 2020-10-16 20:37:27.000 290 13954.57 115.76 54947.04 88888.00 2020-10-16 20:37:28.000 290 13954.74 115.80 54947.21 88888.00 2020-10-16 20:37:29.000 290 13956.88 118.19 54944.81 88888.00 2020-10-16 20:37:30.000 290 13954.61 115.91 54947.16 88888.00 2020-10-16 20:37:31.000 290 13954.40 115.60 54947.03 88888.00 2020-10-16 20:37:32.000 290 13954.83 115.72 54947.25 88888.00 2020-10-16 20:37:33.000 290 13954.47 115.85 54946.98 88888.00 2020-10-16 20:37:34.000 290 13954.81 115.95 54946.71 88888.00 2020-10-16 20:37:35.000 290 13954.26 115.77 54947.16 88888.00 2020-10-16 20:37:36.000 290 13954.26 115.79 54947.00 88888.00 2020-10-16 20:37:37.000 290 13954.29 115.75 54947.19 88888.00 2020-10-16 20:37:38.000 290 13954.36 115.82 54947.10 88888.00 2020-10-16 20:37:39.000 290 13954.40 115.79 54947.02 88888.00 2020-10-16 20:37:40.000 290 13954.11 116.01 54946.73 88888.00 2020-10-16 20:37:41.000 290 13953.97 115.81 54947.21 88888.00 2020-10-16 20:37:42.000 290 13954.02 115.84 54947.19 88888.00 2020-10-16 20:37:43.000 290 13953.88 116.11 54947.00 88888.00 2020-10-16 20:37:44.000 290 13953.90 115.99 54947.01 88888.00 2020-10-16 20:37:45.000 290 13953.81 115.96 54947.07 88888.00 2020-10-16 20:37:46.000 290 13953.61 116.00 54946.70 88888.00 2020-10-16 20:37:47.000 290 13953.92 115.88 54947.00 88888.00 2020-10-16 20:37:48.000 290 13953.74 116.02 54946.83 88888.00 2020-10-16 20:37:49.000 290 13953.74 115.88 54946.83 88888.00 2020-10-16 20:37:50.000 290 13953.51 115.91 54946.76 88888.00 2020-10-16 20:37:51.000 290 13953.77 115.69 54946.82 88888.00 2020-10-16 20:37:52.000 290 13953.69 115.99 54946.87 88888.00 2020-10-16 20:37:53.000 290 13953.92 116.21 54947.01 88888.00 2020-10-16 20:37:54.000 290 13955.12 118.57 54944.58 88888.00 2020-10-16 20:37:55.000 290 13953.68 115.94 54946.84 88888.00 2020-10-16 20:37:56.000 290 13953.64 116.03 54946.82 88888.00 2020-10-16 20:37:57.000 290 13953.76 115.81 54946.69 88888.00 2020-10-16 20:37:58.000 290 13953.90 115.75 54946.74 88888.00 2020-10-16 20:37:59.000 290 13953.65 115.62 54946.63 88888.00 2020-10-16 20:38:00.000 290 13956.13 118.03 54944.43 88888.00 2020-10-16 20:38:01.000 290 13953.91 115.94 54946.72 88888.00 2020-10-16 20:38:02.000 290 13953.77 115.84 54946.85 88888.00 2020-10-16 20:38:03.000 290 13953.89 115.82 54946.67 88888.00 2020-10-16 20:38:04.000 290 13953.83 115.90 54946.66 88888.00 2020-10-16 20:38:05.000 290 13954.02 115.78 54946.84 88888.00 2020-10-16 20:38:06.000 290 13953.89 115.78 54945.93 88888.00 2020-10-16 20:38:07.000 290 13953.89 115.73 54946.74 88888.00 2020-10-16 20:38:08.000 290 13954.18 115.69 54946.75 88888.00 2020-10-16 20:38:09.000 290 13953.89 116.23 54946.99 88888.00 2020-10-16 20:38:10.000 290 13953.76 115.94 54946.87 88888.00 2020-10-16 20:38:11.000 290 13954.43 115.84 54946.71 88888.00 2020-10-16 20:38:12.000 290 13954.05 115.73 54946.75 88888.00 2020-10-16 20:38:13.000 290 13954.08 115.82 54946.58 88888.00 2020-10-16 20:38:14.000 290 13954.15 115.80 54946.75 88888.00 2020-10-16 20:38:15.000 290 13954.04 116.16 54946.75 88888.00 2020-10-16 20:38:16.000 290 13954.16 116.09 54946.71 88888.00 2020-10-16 20:38:17.000 290 13956.28 118.21 54944.46 88888.00 2020-10-16 20:38:18.000 290 13954.14 116.14 54946.76 88888.00 2020-10-16 20:38:19.000 290 13954.24 116.01 54947.10 88888.00 2020-10-16 20:38:20.000 290 13954.25 115.98 54946.72 88888.00 2020-10-16 20:38:21.000 290 13953.91 116.03 54946.61 88888.00 2020-10-16 20:38:22.000 290 13954.08 115.98 54946.83 88888.00 2020-10-16 20:38:23.000 290 13956.30 118.10 54944.36 88888.00 2020-10-16 20:38:24.000 290 13953.92 116.09 54946.68 88888.00 2020-10-16 20:38:25.000 290 13954.00 116.11 54946.79 88888.00 2020-10-16 20:38:26.000 290 13954.37 115.98 54946.75 88888.00 2020-10-16 20:38:27.000 290 13953.87 115.91 54946.87 88888.00 2020-10-16 20:38:28.000 290 13954.08 115.98 54946.71 88888.00 2020-10-16 20:38:29.000 290 13953.89 115.87 54946.75 88888.00 2020-10-16 20:38:30.000 290 13954.06 115.93 54945.65 88888.00 2020-10-16 20:38:31.000 290 13956.09 118.52 54946.65 88888.00 2020-10-16 20:38:32.000 290 13953.89 115.89 54946.64 88888.00 2020-10-16 20:38:33.000 290 13953.95 116.06 54946.74 88888.00 2020-10-16 20:38:34.000 290 13953.83 115.91 54946.75 88888.00 2020-10-16 20:38:35.000 290 13954.18 116.05 54946.66 88888.00 2020-10-16 20:38:36.000 290 13954.20 116.43 54947.00 88888.00 2020-10-16 20:38:37.000 290 13953.97 116.13 54946.83 88888.00 2020-10-16 20:38:38.000 290 13953.91 116.16 54946.79 88888.00 2020-10-16 20:38:39.000 290 13953.79 116.14 54946.71 88888.00 2020-10-16 20:38:40.000 290 13954.21 116.13 54946.79 88888.00 2020-10-16 20:38:41.000 290 13954.15 116.35 54946.66 88888.00 2020-10-16 20:38:42.000 290 13954.14 116.29 54946.75 88888.00 2020-10-16 20:38:43.000 290 13954.08 116.26 54946.45 88888.00 2020-10-16 20:38:44.000 290 13953.96 116.19 54946.69 88888.00 2020-10-16 20:38:45.000 290 13953.99 116.35 54946.66 88888.00 2020-10-16 20:38:46.000 290 13954.31 116.39 54946.71 88888.00 2020-10-16 20:38:47.000 290 13954.16 116.38 54946.81 88888.00 2020-10-16 20:38:48.000 290 13954.28 116.37 54946.65 88888.00 2020-10-16 20:38:49.000 290 13954.29 116.24 54946.88 88888.00 2020-10-16 20:38:50.000 290 13954.31 116.10 54946.77 88888.00 2020-10-16 20:38:51.000 290 13956.60 118.97 54944.33 88888.00 2020-10-16 20:38:52.000 290 13954.18 116.31 54946.73 88888.00 2020-10-16 20:38:53.000 290 13954.37 116.51 54946.61 88888.00 2020-10-16 20:38:54.000 290 13954.52 116.39 54946.80 88888.00 2020-10-16 20:38:55.000 290 13954.54 116.64 54946.91 88888.00 2020-10-16 20:38:56.000 290 13954.60 116.60 54946.70 88888.00 2020-10-16 20:38:57.000 290 13957.00 118.86 54944.58 88888.00 2020-10-16 20:38:58.000 290 13954.64 116.73 54946.79 88888.00 2020-10-16 20:38:59.000 290 13956.78 119.18 54944.56 88888.00 2020-10-16 20:39:00.000 290 13954.73 117.05 54946.77 88888.00 2020-10-16 20:39:01.000 290 13954.74 116.93 54946.67 88888.00 2020-10-16 20:39:02.000 290 13954.58 116.94 54946.68 88888.00 2020-10-16 20:39:03.000 290 13954.49 116.92 54946.57 88888.00 2020-10-16 20:39:04.000 290 13954.81 117.03 54946.82 88888.00 2020-10-16 20:39:05.000 290 13956.86 119.32 54944.57 88888.00 2020-10-16 20:39:06.000 290 13955.09 117.07 54946.32 88888.00 2020-10-16 20:39:07.000 290 13954.37 116.97 54946.72 88888.00 2020-10-16 20:39:08.000 290 13954.64 117.03 54946.85 88888.00 2020-10-16 20:39:09.000 290 13954.41 116.83 54946.91 88888.00 2020-10-16 20:39:10.000 290 13954.55 116.93 54946.73 88888.00 2020-10-16 20:39:11.000 290 13954.14 117.22 54946.65 88888.00 2020-10-16 20:39:12.000 290 13954.39 116.92 54946.83 88888.00 2020-10-16 20:39:13.000 290 13953.98 116.88 54946.81 88888.00 2020-10-16 20:39:14.000 290 13953.97 116.85 54946.59 88888.00 2020-10-16 20:39:15.000 290 13954.01 116.85 54946.50 88888.00 2020-10-16 20:39:16.000 290 13954.05 116.93 54946.65 88888.00 2020-10-16 20:39:17.000 290 13953.89 116.76 54946.63 88888.00 2020-10-16 20:39:18.000 290 13953.77 116.79 54946.60 88888.00 2020-10-16 20:39:19.000 290 13953.90 116.81 54946.65 88888.00 2020-10-16 20:39:20.000 290 13953.68 116.78 54946.69 88888.00 2020-10-16 20:39:21.000 290 13953.83 116.89 54946.64 88888.00 2020-10-16 20:39:22.000 290 13953.85 116.80 54946.67 88888.00 2020-10-16 20:39:23.000 290 13953.67 116.80 54946.59 88888.00 2020-10-16 20:39:24.000 290 13953.39 116.68 54946.66 88888.00 2020-10-16 20:39:25.000 290 13953.55 116.76 54946.27 88888.00 2020-10-16 20:39:26.000 290 13953.89 116.89 54946.46 88888.00 2020-10-16 20:39:27.000 290 13953.47 116.79 54946.56 88888.00 2020-10-16 20:39:28.000 290 13953.78 116.91 54946.64 88888.00 2020-10-16 20:39:29.000 290 13953.41 117.55 54943.89 88888.00 2020-10-16 20:39:30.000 290 13955.49 118.02 54946.58 88888.00 2020-10-16 20:39:31.000 290 13953.24 117.02 54946.39 88888.00 2020-10-16 20:39:32.000 290 13953.69 116.80 54946.56 88888.00 2020-10-16 20:39:33.000 290 13953.56 116.82 54946.31 88888.00 2020-10-16 20:39:34.000 290 13953.28 116.66 54946.43 88888.00 2020-10-16 20:39:35.000 290 13955.65 119.10 54944.22 88888.00 2020-10-16 20:39:36.000 290 13953.73 116.67 54946.31 88888.00 2020-10-16 20:39:37.000 290 13953.67 116.91 54946.48 88888.00 2020-10-16 20:39:38.000 290 13953.50 117.03 54946.29 88888.00 2020-10-16 20:39:39.000 290 13953.42 116.79 54946.35 88888.00 2020-10-16 20:39:40.000 290 13953.61 116.68 54946.27 88888.00 2020-10-16 20:39:41.000 290 13953.66 116.62 54946.25 88888.00 2020-10-16 20:39:42.000 290 13953.38 116.73 54946.43 88888.00 2020-10-16 20:39:43.000 290 13953.44 116.54 54946.43 88888.00 2020-10-16 20:39:44.000 290 13953.68 116.70 54946.49 88888.00 2020-10-16 20:39:45.000 290 13953.61 116.85 54946.45 88888.00 2020-10-16 20:39:46.000 290 13953.28 116.79 54946.19 88888.00 2020-10-16 20:39:47.000 290 13953.58 116.67 54946.35 88888.00 2020-10-16 20:39:48.000 290 13953.31 116.73 54946.37 88888.00 2020-10-16 20:39:49.000 290 13953.11 116.66 54946.37 88888.00 2020-10-16 20:39:50.000 290 13955.37 119.05 54944.03 88888.00 2020-10-16 20:39:51.000 290 13953.31 116.91 54946.17 88888.00 2020-10-16 20:39:52.000 290 13953.54 117.12 54946.30 88888.00 2020-10-16 20:39:53.000 290 13952.83 116.79 54946.22 88888.00 2020-10-16 20:39:54.000 290 13953.16 116.86 54945.99 88888.00 2020-10-16 20:39:55.000 290 13953.12 116.79 54946.24 88888.00 2020-10-16 20:39:56.000 290 13955.34 119.09 54943.83 88888.00 2020-10-16 20:39:57.000 290 13953.08 116.68 54946.13 88888.00 2020-10-16 20:39:58.000 290 13953.47 116.55 54946.17 88888.00 2020-10-16 20:39:59.000 290 13953.06 116.50 54946.40 88888.00 2020-10-16 20:40:00.000 290 13953.53 116.63 54946.14 88888.00 2020-10-16 20:40:01.000 290 13953.15 116.80 54946.42 88888.00 2020-10-16 20:40:02.000 290 13952.88 116.40 54946.38 88888.00 2020-10-16 20:40:03.000 290 13953.53 116.41 54946.33 88888.00 2020-10-16 20:40:04.000 290 13953.46 116.23 54946.36 88888.00 2020-10-16 20:40:05.000 290 13953.25 116.21 54946.06 88888.00 2020-10-16 20:40:06.000 290 13953.17 116.30 54946.12 88888.00 2020-10-16 20:40:07.000 290 13953.14 116.36 54946.07 88888.00 2020-10-16 20:40:08.000 290 13955.50 118.52 54943.90 88888.00 2020-10-16 20:40:09.000 290 13953.29 116.16 54946.31 88888.00 2020-10-16 20:40:10.000 290 13953.13 116.08 54946.43 88888.00 2020-10-16 20:40:11.000 290 13953.33 116.01 54946.39 88888.00 2020-10-16 20:40:12.000 290 13953.58 115.89 54946.32 88888.00 2020-10-16 20:40:13.000 290 13953.45 116.05 54946.30 88888.00 2020-10-16 20:40:14.000 290 13953.41 115.91 54946.04 88888.00 2020-10-16 20:40:15.000 290 13953.85 115.79 54946.36 88888.00 2020-10-16 20:40:16.000 290 13953.54 116.00 54945.68 88888.00 2020-10-16 20:40:17.000 290 13953.56 116.29 54946.34 88888.00 2020-10-16 20:40:18.000 290 13953.51 115.95 54946.55 88888.00 2020-10-16 20:40:19.000 290 13953.89 115.96 54946.44 88888.00 2020-10-16 20:40:20.000 290 13953.39 117.09 54944.09 88888.00 2020-10-16 20:40:21.000 290 13955.84 116.06 54946.35 88888.00 2020-10-16 20:40:22.000 290 13953.78 115.98 54946.51 88888.00 2020-10-16 20:40:23.000 290 13953.77 115.91 54946.49 88888.00 2020-10-16 20:40:24.000 290 13953.74 116.32 54946.57 88888.00 2020-10-16 20:40:25.000 290 13953.58 116.18 54946.55 88888.00 2020-10-16 20:40:26.000 290 13956.09 118.41 54944.09 88888.00 2020-10-16 20:40:27.000 290 13953.90 116.02 54946.46 88888.00 2020-10-16 20:40:28.000 290 13954.08 116.10 54946.46 88888.00 2020-10-16 20:40:29.000 290 13953.82 116.10 54946.44 88888.00 2020-10-16 20:40:30.000 290 13953.98 116.07 54946.55 88888.00 2020-10-16 20:40:31.000 290 13953.96 116.25 54946.45 88888.00 2020-10-16 20:40:32.000 290 13953.82 116.28 54946.69 88888.00 2020-10-16 20:40:33.000 290 13954.37 116.23 54946.63 88888.00 2020-10-16 20:40:34.000 290 13954.16 116.17 54946.60 88888.00 2020-10-16 20:40:35.000 290 13956.07 118.52 54944.41 88888.00 2020-10-16 20:40:36.000 290 13956.10 118.54 54944.27 88888.00 2020-10-16 20:40:37.000 290 13954.08 116.24 54946.54 88888.00 2020-10-16 20:40:38.000 290 13954.05 116.42 54946.55 88888.00 2020-10-16 20:40:39.000 290 13953.81 116.24 54946.65 88888.00 2020-10-16 20:40:40.000 290 13954.02 116.35 54946.70 88888.00 2020-10-16 20:40:41.000 290 13956.34 118.80 54944.23 88888.00 2020-10-16 20:40:42.000 290 13954.27 116.19 54946.63 88888.00 2020-10-16 20:40:43.000 290 13954.18 116.52 54946.65 88888.00 2020-10-16 20:40:44.000 290 13954.12 116.58 54946.82 88888.00 2020-10-16 20:40:45.000 290 13954.28 116.49 54946.76 88888.00 2020-10-16 20:40:46.000 290 13954.16 116.60 54946.67 88888.00 2020-10-16 20:40:47.000 290 13954.05 116.93 54946.77 88888.00 2020-10-16 20:40:48.000 290 13954.27 116.59 54946.77 88888.00 2020-10-16 20:40:49.000 290 13954.41 116.87 54946.64 88888.00 2020-10-16 20:40:50.000 290 13954.51 116.97 54946.68 88888.00 2020-10-16 20:40:51.000 290 13954.20 117.10 54946.68 88888.00 2020-10-16 20:40:52.000 290 13954.26 117.10 54946.69 88888.00 2020-10-16 20:40:53.000 290 13954.71 117.17 54946.80 88888.00 2020-10-16 20:40:54.000 290 13954.34 117.03 54946.99 88888.00 2020-10-16 20:40:55.000 290 13954.30 117.17 54946.75 88888.00 2020-10-16 20:40:56.000 290 13955.52 119.51 54944.63 88888.00 2020-10-16 20:40:57.000 290 13954.51 117.27 54946.88 88888.00 2020-10-16 20:40:58.000 290 13954.27 117.36 54946.90 88888.00 2020-10-16 20:40:59.000 290 13954.52 117.39 54947.14 88888.00 2020-10-16 20:41:00.000 290 13954.34 117.61 54946.66 88888.00 2020-10-16 20:41:01.000 290 13954.52 117.81 54946.81 88888.00 2020-10-16 20:41:02.000 290 13954.56 117.75 54947.00 88888.00 2020-10-16 20:41:03.000 290 13954.61 117.99 54946.96 88888.00 2020-10-16 20:41:04.000 290 13954.67 117.64 54947.11 88888.00 2020-10-16 20:41:05.000 290 13954.55 117.80 54947.09 88888.00 2020-10-16 20:41:06.000 290 13955.13 117.49 54944.75 88888.00 2020-10-16 20:41:07.000 290 13957.27 118.61 54947.09 88888.00 2020-10-16 20:41:08.000 290 13955.11 117.80 54947.11 88888.00 2020-10-16 20:41:09.000 290 13954.88 117.61 54947.00 88888.00 2020-10-16 20:41:10.000 290 13954.83 117.78 54947.15 88888.00 2020-10-16 20:41:11.000 290 13955.05 118.37 54947.42 88888.00 2020-10-16 20:41:12.000 290 13957.33 120.30 54944.78 88888.00 2020-10-16 20:41:13.000 290 13955.09 117.92 54947.10 88888.00 2020-10-16 20:41:14.000 290 13954.83 117.84 54947.25 88888.00 2020-10-16 20:41:15.000 290 13955.02 118.07 54947.27 88888.00 2020-10-16 20:41:16.000 290 13954.98 118.07 54947.17 88888.00 2020-10-16 20:41:17.000 290 13955.02 118.01 54947.28 88888.00 2020-10-16 20:41:18.000 290 13955.15 118.19 54947.07 88888.00 2020-10-16 20:41:19.000 290 13955.07 118.20 54947.07 88888.00 2020-10-16 20:41:20.000 290 13955.12 118.42 54947.21 88888.00 2020-10-16 20:41:21.000 290 13955.09 118.03 54947.02 88888.00 2020-10-16 20:41:22.000 290 13954.96 118.12 54947.09 88888.00 2020-10-16 20:41:23.000 290 13955.20 118.21 54947.05 88888.00 2020-10-16 20:41:24.000 290 13954.96 118.11 54947.08 88888.00 2020-10-16 20:41:25.000 290 13955.37 118.09 54947.17 88888.00 2020-10-16 20:41:26.000 290 13955.16 118.09 54947.24 88888.00 2020-10-16 20:41:27.000 290 13955.10 118.51 54947.20 88888.00 2020-10-16 20:41:28.000 290 13955.01 118.37 54947.18 88888.00 2020-10-16 20:41:29.000 290 13955.21 118.18 54947.25 88888.00 2020-10-16 20:41:30.000 290 13957.26 120.36 54944.90 88888.00 2020-10-16 20:41:31.000 290 13955.19 118.24 54947.19 88888.00 2020-10-16 20:41:32.000 290 13955.07 118.11 54947.17 88888.00 2020-10-16 20:41:33.000 290 13954.94 118.35 54947.08 88888.00 2020-10-16 20:41:34.000 290 13954.90 118.08 54947.38 88888.00 2020-10-16 20:41:35.000 290 13955.23 118.00 54947.29 88888.00 2020-10-16 20:41:36.000 290 13957.44 120.53 54944.94 88888.00 2020-10-16 20:41:37.000 290 13955.15 118.34 54947.26 88888.00 2020-10-16 20:41:38.000 290 13955.56 118.06 54947.26 88888.00 2020-10-16 20:41:39.000 290 13955.09 118.13 54947.33 88888.00 2020-10-16 20:41:40.000 290 13955.17 118.17 54947.26 88888.00 2020-10-16 20:41:41.000 290 13955.31 118.01 54947.12 88888.00 2020-10-16 20:41:42.000 290 13954.96 118.17 54947.10 88888.00 2020-10-16 20:41:43.000 290 13955.27 118.36 54947.17 88888.00 2020-10-16 20:41:44.000 290 13955.21 118.05 54947.32 88888.00 2020-10-16 20:41:45.000 290 13955.32 118.10 54947.25 88888.00 2020-10-16 20:41:46.000 290 13955.25 118.15 54947.42 88888.00 2020-10-16 20:41:47.000 290 13955.05 118.05 54947.21 88888.00 2020-10-16 20:41:48.000 290 13955.19 118.22 54947.18 88888.00 2020-10-16 20:41:49.000 290 13955.03 118.18 54947.32 88888.00 2020-10-16 20:41:50.000 290 13955.35 117.93 54947.17 88888.00 2020-10-16 20:41:51.000 290 13954.89 118.05 54947.13 88888.00 2020-10-16 20:41:52.000 290 13955.10 118.14 54947.22 88888.00 2020-10-16 20:41:53.000 290 13954.97 118.59 54947.16 88888.00 2020-10-16 20:41:54.000 290 13955.07 118.18 54947.23 88888.00 2020-10-16 20:41:55.000 290 13955.22 118.05 54946.93 88888.00 2020-10-16 20:41:56.000 290 13955.02 118.02 54947.15 88888.00 2020-10-16 20:41:57.000 290 13955.21 118.16 54947.22 88888.00 2020-10-16 20:41:58.000 290 13955.03 118.05 54947.05 88888.00 2020-10-16 20:41:59.000 290 13955.06 118.25 54947.19 88888.00 2020-10-16 20:42:00.000 290 13955.02 117.99 54947.17 88888.00 2020-10-16 20:42:01.000 290 13957.27 120.24 54944.91 88888.00 2020-10-16 20:42:02.000 290 13955.34 117.77 54947.32 88888.00 2020-10-16 20:42:03.000 290 13955.01 117.92 54947.14 88888.00 2020-10-16 20:42:04.000 290 13955.15 117.80 54947.17 88888.00 2020-10-16 20:42:05.000 290 13955.07 117.84 54947.15 88888.00 2020-10-16 20:42:06.000 290 13955.20 117.77 54947.19 88888.00 2020-10-16 20:42:07.000 290 13957.22 119.88 54944.80 88888.00 2020-10-16 20:42:08.000 290 13955.27 118.09 54947.05 88888.00 2020-10-16 20:42:09.000 290 13955.10 117.87 54947.05 88888.00 2020-10-16 20:42:10.000 290 13955.20 117.82 54947.13 88888.00 2020-10-16 20:42:11.000 290 13955.05 117.60 54947.23 88888.00 2020-10-16 20:42:12.000 290 13954.86 117.62 54947.15 88888.00 2020-10-16 20:42:13.000 290 13955.01 117.80 54947.09 88888.00 2020-10-16 20:42:14.000 290 13954.98 117.47 54947.10 88888.00 2020-10-16 20:42:15.000 290 13955.47 117.48 54947.14 88888.00 2020-10-16 20:42:16.000 290 13955.21 117.40 54947.31 88888.00 2020-10-16 20:42:17.000 290 13955.18 117.63 54947.44 88888.00 2020-10-16 20:42:18.000 290 13954.76 117.58 54947.00 88888.00 2020-10-16 20:42:19.000 290 13954.81 117.70 54947.09 88888.00 2020-10-16 20:42:20.000 290 13954.90 117.45 54947.23 88888.00 2020-10-16 20:42:21.000 290 13954.95 117.25 54946.75 88888.00 2020-10-16 20:42:22.000 290 13957.21 119.62 54944.72 88888.00 2020-10-16 20:42:23.000 290 13954.98 117.29 54947.20 88888.00 2020-10-16 20:42:24.000 290 13954.73 117.43 54947.33 88888.00 2020-10-16 20:42:25.000 290 13955.28 117.21 54947.29 88888.00 2020-10-16 20:42:26.000 290 13954.63 117.22 54947.24 88888.00 2020-10-16 20:42:27.000 290 13955.08 117.19 54947.04 88888.00 2020-10-16 20:42:28.000 290 13957.06 119.44 54944.80 88888.00 2020-10-16 20:42:29.000 290 13954.78 117.11 54947.28 88888.00 2020-10-16 20:42:30.000 290 13954.83 116.99 54947.25 88888.00 2020-10-16 20:42:31.000 290 13954.94 117.18 54947.45 88888.00 2020-10-16 20:42:32.000 290 13954.85 117.24 54947.48 88888.00 2020-10-16 20:42:33.000 290 13954.71 116.99 54947.21 88888.00 2020-10-16 20:42:34.000 290 13955.00 117.04 54947.25 88888.00 2020-10-16 20:42:35.000 290 13955.05 117.08 54947.10 88888.00 2020-10-16 20:42:36.000 290 13954.83 116.89 54947.30 88888.00 2020-10-16 20:42:37.000 290 13954.80 117.00 54947.22 88888.00 2020-10-16 20:42:38.000 290 13954.75 116.88 54947.35 88888.00 2020-10-16 20:42:39.000 290 13954.74 116.95 54947.19 88888.00 2020-10-16 20:42:40.000 290 13954.83 116.99 54946.80 88888.00 2020-10-16 20:42:41.000 290 13954.80 116.94 54947.20 88888.00 2020-10-16 20:42:42.000 290 13954.67 116.85 54946.94 88888.00 2020-10-16 20:42:43.000 290 13954.57 116.70 54947.07 88888.00 2020-10-16 20:42:44.000 290 13954.65 116.66 54947.16 88888.00 2020-10-16 20:42:45.000 290 13954.90 117.14 54947.09 88888.00 2020-10-16 20:42:46.000 290 13954.55 116.54 54947.14 88888.00 2020-10-16 20:42:47.000 290 13955.02 116.58 54947.10 88888.00 2020-10-16 20:42:48.000 290 13954.68 116.54 54946.92 88888.00 2020-10-16 20:42:49.000 290 13954.90 116.60 54947.03 88888.00 2020-10-16 20:42:50.000 290 13954.38 116.60 54947.10 88888.00 2020-10-16 20:42:51.000 290 13954.79 116.60 54947.11 88888.00 2020-10-16 20:42:52.000 290 13954.59 116.85 54944.90 88888.00 2020-10-16 20:42:53.000 290 13957.41 117.48 54947.22 88888.00 2020-10-16 20:42:54.000 290 13954.73 116.44 54947.01 88888.00 2020-10-16 20:42:55.000 290 13954.83 116.63 54947.07 88888.00 2020-10-16 20:42:56.000 290 13954.96 116.55 54947.15 88888.00 2020-10-16 20:42:57.000 290 13955.15 116.65 54947.25 88888.00 2020-10-16 20:42:58.000 290 13957.14 118.84 54944.88 88888.00 2020-10-16 20:42:59.000 290 13955.16 116.42 54947.03 88888.00 2020-10-16 20:43:00.000 290 13955.39 116.56 54947.12 88888.00 2020-10-16 20:43:01.000 290 13955.02 116.43 54947.07 88888.00 2020-10-16 20:43:02.000 290 13954.89 116.44 54947.20 88888.00 2020-10-16 20:43:03.000 290 13955.07 116.44 54947.19 88888.00 2020-10-16 20:43:04.000 290 13954.96 116.38 54947.25 88888.00 2020-10-16 20:43:05.000 290 13955.17 116.48 54947.04 88888.00 2020-10-16 20:43:06.000 290 13957.26 118.73 54944.92 88888.00 2020-10-16 20:43:07.000 290 13955.37 116.43 54947.11 88888.00 2020-10-16 20:43:08.000 290 13955.15 116.25 54947.13 88888.00 2020-10-16 20:43:09.000 290 13955.15 116.60 54947.03 88888.00 2020-10-16 20:43:10.000 290 13955.15 116.35 54947.12 88888.00 2020-10-16 20:43:11.000 290 13955.22 116.39 54947.14 88888.00 2020-10-16 20:43:12.000 290 13957.74 118.66 54944.98 88888.00 2020-10-16 20:43:13.000 290 13955.18 116.40 54947.22 88888.00 2020-10-16 20:43:14.000 290 13955.62 116.24 54947.05 88888.00 2020-10-16 20:43:15.000 290 13955.67 116.29 54947.15 88888.00 2020-10-16 20:43:16.000 290 13955.55 116.11 54947.27 88888.00 2020-10-16 20:43:17.000 290 13955.59 116.50 54947.00 88888.00 2020-10-16 20:43:18.000 290 13955.54 116.10 54947.30 88888.00 2020-10-16 20:43:19.000 290 13955.29 116.29 54947.30 88888.00 2020-10-16 20:43:20.000 290 13955.84 116.12 54946.75 88888.00 2020-10-16 20:43:21.000 290 13955.50 116.30 54947.23 88888.00 2020-10-16 20:43:22.000 290 13955.74 116.21 54947.18 88888.00 2020-10-16 20:43:23.000 290 13955.52 116.14 54947.23 88888.00 2020-10-16 20:43:24.000 290 13955.76 116.23 54946.62 88888.00 2020-10-16 20:43:25.000 290 13955.74 116.10 54947.15 88888.00 2020-10-16 20:43:26.000 290 13955.65 116.21 54947.13 88888.00 2020-10-16 20:43:27.000 290 13955.45 116.24 54947.18 88888.00 2020-10-16 20:43:28.000 290 13955.65 116.10 54947.27 88888.00 2020-10-16 20:43:29.000 290 13955.67 116.23 54947.19 88888.00 2020-10-16 20:43:30.000 290 13955.41 116.22 54947.12 88888.00 2020-10-16 20:43:31.000 290 13955.74 116.00 54946.99 88888.00 2020-10-16 20:43:32.000 290 13955.73 116.07 54947.15 88888.00 2020-10-16 20:43:33.000 290 13958.09 118.30 54944.77 88888.00 2020-10-16 20:43:34.000 290 13955.80 116.13 54947.19 88888.00 2020-10-16 20:43:35.000 290 13955.91 116.34 54947.20 88888.00 2020-10-16 20:43:36.000 290 13956.03 116.15 54947.41 88888.00 2020-10-16 20:43:37.000 290 13955.81 116.38 54947.23 88888.00 2020-10-16 20:43:38.000 290 13958.24 118.43 54945.08 88888.00 2020-10-16 20:43:39.000 290 13956.14 116.09 54946.97 88888.00 2020-10-16 20:43:40.000 290 13956.06 116.21 54947.03 88888.00 2020-10-16 20:43:41.000 290 13956.04 116.10 54947.30 88888.00 2020-10-16 20:43:42.000 290 13956.03 116.04 54947.49 88888.00 2020-10-16 20:43:43.000 290 13956.03 116.13 54947.40 88888.00 2020-10-16 20:43:44.000 290 13958.27 118.57 54945.04 88888.00 2020-10-16 20:43:45.000 290 13955.71 116.03 54947.28 88888.00 2020-10-16 20:43:46.000 290 13956.13 115.91 54947.30 88888.00 2020-10-16 20:43:47.000 290 13956.53 116.18 54947.32 88888.00 2020-10-16 20:43:48.000 290 13956.24 116.38 54947.37 88888.00 2020-10-16 20:43:49.000 290 13956.31 116.00 54947.29 88888.00 2020-10-16 20:43:50.000 290 13956.12 116.44 54947.27 88888.00 2020-10-16 20:43:51.000 290 13956.40 115.91 54947.43 88888.00 2020-10-16 20:43:52.000 290 13956.39 116.13 54947.37 88888.00 2020-10-16 20:43:53.000 290 13956.29 116.05 54947.43 88888.00 2020-10-16 20:43:54.000 290 13956.41 115.92 54947.44 88888.00 2020-10-16 20:43:55.000 290 13956.51 116.04 54947.34 88888.00 2020-10-16 20:43:56.000 290 13958.67 118.25 54945.00 88888.00 2020-10-16 20:43:57.000 290 13956.65 115.89 54947.47 88888.00 2020-10-16 20:43:58.000 290 13956.66 115.91 54947.43 88888.00 2020-10-16 20:43:59.000 290 13956.70 115.90 54947.43 88888.00 2020-10-16 20:44:00.000 290 13956.75 116.23 54947.38 88888.00 2020-10-16 20:44:01.000 290 13956.68 115.72 54947.38 88888.00 2020-10-16 20:44:02.000 290 13959.00 118.29 54945.16 88888.00 2020-10-16 20:44:03.000 290 13956.86 115.98 54947.38 88888.00 2020-10-16 20:44:04.000 290 13956.89 115.92 54947.38 88888.00 2020-10-16 20:44:05.000 290 13956.80 116.04 54947.61 88888.00 2020-10-16 20:44:06.000 290 13956.91 116.08 54947.51 88888.00 2020-10-16 20:44:07.000 290 13957.05 116.08 54947.53 88888.00 2020-10-16 20:44:08.000 290 13957.02 116.00 54947.59 88888.00 2020-10-16 20:44:09.000 290 13957.13 116.01 54947.55 88888.00 2020-10-16 20:44:10.000 290 13956.87 116.04 54947.44 88888.00 2020-10-16 20:44:11.000 290 13957.39 116.03 54947.36 88888.00 2020-10-16 20:44:12.000 290 13957.02 115.98 54947.62 88888.00 2020-10-16 20:44:13.000 290 13957.04 115.89 54947.47 88888.00 2020-10-16 20:44:14.000 290 13957.27 116.02 54947.52 88888.00 2020-10-16 20:44:15.000 290 13957.16 115.69 54947.51 88888.00 2020-10-16 20:44:16.000 290 13957.40 115.93 54947.63 88888.00 2020-10-16 20:44:17.000 290 13957.21 115.90 54947.81 88888.00 2020-10-16 20:44:18.000 290 13957.13 115.79 54947.76 88888.00 2020-10-16 20:44:19.000 290 13957.27 115.59 54947.70 88888.00 2020-10-16 20:44:20.000 290 13957.35 115.86 54947.19 88888.00 2020-10-16 20:44:21.000 290 13957.51 115.78 54947.66 88888.00 2020-10-16 20:44:22.000 290 13957.16 115.63 54947.63 88888.00 2020-10-16 20:44:23.000 290 13957.41 115.83 54947.70 88888.00 2020-10-16 20:44:24.000 290 13957.19 115.60 54947.82 88888.00 2020-10-16 20:44:25.000 290 13957.35 115.78 54947.58 88888.00 2020-10-16 20:44:26.000 290 13957.37 116.77 54945.33 88888.00 2020-10-16 20:44:27.000 290 13960.03 115.76 54947.74 88888.00 2020-10-16 20:44:28.000 290 13957.43 115.20 54947.88 88888.00 2020-10-16 20:44:29.000 290 13957.62 115.20 54947.79 88888.00 2020-10-16 20:44:30.000 290 13957.54 115.42 54947.54 88888.00 2020-10-16 20:44:31.000 290 13957.61 115.47 54947.88 88888.00 2020-10-16 20:44:32.000 290 13959.83 117.77 54945.59 88888.00 2020-10-16 20:44:33.000 290 13957.90 115.37 54947.92 88888.00 2020-10-16 20:44:34.000 290 13957.56 115.48 54947.88 88888.00 2020-10-16 20:44:35.000 290 13957.53 115.66 54947.91 88888.00 2020-10-16 20:44:36.000 290 13957.34 115.47 54947.95 88888.00 2020-10-16 20:44:37.000 290 13961.15 118.24 54945.56 88888.00 2020-10-16 20:44:38.000 290 13958.81 115.64 54948.11 88888.00 2020-10-16 20:44:39.000 290 13957.91 115.47 54948.13 88888.00 2020-10-16 20:44:40.000 290 13957.77 115.76 54947.87 88888.00 2020-10-16 20:44:41.000 290 13957.90 115.89 54948.01 88888.00 2020-10-16 20:44:42.000 290 13957.95 115.40 54948.39 88888.00 2020-10-16 20:44:43.000 290 13960.17 117.73 54945.85 88888.00 2020-10-16 20:44:44.000 290 13958.03 115.81 54948.14 88888.00 2020-10-16 20:44:45.000 290 13957.77 115.38 54948.07 88888.00 2020-10-16 20:44:46.000 290 13958.05 115.53 54947.95 88888.00 2020-10-16 20:44:47.000 290 13957.78 115.37 54948.08 88888.00 2020-10-16 20:44:48.000 290 13957.79 115.41 54948.23 88888.00 2020-10-16 20:44:49.000 290 13957.74 115.53 54948.20 88888.00 2020-10-16 20:44:50.000 290 13957.59 115.41 54948.33 88888.00 2020-10-16 20:44:51.000 290 13958.29 115.27 54948.34 88888.00 2020-10-16 20:44:52.000 290 13957.86 115.22 54948.28 88888.00 2020-10-16 20:44:53.000 290 13957.68 115.16 54948.14 88888.00 2020-10-16 20:44:54.000 290 13957.42 115.09 54948.28 88888.00 2020-10-16 20:44:55.000 290 13957.41 115.12 54948.12 88888.00 2020-10-16 20:44:56.000 290 13957.47 115.29 54948.18 88888.00 2020-10-16 20:44:57.000 290 13957.49 115.11 54947.96 88888.00 2020-10-16 20:44:58.000 290 13957.57 115.28 54948.20 88888.00 2020-10-16 20:44:59.000 290 13957.42 114.88 54948.26 88888.00 2020-10-16 20:45:00.000 290 13957.20 114.94 54948.44 88888.00 2020-10-16 20:45:01.000 290 13959.34 115.10 54948.37 88888.00 2020-10-16 20:45:02.000 290 13957.26 115.21 54948.29 88888.00 2020-10-16 20:45:03.000 290 13957.32 115.30 54948.36 88888.00 2020-10-16 20:45:04.000 290 13957.24 115.03 54948.52 88888.00 2020-10-16 20:45:05.000 290 13957.28 115.10 54948.47 88888.00 2020-10-16 20:45:06.000 290 13957.41 115.39 54948.46 88888.00 2020-10-16 20:45:07.000 290 13960.01 117.61 54946.08 88888.00 2020-10-16 20:45:08.000 290 13959.69 117.55 54946.23 88888.00 2020-10-16 20:45:09.000 290 13957.70 115.25 54948.63 88888.00 2020-10-16 20:45:10.000 290 13957.46 115.26 54948.65 88888.00 2020-10-16 20:45:11.000 290 13957.33 115.38 54948.45 88888.00 2020-10-16 20:45:12.000 290 13957.44 115.26 54948.38 88888.00 2020-10-16 20:45:13.000 290 13957.59 115.40 54948.54 88888.00 2020-10-16 20:45:14.000 290 13959.97 117.85 54946.12 88888.00 2020-10-16 20:45:15.000 290 13957.84 115.31 54948.64 88888.00 2020-10-16 20:45:16.000 290 13957.65 115.28 54948.72 88888.00 2020-10-16 20:45:17.000 290 13957.60 115.35 54948.50 88888.00 2020-10-16 20:45:18.000 290 13957.46 115.16 54948.74 88888.00 2020-10-16 20:45:19.000 290 13957.35 115.07 54948.66 88888.00 2020-10-16 20:45:20.000 290 13957.35 115.34 54948.73 88888.00 2020-10-16 20:45:21.000 290 13957.60 115.33 54948.64 88888.00 2020-10-16 20:45:22.000 290 13959.63 117.56 54946.38 88888.00 2020-10-16 20:45:23.000 290 13957.12 115.21 54948.78 88888.00 2020-10-16 20:45:24.000 290 13957.38 115.16 54948.68 88888.00 2020-10-16 20:45:25.000 290 13957.44 115.03 54948.70 88888.00 2020-10-16 20:45:26.000 290 13957.35 115.23 54948.63 88888.00 2020-10-16 20:45:27.000 290 13957.97 115.21 54948.80 88888.00 2020-10-16 20:45:28.000 290 13959.72 117.55 54946.56 88888.00 2020-10-16 20:45:29.000 290 13957.68 115.20 54948.69 88888.00 2020-10-16 20:45:30.000 290 13957.38 114.97 54948.89 88888.00 2020-10-16 20:45:31.000 290 13957.16 115.13 54948.64 88888.00 2020-10-16 20:45:32.000 290 13957.72 115.23 54948.79 88888.00 2020-10-16 20:45:33.000 290 13957.71 115.08 54946.75 88888.00 2020-10-16 20:45:34.000 290 13959.88 116.29 54948.88 88888.00 2020-10-16 20:45:35.000 290 13957.41 115.10 54948.89 88888.00 2020-10-16 20:45:36.000 290 13957.74 115.12 54948.80 88888.00 2020-10-16 20:45:37.000 290 13957.41 115.27 54948.89 88888.00 2020-10-16 20:45:38.000 290 13957.28 115.02 54949.07 88888.00 2020-10-16 20:45:39.000 290 13960.11 117.29 54946.69 88888.00 2020-10-16 20:45:40.000 290 13957.28 114.99 54948.94 88888.00 2020-10-16 20:45:41.000 290 13957.34 115.06 54949.09 88888.00 2020-10-16 20:45:42.000 290 13957.53 114.74 54949.12 88888.00 2020-10-16 20:45:43.000 290 13957.25 115.17 54949.12 88888.00 2020-10-16 20:45:44.000 290 13957.03 115.04 54949.05 88888.00 2020-10-16 20:45:45.000 290 13957.58 114.91 54949.32 88888.00 2020-10-16 20:45:46.000 290 13957.25 115.07 54949.15 88888.00 2020-10-16 20:45:47.000 290 13957.56 115.22 54949.01 88888.00 2020-10-16 20:45:48.000 290 13957.28 114.88 54949.09 88888.00 2020-10-16 20:45:49.000 290 13957.53 115.28 54949.32 88888.00 2020-10-16 20:45:50.000 290 13957.10 114.80 54949.35 88888.00 2020-10-16 20:45:51.000 290 13957.37 114.87 54949.22 88888.00 2020-10-16 20:45:52.000 290 13957.19 115.04 54949.12 88888.00 2020-10-16 20:45:53.000 290 13957.41 115.00 54949.04 88888.00 2020-10-16 20:45:54.000 290 13959.17 117.37 54947.05 88888.00 2020-10-16 20:45:55.000 290 13957.06 114.74 54949.29 88888.00 2020-10-16 20:45:56.000 290 13957.42 114.67 54949.39 88888.00 2020-10-16 20:45:57.000 290 13957.42 114.94 54949.15 88888.00 2020-10-16 20:45:58.000 290 13957.09 114.67 54949.28 88888.00 2020-10-16 20:45:59.000 290 13957.53 114.76 54949.29 88888.00 2020-10-16 20:46:00.000 290 13959.54 117.17 54946.90 88888.00 2020-10-16 20:46:01.000 290 13957.15 114.92 54949.37 88888.00 2020-10-16 20:46:02.000 290 13957.07 114.85 54949.26 88888.00 2020-10-16 20:46:03.000 290 13957.58 114.89 54949.31 88888.00 2020-10-16 20:46:04.000 290 13957.30 114.76 54949.38 88888.00 2020-10-16 20:46:05.000 290 13957.30 114.67 54948.81 88888.00 2020-10-16 20:46:06.000 290 13957.29 114.68 54949.39 88888.00 2020-10-16 20:46:07.000 290 13957.24 114.86 54949.20 88888.00 2020-10-16 20:46:08.000 290 13957.35 114.78 54949.41 88888.00 2020-10-16 20:46:09.000 290 13957.92 114.60 54949.57 88888.00 2020-10-16 20:46:10.000 290 13957.35 114.79 54949.43 88888.00 2020-10-16 20:46:11.000 290 13959.75 116.93 54946.96 88888.00 2020-10-16 20:46:12.000 290 13957.21 114.74 54949.34 88888.00 2020-10-16 20:46:13.000 290 13957.42 114.77 54949.30 88888.00 2020-10-16 20:46:14.000 290 13957.56 114.67 54949.43 88888.00 2020-10-16 20:46:15.000 290 13957.68 114.60 54949.47 88888.00 2020-10-16 20:46:16.000 290 13957.48 114.58 54949.43 88888.00 2020-10-16 20:46:17.000 290 13959.55 116.79 54947.02 88888.00 2020-10-16 20:46:18.000 290 13957.54 114.53 54949.46 88888.00 2020-10-16 20:46:19.000 290 13957.64 114.46 54949.42 88888.00 2020-10-16 20:46:20.000 290 13957.47 114.42 54949.16 88888.00 2020-10-16 20:46:21.000 290 13957.74 114.41 54949.33 88888.00 2020-10-16 20:46:22.000 290 13957.19 114.41 54949.31 88888.00 2020-10-16 20:46:23.000 290 13957.26 114.25 54949.52 88888.00 2020-10-16 20:46:24.000 290 13957.09 114.41 54949.53 88888.00 2020-10-16 20:46:25.000 290 13957.29 114.37 54949.34 88888.00 2020-10-16 20:46:26.000 290 13957.51 114.38 54949.49 88888.00 2020-10-16 20:46:27.000 290 13957.47 114.25 54949.38 88888.00 2020-10-16 20:46:28.000 290 13957.19 114.19 54949.45 88888.00 2020-10-16 20:46:29.000 290 13957.22 114.18 54949.45 88888.00 2020-10-16 20:46:30.000 290 13957.29 114.10 54949.55 88888.00 2020-10-16 20:46:31.000 290 13957.22 114.16 54949.58 88888.00 2020-10-16 20:46:32.000 290 13957.08 114.01 54949.41 88888.00 2020-10-16 20:46:33.000 290 13957.77 114.27 54949.59 88888.00 2020-10-16 20:46:34.000 290 13957.31 114.25 54949.54 88888.00 2020-10-16 20:46:35.000 290 13957.22 114.16 54949.51 88888.00 2020-10-16 20:46:36.000 290 13957.37 114.22 54949.49 88888.00 2020-10-16 20:46:37.000 290 13957.30 114.22 54949.51 88888.00 2020-10-16 20:46:38.000 290 13957.35 114.16 54949.10 88888.00 2020-10-16 20:46:39.000 290 13957.34 114.39 54949.31 88888.00 2020-10-16 20:46:40.000 290 13957.06 114.18 54949.48 88888.00 2020-10-16 20:46:41.000 290 13957.20 116.99 54947.07 88888.00 2020-10-16 20:46:42.000 290 13958.27 114.43 54949.40 88888.00 2020-10-16 20:46:43.000 290 13957.74 114.41 54949.40 88888.00 2020-10-16 20:46:44.000 290 13957.36 114.40 54949.45 88888.00 2020-10-16 20:46:45.000 290 13957.35 114.34 54949.28 88888.00 2020-10-16 20:46:46.000 290 13957.27 114.41 54949.48 88888.00 2020-10-16 20:46:47.000 290 13959.54 116.85 54947.01 88888.00 2020-10-16 20:46:48.000 290 13957.24 114.32 54949.57 88888.00 2020-10-16 20:46:49.000 290 13957.58 114.04 54949.51 88888.00 2020-10-16 20:46:50.000 290 13957.38 114.29 54949.45 88888.00 2020-10-16 20:46:51.000 290 13957.72 114.17 54949.70 88888.00 2020-10-16 20:46:52.000 290 13957.47 114.38 54949.63 88888.00 2020-10-16 20:46:53.000 290 13957.54 114.33 54949.07 88888.00 2020-10-16 20:46:54.000 290 13957.54 114.35 54949.36 88888.00 2020-10-16 20:46:55.000 290 13957.58 114.58 54949.73 88888.00 2020-10-16 20:46:56.000 290 13957.76 114.66 54949.49 88888.00 2020-10-16 20:46:57.000 290 13957.70 114.65 54949.44 88888.00 2020-10-16 20:46:58.000 290 13957.82 114.75 54949.49 88888.00 2020-10-16 20:46:59.000 290 13958.11 114.88 54949.46 88888.00 2020-10-16 20:47:00.000 290 13957.89 114.98 54949.56 88888.00 2020-10-16 20:47:01.000 290 13957.72 115.11 54949.33 88888.00 2020-10-16 20:47:02.000 290 13958.52 118.06 54947.02 88888.00 2020-10-16 20:47:03.000 290 13959.99 115.22 54949.45 88888.00 2020-10-16 20:47:04.000 290 13958.48 115.75 54949.38 88888.00 2020-10-16 20:47:05.000 290 13957.91 115.35 54949.52 88888.00 2020-10-16 20:47:06.000 290 13958.18 115.39 54949.78 88888.00 2020-10-16 20:47:07.000 290 13957.87 115.57 54949.43 88888.00 2020-10-16 20:47:08.000 290 13960.37 117.68 54947.01 88888.00 2020-10-16 20:47:09.000 290 13958.48 115.43 54949.54 88888.00 2020-10-16 20:47:10.000 290 13958.34 115.35 54949.51 88888.00 2020-10-16 20:47:11.000 290 13958.43 115.22 54949.46 88888.00 2020-10-16 20:47:12.000 290 13958.09 115.29 54949.59 88888.00 2020-10-16 20:47:13.000 290 13958.24 115.36 54949.76 88888.00 2020-10-16 20:47:14.000 290 13957.98 115.77 54949.64 88888.00 2020-10-16 20:47:15.000 290 13958.72 115.53 54949.60 88888.00 2020-10-16 20:47:16.000 290 13958.23 115.39 54949.55 88888.00 2020-10-16 20:47:17.000 290 13958.34 115.36 54949.56 88888.00 2020-10-16 20:47:18.000 290 13958.24 115.61 54949.63 88888.00 2020-10-16 20:47:19.000 290 13958.96 115.51 54949.49 88888.00 2020-10-16 20:47:20.000 290 13958.43 115.65 54949.53 88888.00 2020-10-16 20:47:21.000 290 13958.89 115.47 54949.33 88888.00 2020-10-16 20:47:22.000 290 13958.48 115.35 54949.70 88888.00 2020-10-16 20:47:23.000 290 13958.68 115.47 54949.46 88888.00 2020-10-16 20:47:24.000 290 13958.89 115.37 54949.45 88888.00 2020-10-16 20:47:25.000 290 13958.78 115.36 54949.55 88888.00 2020-10-16 20:47:26.000 290 13958.64 115.44 54949.57 88888.00 2020-10-16 20:47:27.000 290 13958.79 115.48 54949.51 88888.00 2020-10-16 20:47:28.000 290 13958.69 115.37 54949.49 88888.00 2020-10-16 20:47:29.000 290 13958.76 115.54 54949.55 88888.00 2020-10-16 20:47:30.000 290 13958.99 115.57 54949.45 88888.00 2020-10-16 20:47:31.000 290 13958.98 115.47 54949.35 88888.00 2020-10-16 20:47:32.000 290 13958.89 115.32 54949.64 88888.00 2020-10-16 20:47:33.000 290 13961.38 117.77 54947.14 88888.00 2020-10-16 20:47:34.000 290 13958.81 115.87 54949.51 88888.00 2020-10-16 20:47:35.000 290 13958.86 115.28 54949.64 88888.00 2020-10-16 20:47:36.000 290 13959.01 115.31 54949.51 88888.00 2020-10-16 20:47:37.000 290 13958.77 115.31 54949.51 88888.00 2020-10-16 20:47:38.000 290 13958.69 115.16 54949.57 88888.00 2020-10-16 20:47:39.000 290 13961.41 117.43 54947.76 88888.00 2020-10-16 20:47:40.000 290 13958.71 115.17 54949.55 88888.00 2020-10-16 20:47:41.000 290 13958.90 115.16 54949.39 88888.00 2020-10-16 20:47:42.000 290 13958.85 115.11 54949.37 88888.00 2020-10-16 20:47:43.000 290 13958.75 115.22 54949.51 88888.00 2020-10-16 20:47:44.000 290 13958.55 115.20 54949.56 88888.00 2020-10-16 20:47:45.000 290 13959.17 115.20 54949.51 88888.00 2020-10-16 20:47:46.000 290 13959.03 115.11 54949.36 88888.00 2020-10-16 20:47:47.000 290 13959.12 115.16 54949.38 88888.00 2020-10-16 20:47:48.000 290 13960.88 118.16 54947.14 88888.00 2020-10-16 20:47:49.000 290 13961.51 115.28 54949.64 88888.00 2020-10-16 20:47:50.000 290 13959.31 114.93 54949.45 88888.00 2020-10-16 20:47:51.000 290 13959.29 115.05 54949.51 88888.00 2020-10-16 20:47:52.000 290 13959.00 115.15 54949.51 88888.00 2020-10-16 20:47:53.000 290 13959.47 115.39 54949.49 88888.00 2020-10-16 20:47:54.000 290 13961.45 117.50 54947.02 88888.00 2020-10-16 20:47:55.000 290 13959.40 115.04 54949.53 88888.00 2020-10-16 20:47:56.000 290 13959.59 114.92 54949.46 88888.00 2020-10-16 20:47:57.000 290 13959.29 115.13 54949.46 88888.00 2020-10-16 20:47:58.000 290 13959.25 115.27 54949.60 88888.00 2020-10-16 20:47:59.000 290 13959.31 115.34 54949.86 88888.00 2020-10-16 20:48:00.000 290 13959.26 115.37 54949.56 88888.00 2020-10-16 20:48:01.000 290 13959.41 115.39 54949.35 88888.00 2020-10-16 20:48:02.000 290 13959.30 115.24 54949.53 88888.00 2020-10-16 20:48:03.000 290 13959.42 115.66 54949.30 88888.00 2020-10-16 20:48:04.000 290 13959.45 115.50 54949.42 88888.00 2020-10-16 20:48:05.000 290 13959.67 115.45 54949.20 88888.00 2020-10-16 20:48:06.000 290 13960.00 115.47 54949.42 88888.00 2020-10-16 20:48:07.000 290 13959.55 115.43 54949.51 88888.00 2020-10-16 20:48:08.000 290 13959.92 115.54 54949.47 88888.00 2020-10-16 20:48:09.000 290 13960.17 115.45 54949.42 88888.00 2020-10-16 20:48:10.000 290 13960.15 115.62 54949.32 88888.00 2020-10-16 20:48:11.000 290 13960.01 115.51 54949.39 88888.00 2020-10-16 20:48:12.000 290 13960.00 115.48 54949.56 88888.00 2020-10-16 20:48:13.000 290 13960.23 115.65 54949.54 88888.00 2020-10-16 20:48:14.000 290 13960.17 115.61 54949.49 88888.00 2020-10-16 20:48:15.000 290 13960.48 115.67 54949.54 88888.00 2020-10-16 20:48:16.000 290 13960.34 115.56 54949.58 88888.00 2020-10-16 20:48:17.000 290 13960.47 115.59 54949.60 88888.00 2020-10-16 20:48:18.000 290 13960.27 115.49 54949.53 88888.00 2020-10-16 20:48:19.000 290 13962.63 117.90 54947.06 88888.00 2020-10-16 20:48:20.000 290 13960.39 115.49 54949.68 88888.00 2020-10-16 20:48:21.000 290 13960.60 115.41 54949.59 88888.00 2020-10-16 20:48:22.000 290 13960.32 115.34 54949.75 88888.00 2020-10-16 20:48:23.000 290 13960.30 115.47 54949.60 88888.00 2020-10-16 20:48:24.000 290 13960.25 115.04 54949.62 88888.00 2020-10-16 20:48:25.000 290 13962.76 117.56 54947.32 88888.00 2020-10-16 20:48:26.000 290 13960.45 115.17 54949.96 88888.00 2020-10-16 20:48:27.000 290 13960.72 114.92 54949.83 88888.00 2020-10-16 20:48:28.000 290 13960.43 115.16 54949.65 88888.00 2020-10-16 20:48:29.000 290 13960.36 114.80 54949.64 88888.00 2020-10-16 20:48:30.000 290 13960.37 114.77 54949.71 88888.00 2020-10-16 20:48:31.000 290 13960.49 114.89 54949.76 88888.00 2020-10-16 20:48:32.000 290 13960.46 114.85 54949.78 88888.00 2020-10-16 20:48:33.000 290 13960.67 114.82 54949.74 88888.00 2020-10-16 20:48:34.000 290 13960.42 114.59 54949.75 88888.00 2020-10-16 20:48:35.000 290 13960.31 114.43 54949.77 88888.00 2020-10-16 20:48:36.000 290 13960.75 114.35 54949.89 88888.00 2020-10-16 20:48:37.000 290 13960.61 114.54 54949.77 88888.00 2020-10-16 20:48:38.000 290 13960.37 114.42 54949.94 88888.00 2020-10-16 20:48:39.000 290 13960.74 114.59 54949.74 88888.00 2020-10-16 20:48:40.000 290 13962.97 116.83 54947.75 88888.00 2020-10-16 20:48:41.000 290 13960.45 114.60 54949.90 88888.00 2020-10-16 20:48:42.000 290 13960.17 114.54 54950.05 88888.00 2020-10-16 20:48:43.000 290 13960.30 114.57 54949.84 88888.00 2020-10-16 20:48:44.000 290 13960.22 114.43 54949.74 88888.00 2020-10-16 20:48:45.000 290 13960.65 114.37 54950.00 88888.00 2020-10-16 20:48:46.000 290 13962.71 116.75 54947.59 88888.00 2020-10-16 20:48:47.000 290 13960.20 114.66 54950.16 88888.00 2020-10-16 20:48:48.000 290 13960.10 114.58 54950.15 88888.00 2020-10-16 20:48:49.000 290 13960.07 114.58 54949.68 88888.00 2020-10-16 20:48:50.000 290 13960.11 114.65 54950.09 88888.00 2020-10-16 20:48:51.000 290 13960.34 114.73 54949.60 88888.00 2020-10-16 20:48:52.000 290 13960.14 114.72 54949.97 88888.00 2020-10-16 20:48:53.000 290 13960.30 115.00 54950.12 88888.00 2020-10-16 20:48:54.000 290 13960.26 114.78 54949.55 88888.00 2020-10-16 20:48:55.000 290 13960.08 115.16 54950.05 88888.00 2020-10-16 20:48:56.000 290 13960.16 114.79 54950.02 88888.00 2020-10-16 20:48:57.000 290 13959.95 114.92 54950.05 88888.00 2020-10-16 20:48:58.000 290 13960.07 115.57 54949.93 88888.00 2020-10-16 20:48:59.000 290 13960.12 115.15 54950.12 88888.00 2020-10-16 20:49:00.000 290 13960.25 115.16 54949.81 88888.00 2020-10-16 20:49:01.000 290 13960.17 115.12 54950.14 88888.00 2020-10-16 20:49:02.000 290 13960.34 115.08 54950.13 88888.00 2020-10-16 20:49:03.000 290 13959.81 115.14 54950.02 88888.00 2020-10-16 20:49:04.000 290 13960.06 115.20 54950.16 88888.00 2020-10-16 20:49:05.000 290 13960.41 115.11 54950.03 88888.00 2020-10-16 20:49:06.000 290 13959.87 114.90 54950.21 88888.00 2020-10-16 20:49:07.000 290 13960.13 114.95 54950.08 88888.00 2020-10-16 20:49:08.000 290 13960.29 114.89 54950.18 88888.00 2020-10-16 20:49:09.000 290 13960.22 117.61 54947.66 88888.00 2020-10-16 20:49:10.000 290 13961.07 114.53 54950.02 88888.00 2020-10-16 20:49:11.000 290 13959.70 114.87 54949.93 88888.00 2020-10-16 20:49:12.000 290 13959.87 114.95 54950.04 88888.00 2020-10-16 20:49:13.000 290 13959.81 114.95 54950.06 88888.00 2020-10-16 20:49:14.000 290 13960.23 114.96 54950.02 88888.00 2020-10-16 20:49:15.000 290 13962.21 117.39 54947.67 88888.00 2020-10-16 20:49:16.000 290 13960.17 115.15 54950.13 88888.00 2020-10-16 20:49:17.000 290 13960.11 115.15 54950.03 88888.00 2020-10-16 20:49:18.000 290 13959.92 115.22 54949.98 88888.00 2020-10-16 20:49:19.000 290 13960.05 115.23 54950.12 88888.00 2020-10-16 20:49:20.000 290 13960.33 115.17 54950.12 88888.00 2020-10-16 20:49:21.000 290 13960.11 115.22 54950.19 88888.00 2020-10-16 20:49:22.000 290 13960.27 115.10 54950.05 88888.00 2020-10-16 20:49:23.000 290 13960.03 115.06 54950.10 88888.00 2020-10-16 20:49:24.000 290 13959.92 115.10 54950.19 88888.00 2020-10-16 20:49:25.000 290 13960.10 114.75 54950.21 88888.00 2020-10-16 20:49:26.000 290 13960.22 115.43 54947.21 88888.00 2020-10-16 20:49:27.000 290 13962.31 117.07 54949.68 88888.00 2020-10-16 20:49:28.000 290 13959.97 114.60 54950.37 88888.00 2020-10-16 20:49:29.000 290 13960.17 114.53 54950.24 88888.00 2020-10-16 20:49:30.000 290 13959.99 114.62 54950.16 88888.00 2020-10-16 20:49:31.000 290 13960.17 114.35 54950.37 88888.00 2020-10-16 20:49:32.000 290 13962.73 116.51 54947.97 88888.00 2020-10-16 20:49:33.000 290 13960.10 114.14 54950.52 88888.00 2020-10-16 20:49:34.000 290 13960.39 114.28 54950.31 88888.00 2020-10-16 20:49:35.000 290 13960.32 114.55 54950.71 88888.00 2020-10-16 20:49:36.000 290 13960.38 114.20 54950.52 88888.00 2020-10-16 20:49:37.000 290 13960.49 114.17 54950.49 88888.00 2020-10-16 20:49:38.000 290 13960.74 113.94 54950.58 88888.00 2020-10-16 20:49:39.000 290 13960.80 114.05 54950.49 88888.00 2020-10-16 20:49:40.000 290 13960.59 114.23 54950.53 88888.00 2020-10-16 20:49:41.000 290 13960.58 113.97 54950.50 88888.00 2020-10-16 20:49:42.000 290 13960.95 113.96 54950.48 88888.00 2020-10-16 20:49:43.000 290 13960.74 114.16 54950.54 88888.00 2020-10-16 20:49:44.000 290 13961.39 114.03 54950.61 88888.00 2020-10-16 20:49:45.000 290 13960.91 115.44 54948.20 88888.00 2020-10-16 20:49:46.000 290 13963.18 114.01 54950.57 88888.00 2020-10-16 20:49:47.000 290 13961.09 114.10 54950.34 88888.00 2020-10-16 20:49:48.000 290 13960.93 113.94 54950.70 88888.00 2020-10-16 20:49:49.000 290 13960.71 113.95 54950.64 88888.00 2020-10-16 20:49:50.000 290 13961.34 113.59 54950.65 88888.00 2020-10-16 20:49:51.000 290 13960.80 113.71 54950.46 88888.00 2020-10-16 20:49:52.000 290 13960.98 113.85 54950.60 88888.00 2020-10-16 20:49:53.000 290 13960.50 113.58 54950.47 88888.00 2020-10-16 20:49:54.000 290 13960.61 113.51 54950.50 88888.00 2020-10-16 20:49:55.000 290 13960.51 113.53 54950.52 88888.00 2020-10-16 20:49:56.000 290 13960.33 113.57 54950.58 88888.00 2020-10-16 20:49:57.000 290 13960.52 113.32 54950.53 88888.00 2020-10-16 20:49:58.000 290 13960.13 113.48 54950.52 88888.00 2020-10-16 20:49:59.000 290 13960.40 113.50 54950.53 88888.00 2020-10-16 20:50:00.000 290 13961.85 113.67 54950.14 88888.00 2020-10-16 20:50:01.000 290 13962.21 116.00 54948.20 88888.00 2020-10-16 20:50:02.000 290 13960.10 113.96 54950.89 88888.00 2020-10-16 20:50:03.000 290 13959.67 113.90 54950.70 88888.00 2020-10-16 20:50:04.000 290 13959.37 114.16 54950.58 88888.00 2020-10-16 20:50:05.000 290 13959.44 114.43 54950.57 88888.00 2020-10-16 20:50:06.000 290 13961.43 116.98 54948.40 88888.00 2020-10-16 20:50:07.000 290 13958.78 115.03 54950.49 88888.00 2020-10-16 20:50:08.000 290 13959.27 114.97 54950.70 88888.00 2020-10-16 20:50:09.000 290 13958.86 115.15 54950.64 88888.00 2020-10-16 20:50:10.000 290 13961.95 117.90 54948.20 88888.00 2020-10-16 20:50:11.000 290 13959.23 115.59 54950.58 88888.00 2020-10-16 20:50:12.000 290 13958.54 115.78 54950.44 88888.00 2020-10-16 20:50:13.000 290 13958.22 115.85 54950.51 88888.00 2020-10-16 20:50:14.000 290 13958.48 116.07 54950.54 88888.00 2020-10-16 20:50:15.000 290 13958.02 115.95 54950.51 88888.00 2020-10-16 20:50:16.000 290 13960.21 118.82 54948.21 88888.00 2020-10-16 20:50:17.000 290 13957.94 116.92 54950.52 88888.00 2020-10-16 20:50:18.000 290 13957.87 116.73 54950.26 88888.00 2020-10-16 20:50:19.000 290 13958.03 116.87 54950.56 88888.00 2020-10-16 20:50:20.000 290 13958.17 117.04 54950.37 88888.00 2020-10-16 20:50:21.000 290 13957.85 117.08 54950.33 88888.00 2020-10-16 20:50:22.000 290 13957.66 117.27 54950.38 88888.00 2020-10-16 20:50:23.000 290 13957.64 117.11 54950.52 88888.00 2020-10-16 20:50:24.000 290 13957.74 117.23 54950.33 88888.00 2020-10-16 20:50:25.000 290 13957.67 117.30 54949.79 88888.00 2020-10-16 20:50:26.000 290 13958.00 117.18 54950.30 88888.00 2020-10-16 20:50:27.000 290 13957.66 117.41 54950.28 88888.00 2020-10-16 20:50:28.000 290 13957.53 117.25 54950.33 88888.00 2020-10-16 20:50:29.000 290 13957.58 117.12 54950.30 88888.00 2020-10-16 20:50:30.000 290 13957.91 117.19 54950.15 88888.00 2020-10-16 20:50:31.000 290 13957.72 116.95 54947.77 88888.00 2020-10-16 20:50:32.000 290 13960.19 117.84 54950.21 88888.00 2020-10-16 20:50:33.000 290 13958.20 116.65 54950.11 88888.00 2020-10-16 20:50:34.000 290 13958.22 116.41 54950.16 88888.00 2020-10-16 20:50:35.000 290 13958.35 116.40 54949.98 88888.00 2020-10-16 20:50:36.000 290 13958.49 116.15 54949.07 88888.00 2020-10-16 20:50:37.000 290 13961.08 118.24 54947.68 88888.00 2020-10-16 20:50:38.000 290 13958.92 115.86 54950.16 88888.00 2020-10-16 20:50:39.000 290 13959.08 115.46 54950.01 88888.00 2020-10-16 20:50:40.000 290 13959.04 115.64 54950.26 88888.00 2020-10-16 20:50:41.000 290 13959.54 115.23 54950.15 88888.00 2020-10-16 20:50:42.000 290 13961.94 117.47 54947.77 88888.00 2020-10-16 20:50:43.000 290 13960.10 114.96 54950.26 88888.00 2020-10-16 20:50:44.000 290 13960.49 114.83 54950.14 88888.00 2020-10-16 20:50:45.000 290 13960.24 114.71 54950.01 88888.00 2020-10-16 20:50:46.000 290 13960.68 114.57 54950.22 88888.00 2020-10-16 20:50:47.000 290 13960.62 114.56 54950.26 88888.00 2020-10-16 20:50:48.000 290 13963.25 116.65 54947.96 88888.00 2020-10-16 20:50:49.000 290 13961.36 114.22 54950.31 88888.00 2020-10-16 20:50:50.000 290 13961.47 114.66 54950.33 88888.00 2020-10-16 20:50:51.000 290 13961.18 114.22 54950.39 88888.00 2020-10-16 20:50:52.000 290 13961.49 113.96 54950.39 88888.00 2020-10-16 20:50:53.000 290 13961.68 113.65 54950.30 88888.00 2020-10-16 20:50:54.000 290 13964.13 116.15 54948.07 88888.00 2020-10-16 20:50:55.000 290 13961.65 113.59 54950.53 88888.00 2020-10-16 20:50:56.000 290 13962.37 113.55 54950.52 88888.00 2020-10-16 20:50:57.000 290 13961.93 113.59 54950.40 88888.00 2020-10-16 20:50:58.000 290 13962.30 113.53 54950.56 88888.00 2020-10-16 20:50:59.000 290 13962.03 113.44 54950.62 88888.00 2020-10-16 20:51:00.000 290 13964.38 116.27 54948.24 88888.00 2020-10-16 20:51:01.000 290 13962.18 113.59 54950.64 88888.00 2020-10-16 20:51:02.000 290 13962.58 113.63 54950.77 88888.00 2020-10-16 20:51:03.000 290 13962.46 113.76 54950.86 88888.00 2020-10-16 20:51:04.000 290 13962.61 113.77 54950.90 88888.00 2020-10-16 20:51:05.000 290 13962.53 113.65 54950.79 88888.00 2020-10-16 20:51:06.000 290 13962.60 113.82 54950.90 88888.00 2020-10-16 20:51:07.000 290 13962.50 113.91 54951.03 88888.00 2020-10-16 20:51:08.000 290 13962.97 114.21 54951.00 88888.00 2020-10-16 20:51:09.000 290 13962.72 113.93 54951.04 88888.00 2020-10-16 20:51:10.000 290 13962.56 113.97 54951.09 88888.00 2020-10-16 20:51:11.000 290 13962.37 114.22 54951.03 88888.00 2020-10-16 20:51:12.000 290 13962.89 114.22 54951.15 88888.00 2020-10-16 20:51:13.000 290 13962.87 114.17 54951.35 88888.00 2020-10-16 20:51:14.000 290 13962.39 114.19 54951.16 88888.00 2020-10-16 20:51:15.000 290 13962.28 114.27 54951.21 88888.00 2020-10-16 20:51:16.000 290 13962.32 114.46 54951.25 88888.00 2020-10-16 20:51:17.000 290 13962.78 114.08 54951.31 88888.00 2020-10-16 20:51:18.000 290 13962.11 114.37 54951.37 88888.00 2020-10-16 20:51:19.000 290 13962.06 114.49 54951.36 88888.00 2020-10-16 20:51:20.000 290 13961.94 114.61 54951.35 88888.00 2020-10-16 20:51:21.000 290 13962.19 114.65 54951.26 88888.00 2020-10-16 20:51:22.000 290 13961.51 114.75 54951.30 88888.00 2020-10-16 20:51:23.000 290 13961.72 114.54 54951.40 88888.00 2020-10-16 20:51:24.000 290 13961.72 114.64 54949.16 88888.00 2020-10-16 20:51:25.000 290 13963.94 115.64 54951.42 88888.00 2020-10-16 20:51:26.000 290 13961.69 114.91 54951.34 88888.00 2020-10-16 20:51:27.000 290 13961.62 114.59 54951.31 88888.00 2020-10-16 20:51:28.000 290 13961.73 114.53 54951.46 88888.00 2020-10-16 20:51:29.000 290 13961.55 114.66 54951.38 88888.00 2020-10-16 20:51:30.000 290 13963.83 117.06 54949.07 88888.00 2020-10-16 20:51:31.000 290 13961.76 114.62 54951.32 88888.00 2020-10-16 20:51:32.000 290 13962.11 114.63 54951.36 88888.00 2020-10-16 20:51:33.000 290 13961.65 114.52 54951.46 88888.00 2020-10-16 20:51:34.000 290 13961.52 114.65 54951.34 88888.00 2020-10-16 20:51:35.000 290 13961.44 114.70 54951.53 88888.00 2020-10-16 20:51:36.000 290 13961.40 114.69 54951.35 88888.00 2020-10-16 20:51:37.000 290 13961.62 114.78 54951.29 88888.00 2020-10-16 20:51:38.000 290 13961.68 114.78 54951.41 88888.00 2020-10-16 20:51:39.000 290 13961.86 114.77 54951.36 88888.00 2020-10-16 20:51:40.000 290 13961.58 114.71 54951.16 88888.00 2020-10-16 20:51:41.000 290 13961.65 114.76 54951.31 88888.00 2020-10-16 20:51:42.000 290 13961.80 114.45 54951.18 88888.00 2020-10-16 20:51:43.000 290 13963.91 117.12 54948.96 88888.00 2020-10-16 20:51:44.000 290 13962.08 114.79 54951.46 88888.00 2020-10-16 20:51:45.000 290 13961.49 114.72 54951.43 88888.00 2020-10-16 20:51:46.000 290 13961.82 114.68 54951.25 88888.00 2020-10-16 20:51:47.000 290 13961.62 114.85 54951.21 88888.00 2020-10-16 20:51:48.000 290 13961.68 114.80 54951.17 88888.00 2020-10-16 20:51:49.000 290 13963.91 117.08 54948.89 88888.00 2020-10-16 20:51:50.000 290 13961.76 114.97 54951.25 88888.00 2020-10-16 20:51:51.000 290 13961.51 114.77 54951.24 88888.00 2020-10-16 20:51:52.000 290 13961.58 114.91 54951.34 88888.00 2020-10-16 20:51:53.000 290 13961.47 114.91 54951.32 88888.00 2020-10-16 20:51:54.000 290 13961.21 114.84 54951.06 88888.00 2020-10-16 20:51:55.000 290 13961.30 114.84 54951.32 88888.00 2020-10-16 20:51:56.000 290 13961.65 114.72 54951.31 88888.00 2020-10-16 20:51:57.000 290 13961.74 114.78 54951.26 88888.00 2020-10-16 20:51:58.000 290 13961.41 114.57 54951.11 88888.00 2020-10-16 20:51:59.000 290 13961.16 114.78 54951.15 88888.00 2020-10-16 20:52:00.000 290 13961.50 114.57 54951.18 88888.00 2020-10-16 20:52:01.000 290 13961.38 114.49 54951.19 88888.00 2020-10-16 20:52:02.000 290 13961.93 114.87 54951.12 88888.00 2020-10-16 20:52:03.000 290 13961.48 114.83 54951.16 88888.00 2020-10-16 20:52:04.000 290 13961.23 114.67 54950.93 88888.00 2020-10-16 20:52:05.000 290 13961.55 114.70 54951.11 88888.00 2020-10-16 20:52:06.000 290 13961.55 114.86 54951.07 88888.00 2020-10-16 20:52:07.000 290 13961.59 114.79 54951.09 88888.00 2020-10-16 20:52:08.000 290 13961.71 114.53 54951.24 88888.00 2020-10-16 20:52:09.000 290 13962.22 114.83 54951.14 88888.00 2020-10-16 20:52:10.000 290 13962.01 114.68 54951.21 88888.00 2020-10-16 20:52:11.000 290 13962.29 114.89 54951.18 88888.00 2020-10-16 20:52:12.000 290 13962.20 114.96 54951.23 88888.00 2020-10-16 20:52:13.000 290 13962.23 114.68 54951.26 88888.00 2020-10-16 20:52:14.000 290 13964.67 117.04 54948.95 88888.00 2020-10-16 20:52:15.000 290 13962.46 114.84 54951.49 88888.00 2020-10-16 20:52:16.000 290 13962.99 114.98 54951.34 88888.00 2020-10-16 20:52:17.000 290 13962.75 114.88 54951.16 88888.00 2020-10-16 20:52:18.000 290 13963.17 114.83 54951.37 88888.00 2020-10-16 20:52:19.000 290 13963.13 114.85 54951.31 88888.00 2020-10-16 20:52:20.000 290 13965.57 117.13 54948.91 88888.00 2020-10-16 20:52:21.000 290 13963.52 114.91 54951.40 88888.00 2020-10-16 20:52:22.000 290 13963.43 114.83 54951.33 88888.00 2020-10-16 20:52:23.000 290 13963.65 114.76 54951.52 88888.00 2020-10-16 20:52:24.000 290 13964.21 114.80 54951.42 88888.00 2020-10-16 20:52:25.000 290 13963.92 114.72 54951.52 88888.00 2020-10-16 20:52:26.000 290 13964.22 114.61 54951.50 88888.00 2020-10-16 20:52:27.000 290 13964.14 114.75 54951.48 88888.00 2020-10-16 20:52:28.000 290 13964.29 114.56 54951.83 88888.00 2020-10-16 20:52:29.000 290 13966.72 116.94 54949.26 88888.00 2020-10-16 20:52:30.000 290 13964.54 114.64 54951.68 88888.00 2020-10-16 20:52:31.000 290 13964.63 114.53 54951.66 88888.00 2020-10-16 20:52:32.000 290 13964.89 114.77 54951.52 88888.00 2020-10-16 20:52:33.000 290 13965.16 114.68 54951.69 88888.00 2020-10-16 20:52:34.000 290 13965.01 114.84 54951.63 88888.00 2020-10-16 20:52:35.000 290 13967.43 116.95 54949.37 88888.00 2020-10-16 20:52:36.000 290 13964.90 114.71 54951.74 88888.00 2020-10-16 20:52:37.000 290 13965.23 114.72 54951.71 88888.00 2020-10-16 20:52:38.000 290 13965.58 114.72 54951.85 88888.00 2020-10-16 20:52:39.000 290 13965.18 114.69 54951.96 88888.00 2020-10-16 20:52:40.000 290 13965.41 114.60 54951.82 88888.00 2020-10-16 20:52:41.000 290 13965.44 114.62 54951.61 88888.00 2020-10-16 20:52:42.000 290 13965.45 114.60 54952.00 88888.00 2020-10-16 20:52:43.000 290 13965.09 114.57 54951.83 88888.00 2020-10-16 20:52:44.000 290 13965.51 114.46 54951.84 88888.00 2020-10-16 20:52:45.000 290 13965.26 114.37 54951.96 88888.00 2020-10-16 20:52:46.000 290 13965.23 114.41 54951.99 88888.00 2020-10-16 20:52:47.000 290 13965.14 114.51 54951.92 88888.00 2020-10-16 20:52:48.000 290 13965.08 114.64 54951.93 88888.00 2020-10-16 20:52:49.000 290 13965.54 114.65 54952.07 88888.00 2020-10-16 20:52:50.000 290 13965.62 114.35 54949.69 88888.00 2020-10-16 20:52:51.000 290 13967.33 115.89 54951.77 88888.00 2020-10-16 20:52:52.000 290 13964.93 114.49 54951.96 88888.00 2020-10-16 20:52:53.000 290 13964.98 114.82 54951.94 88888.00 2020-10-16 20:52:54.000 290 13964.32 114.65 54952.00 88888.00 2020-10-16 20:52:55.000 290 13964.53 114.64 54952.05 88888.00 2020-10-16 20:52:56.000 290 13965.02 114.92 54952.04 88888.00 2020-10-16 20:52:57.000 290 13964.44 114.84 54951.94 88888.00 2020-10-16 20:52:58.000 290 13964.38 114.90 54951.87 88888.00 2020-10-16 20:52:59.000 290 13964.39 114.66 54951.98 88888.00 2020-10-16 20:53:00.000 290 13964.27 114.84 54952.15 88888.00 2020-10-16 20:53:01.000 290 13966.61 117.17 54949.67 88888.00 2020-10-16 20:53:02.000 290 13963.94 114.89 54951.89 88888.00 2020-10-16 20:53:03.000 290 13964.01 114.84 54951.94 88888.00 2020-10-16 20:53:04.000 290 13964.18 114.90 54951.88 88888.00 2020-10-16 20:53:05.000 290 13963.62 114.84 54951.97 88888.00 2020-10-16 20:53:06.000 290 13963.94 114.82 54951.93 88888.00 2020-10-16 20:53:07.000 290 13966.22 116.96 54949.45 88888.00 2020-10-16 20:53:08.000 290 13963.72 114.62 54951.90 88888.00 2020-10-16 20:53:09.000 290 13963.48 114.56 54951.88 88888.00 2020-10-16 20:53:10.000 290 13963.31 114.47 54951.89 88888.00 2020-10-16 20:53:11.000 290 13966.52 116.61 54949.32 88888.00 2020-10-16 20:53:12.000 290 13964.48 114.31 54951.60 88888.00 2020-10-16 20:53:13.000 290 13963.32 114.39 54951.71 88888.00 2020-10-16 20:53:14.000 290 13963.56 114.31 54951.72 88888.00 2020-10-16 20:53:15.000 290 13963.16 114.16 54951.70 88888.00 2020-10-16 20:53:16.000 290 13963.34 114.11 54951.66 88888.00 2020-10-16 20:53:17.000 290 13965.52 116.29 54949.37 88888.00 2020-10-16 20:53:18.000 290 13963.05 113.82 54951.58 88888.00 2020-10-16 20:53:19.000 290 13963.65 113.93 54951.58 88888.00 2020-10-16 20:53:20.000 290 13963.43 113.63 54951.70 88888.00 2020-10-16 20:53:21.000 290 13963.24 113.73 54951.67 88888.00 2020-10-16 20:53:22.000 290 13962.93 113.59 54951.60 88888.00 2020-10-16 20:53:23.000 290 13963.05 113.42 54951.49 88888.00 2020-10-16 20:53:24.000 290 13963.38 113.28 54951.51 88888.00 2020-10-16 20:53:25.000 290 13963.00 113.00 54951.44 88888.00 2020-10-16 20:53:26.000 290 13962.73 112.82 54951.41 88888.00 2020-10-16 20:53:27.000 290 13963.04 112.67 54951.45 88888.00 2020-10-16 20:53:28.000 290 13963.05 112.71 54951.59 88888.00 2020-10-16 20:53:29.000 290 13963.50 112.63 54951.44 88888.00 2020-10-16 20:53:30.000 290 13962.77 112.49 54951.43 88888.00 2020-10-16 20:53:31.000 290 13962.94 112.35 54951.38 88888.00 2020-10-16 20:53:32.000 290 13963.28 112.23 54951.60 88888.00 2020-10-16 20:53:33.000 290 13963.06 112.33 54951.45 88888.00 2020-10-16 20:53:34.000 290 13963.09 112.52 54951.42 88888.00 2020-10-16 20:53:35.000 290 13963.39 112.54 54951.27 88888.00 2020-10-16 20:53:36.000 290 13963.03 112.58 54951.32 88888.00 2020-10-16 20:53:37.000 290 13963.02 112.60 54951.47 88888.00 2020-10-16 20:53:38.000 290 13963.53 112.72 54951.39 88888.00 2020-10-16 20:53:39.000 290 13963.14 113.00 54951.33 88888.00 2020-10-16 20:53:40.000 290 13963.25 112.96 54951.22 88888.00 2020-10-16 20:53:41.000 290 13962.92 113.40 54951.32 88888.00 2020-10-16 20:53:42.000 290 13965.20 115.71 54949.00 88888.00 2020-10-16 20:53:43.000 290 13962.88 113.25 54951.31 88888.00 2020-10-16 20:53:44.000 290 13963.18 113.21 54951.24 88888.00 2020-10-16 20:53:45.000 290 13962.95 113.61 54951.27 88888.00 2020-10-16 20:53:46.000 290 13962.75 113.94 54951.47 88888.00 2020-10-16 20:53:47.000 290 13962.42 113.72 54951.20 88888.00 2020-10-16 20:53:48.000 290 13964.73 116.26 54948.84 88888.00 2020-10-16 20:53:49.000 290 13962.72 113.64 54950.82 88888.00 2020-10-16 20:53:50.000 290 13962.69 114.12 54951.26 88888.00 2020-10-16 20:53:51.000 290 13962.42 114.17 54951.12 88888.00 2020-10-16 20:53:52.000 290 13962.43 114.22 54951.15 88888.00 2020-10-16 20:53:53.000 290 13962.48 114.32 54951.14 88888.00 2020-10-16 20:53:54.000 290 13962.61 114.25 54951.15 88888.00 2020-10-16 20:53:55.000 290 13962.33 114.41 54951.21 88888.00 2020-10-16 20:53:56.000 290 13965.18 116.84 54948.71 88888.00 2020-10-16 20:53:57.000 290 13962.43 114.53 54951.09 88888.00 2020-10-16 20:53:58.000 290 13962.37 114.64 54950.90 88888.00 2020-10-16 20:53:59.000 290 13962.73 114.91 54951.00 88888.00 2020-10-16 20:54:00.000 290 13962.50 114.96 54951.07 88888.00 2020-10-16 20:54:01.000 290 13962.74 114.90 54951.04 88888.00 2020-10-16 20:54:02.000 290 13964.98 117.11 54949.49 88888.00 2020-10-16 20:54:03.000 290 13962.66 114.89 54951.07 88888.00 2020-10-16 20:54:04.000 290 13963.00 115.16 54951.25 88888.00 2020-10-16 20:54:05.000 290 13962.50 114.96 54951.25 88888.00 2020-10-16 20:54:06.000 290 13962.63 115.16 54951.15 88888.00 2020-10-16 20:54:07.000 290 13962.39 114.84 54951.24 88888.00 2020-10-16 20:54:08.000 290 13962.67 114.59 54950.98 88888.00 2020-10-16 20:54:09.000 290 13962.83 114.72 54950.92 88888.00 2020-10-16 20:54:10.000 290 13962.18 114.55 54950.94 88888.00 2020-10-16 20:54:11.000 290 13962.66 114.52 54950.96 88888.00 2020-10-16 20:54:12.000 290 13962.40 114.28 54950.99 88888.00 2020-10-16 20:54:13.000 290 13962.36 114.13 54950.94 88888.00 2020-10-16 20:54:14.000 290 13962.80 114.33 54950.93 88888.00 2020-10-16 20:54:15.000 290 13962.63 114.35 54950.71 88888.00 2020-10-16 20:54:16.000 290 13962.57 113.96 54950.82 88888.00 2020-10-16 20:54:17.000 290 13962.37 114.19 54950.88 88888.00 2020-10-16 20:54:18.000 290 13962.91 113.95 54950.82 88888.00 2020-10-16 20:54:19.000 290 13962.93 113.94 54950.72 88888.00 2020-10-16 20:54:20.000 290 13962.31 114.00 54950.93 88888.00 2020-10-16 20:54:21.000 290 13962.60 114.12 54950.77 88888.00 2020-10-16 20:54:22.000 290 13962.40 113.65 54950.83 88888.00 2020-10-16 20:54:23.000 290 13962.50 113.78 54950.71 88888.00 2020-10-16 20:54:24.000 290 13962.44 113.82 54950.68 88888.00 2020-10-16 20:54:25.000 290 13962.57 113.59 54950.68 88888.00 2020-10-16 20:54:26.000 290 13962.87 113.63 54950.81 88888.00 2020-10-16 20:54:27.000 290 13964.78 115.93 54948.46 88888.00 2020-10-16 20:54:28.000 290 13962.35 113.62 54950.70 88888.00 2020-10-16 20:54:29.000 290 13962.29 113.39 54950.71 88888.00 2020-10-16 20:54:30.000 290 13962.18 113.56 54950.70 88888.00 2020-10-16 20:54:31.000 290 13962.21 113.34 54950.75 88888.00 2020-10-16 20:54:32.000 290 13962.39 113.37 54950.77 88888.00 2020-10-16 20:54:33.000 290 13964.48 115.79 54948.38 88888.00 2020-10-16 20:54:34.000 290 13962.31 113.81 54950.49 88888.00 2020-10-16 20:54:35.000 290 13962.18 113.60 54950.62 88888.00 2020-10-16 20:54:36.000 290 13962.14 113.51 54950.66 88888.00 2020-10-16 20:54:37.000 290 13962.02 113.36 54950.77 88888.00 2020-10-16 20:54:38.000 290 13962.60 113.52 54950.59 88888.00 2020-10-16 20:54:39.000 290 13962.17 113.61 54950.51 88888.00 2020-10-16 20:54:40.000 290 13962.27 113.57 54950.60 88888.00 2020-10-16 20:54:41.000 290 13962.22 113.54 54950.61 88888.00 2020-10-16 20:54:42.000 290 13961.92 113.84 54950.72 88888.00 2020-10-16 20:54:43.000 290 13962.07 113.79 54950.58 88888.00 2020-10-16 20:54:44.000 290 13961.99 113.97 54950.65 88888.00 2020-10-16 20:54:45.000 290 13964.34 116.42 54948.27 88888.00 2020-10-16 20:54:46.000 290 13961.88 114.19 54950.82 88888.00 2020-10-16 20:54:47.000 290 13962.05 114.27 54950.50 88888.00 2020-10-16 20:54:48.000 290 13962.03 114.51 54950.52 88888.00 2020-10-16 20:54:49.000 290 13962.23 114.59 54950.69 88888.00 2020-10-16 20:54:50.000 290 13962.44 114.35 54950.50 88888.00 2020-10-16 20:54:51.000 290 13964.42 116.98 54948.29 88888.00 2020-10-16 20:54:52.000 290 13962.12 114.88 54950.61 88888.00 2020-10-16 20:54:53.000 290 13962.12 114.95 54950.59 88888.00 2020-10-16 20:54:54.000 290 13961.87 114.99 54950.55 88888.00 2020-10-16 20:54:55.000 290 13962.59 115.07 54950.27 88888.00 2020-10-16 20:54:56.000 290 13962.25 115.03 54950.76 88888.00 2020-10-16 20:54:57.000 290 13962.48 115.14 54950.68 88888.00 2020-10-16 20:54:58.000 290 13962.24 115.18 54950.66 88888.00 2020-10-16 20:54:59.000 290 13962.31 117.09 54950.48 88888.00 2020-10-16 20:55:00.000 290 13962.30 115.60 54950.61 88888.00 2020-10-16 20:55:01.000 290 13962.51 115.33 54950.91 88888.00 2020-10-16 20:55:02.000 290 13962.65 115.18 54950.77 88888.00 2020-10-16 20:55:03.000 290 13962.54 115.34 54950.21 88888.00 2020-10-16 20:55:04.000 290 13962.71 115.23 54950.74 88888.00 2020-10-16 20:55:05.000 290 13965.08 117.46 54949.12 88888.00 2020-10-16 20:55:06.000 290 13962.55 115.10 54950.91 88888.00 2020-10-16 20:55:07.000 290 13962.85 115.11 54950.90 88888.00 2020-10-16 20:55:08.000 290 13962.39 115.18 54950.83 88888.00 2020-10-16 20:55:09.000 290 13962.38 115.27 54950.91 88888.00 2020-10-16 20:55:10.000 290 13962.97 115.17 54950.81 88888.00 2020-10-16 20:55:11.000 290 13962.57 114.97 54950.88 88888.00 2020-10-16 20:55:12.000 290 13962.31 115.05 54950.82 88888.00 2020-10-16 20:55:13.000 290 13962.49 115.16 54950.91 88888.00 2020-10-16 20:55:14.000 290 13962.63 115.26 54950.94 88888.00 2020-10-16 20:55:15.000 290 13962.12 114.98 54950.95 88888.00 2020-10-16 20:55:16.000 290 13964.63 117.18 54948.99 88888.00 2020-10-16 20:55:17.000 290 13962.50 114.55 54950.96 88888.00 2020-10-16 20:55:18.000 290 13962.45 114.80 54950.87 88888.00 2020-10-16 20:55:19.000 290 13962.93 114.66 54951.04 88888.00 2020-10-16 20:55:20.000 290 13962.62 115.21 54951.07 88888.00 2020-10-16 20:55:21.000 290 13962.40 114.64 54950.96 88888.00 2020-10-16 20:55:22.000 290 13964.76 116.88 54948.54 88888.00 2020-10-16 20:55:23.000 290 13962.51 114.65 54950.86 88888.00 2020-10-16 20:55:24.000 290 13962.37 114.61 54950.90 88888.00 2020-10-16 20:55:25.000 290 13963.00 114.38 54950.98 88888.00 2020-10-16 20:55:26.000 290 13962.72 114.32 54950.97 88888.00 2020-10-16 20:55:27.000 290 13962.89 114.16 54950.79 88888.00 2020-10-16 20:55:28.000 290 13962.80 114.16 54950.95 88888.00 2020-10-16 20:55:29.000 290 13963.13 114.06 54950.76 88888.00 2020-10-16 20:55:30.000 290 13963.61 114.17 54950.90 88888.00 2020-10-16 20:55:31.000 290 13965.75 116.37 54948.53 88888.00 2020-10-16 20:55:32.000 290 13963.56 113.72 54951.00 88888.00 2020-10-16 20:55:33.000 290 13963.31 113.62 54950.81 88888.00 2020-10-16 20:55:34.000 290 13963.75 113.61 54950.94 88888.00 2020-10-16 20:55:35.000 290 13966.01 116.01 54948.50 88888.00 2020-10-16 20:55:36.000 290 13963.72 113.67 54951.00 88888.00 2020-10-16 20:55:37.000 290 13964.16 113.65 54951.00 88888.00 2020-10-16 20:55:38.000 290 13964.01 113.32 54950.92 88888.00 2020-10-16 20:55:39.000 290 13964.16 113.20 54950.98 88888.00 2020-10-16 20:55:40.000 290 13964.18 113.07 54951.02 88888.00 2020-10-16 20:55:41.000 290 13966.70 115.49 54948.66 88888.00 2020-10-16 20:55:42.000 290 13965.00 113.38 54950.94 88888.00 2020-10-16 20:55:43.000 290 13964.72 113.33 54951.18 88888.00 2020-10-16 20:55:44.000 290 13964.61 113.13 54951.15 88888.00 2020-10-16 20:55:45.000 290 13964.86 113.28 54951.04 88888.00 2020-10-16 20:55:46.000 290 13964.93 113.21 54951.17 88888.00 2020-10-16 20:55:47.000 290 13964.86 113.21 54951.21 88888.00 2020-10-16 20:55:48.000 290 13965.08 113.16 54951.31 88888.00 2020-10-16 20:55:49.000 290 13965.68 113.33 54951.28 88888.00 2020-10-16 20:55:50.000 290 13965.46 113.55 54951.13 88888.00 2020-10-16 20:55:51.000 290 13965.43 113.46 54951.34 88888.00 2020-10-16 20:55:52.000 290 13965.41 113.43 54951.30 88888.00 2020-10-16 20:55:53.000 290 13965.60 113.46 54951.52 88888.00 2020-10-16 20:55:54.000 290 13965.71 113.36 54951.26 88888.00 2020-10-16 20:55:55.000 290 13965.97 113.55 54951.54 88888.00 2020-10-16 20:55:56.000 290 13965.75 113.67 54951.39 88888.00 2020-10-16 20:55:57.000 290 13965.97 113.66 54951.53 88888.00 2020-10-16 20:55:58.000 290 13966.07 113.59 54951.59 88888.00 2020-10-16 20:55:59.000 290 13965.86 114.03 54951.40 88888.00 2020-10-16 20:56:00.000 290 13966.23 113.84 54951.39 88888.00 2020-10-16 20:56:01.000 290 13965.89 113.85 54951.49 88888.00 2020-10-16 20:56:02.000 290 13966.09 113.98 54951.57 88888.00 2020-10-16 20:56:03.000 290 13966.14 113.79 54951.65 88888.00 2020-10-16 20:56:04.000 290 13966.01 113.77 54951.48 88888.00 2020-10-16 20:56:05.000 290 13965.91 116.22 54949.07 88888.00 2020-10-16 20:56:06.000 290 13966.86 113.88 54951.58 88888.00 2020-10-16 20:56:07.000 290 13965.91 113.88 54951.58 88888.00 2020-10-16 20:56:08.000 290 13965.38 113.84 54951.57 88888.00 2020-10-16 20:56:09.000 290 13965.26 113.94 54951.23 88888.00 2020-10-16 20:56:10.000 290 13965.55 113.80 54951.08 88888.00 2020-10-16 20:56:11.000 290 13967.54 116.21 54949.15 88888.00 2020-10-16 20:56:12.000 290 13965.32 113.54 54951.43 88888.00 2020-10-16 20:56:13.000 290 13964.92 113.65 54951.38 88888.00 2020-10-16 20:56:14.000 290 13964.70 113.72 54951.37 88888.00 2020-10-16 20:56:15.000 290 13965.31 113.58 54951.55 88888.00 2020-10-16 20:56:16.000 290 13964.69 113.35 54951.50 88888.00 2020-10-16 20:56:17.000 290 13964.42 113.42 54951.34 88888.00 2020-10-16 20:56:18.000 290 13964.16 113.40 54951.37 88888.00 2020-10-16 20:56:19.000 290 13964.27 113.34 54951.45 88888.00 2020-10-16 20:56:20.000 290 13964.06 112.77 54951.33 88888.00 2020-10-16 20:56:21.000 290 13964.25 113.02 54951.34 88888.00 2020-10-16 20:56:22.000 290 13963.87 113.01 54951.31 88888.00 2020-10-16 20:56:23.000 290 13963.78 113.06 54951.35 88888.00 2020-10-16 20:56:24.000 290 13963.69 112.83 54951.48 88888.00 2020-10-16 20:56:25.000 290 13963.99 112.77 54951.23 88888.00 2020-10-16 20:56:26.000 290 13963.75 112.71 54951.31 88888.00 2020-10-16 20:56:27.000 290 13963.15 112.49 54950.13 88888.00 2020-10-16 20:56:28.000 290 13965.88 114.52 54948.82 88888.00 2020-10-16 20:56:29.000 290 13962.85 112.27 54951.22 88888.00 2020-10-16 20:56:30.000 290 13962.81 112.44 54950.96 88888.00 2020-10-16 20:56:31.000 290 13962.96 112.21 54951.29 88888.00 2020-10-16 20:56:32.000 290 13962.80 112.06 54951.10 88888.00 2020-10-16 20:56:33.000 290 13962.79 111.70 54951.21 88888.00 2020-10-16 20:56:34.000 290 13964.72 114.12 54948.77 88888.00 2020-10-16 20:56:35.000 290 13962.52 111.78 54950.87 88888.00 2020-10-16 20:56:36.000 290 13962.26 111.71 54950.92 88888.00 2020-10-16 20:56:37.000 290 13962.55 112.18 54950.96 88888.00 2020-10-16 20:56:38.000 290 13961.93 111.72 54950.92 88888.00 2020-10-16 20:56:39.000 290 13961.87 111.62 54951.01 88888.00 2020-10-16 20:56:40.000 290 13961.93 111.97 54950.87 88888.00 2020-10-16 20:56:41.000 290 13961.45 111.95 54950.96 88888.00 2020-10-16 20:56:42.000 290 13961.60 111.69 54950.94 88888.00 2020-10-16 20:56:43.000 290 13961.63 111.81 54951.02 88888.00 2020-10-16 20:56:44.000 290 13961.66 111.81 54950.71 88888.00 2020-10-16 20:56:45.000 290 13961.77 112.27 54950.73 88888.00 2020-10-16 20:56:46.000 290 13961.56 112.39 54950.83 88888.00 2020-10-16 20:56:47.000 290 13961.63 112.37 54950.40 88888.00 2020-10-16 20:56:48.000 290 13961.71 112.39 54950.83 88888.00 2020-10-16 20:56:49.000 290 13961.59 112.50 54950.64 88888.00 2020-10-16 20:56:50.000 290 13961.52 112.58 54950.66 88888.00 2020-10-16 20:56:51.000 290 13961.44 112.58 54950.52 88888.00 2020-10-16 20:56:52.000 290 13961.43 112.74 54950.38 88888.00 2020-10-16 20:56:53.000 290 13961.76 112.82 54950.70 88888.00 2020-10-16 20:56:54.000 290 13962.02 112.75 54950.58 88888.00 2020-10-16 20:56:55.000 290 13961.75 112.81 54950.46 88888.00 2020-10-16 20:56:56.000 290 13961.68 112.84 54950.31 88888.00 2020-10-16 20:56:57.000 290 13961.94 113.13 54950.46 88888.00 2020-10-16 20:56:58.000 290 13961.57 115.48 54948.12 88888.00 2020-10-16 20:56:59.000 290 13963.35 113.09 54950.52 88888.00 2020-10-16 20:57:00.000 290 13961.87 113.21 54950.47 88888.00 2020-10-16 20:57:01.000 290 13962.18 113.19 54950.42 88888.00 2020-10-16 20:57:02.000 290 13961.87 113.31 54950.55 88888.00 2020-10-16 20:57:03.000 290 13962.13 113.24 54950.54 88888.00 2020-10-16 20:57:04.000 290 13964.17 115.63 54948.19 88888.00 2020-10-16 20:57:05.000 290 13962.27 113.30 54950.90 88888.00 2020-10-16 20:57:06.000 290 13962.27 113.43 54950.41 88888.00 2020-10-16 20:57:07.000 290 13962.21 113.35 54950.55 88888.00 2020-10-16 20:57:08.000 290 13962.28 113.33 54950.48 88888.00 2020-10-16 20:57:09.000 290 13962.09 113.32 54950.50 88888.00 2020-10-16 20:57:10.000 290 13961.85 113.19 54950.39 88888.00 2020-10-16 20:57:11.000 290 13962.57 113.21 54950.68 88888.00 2020-10-16 20:57:12.000 290 13962.06 113.21 54950.46 88888.00 2020-10-16 20:57:13.000 290 13962.01 113.11 54950.63 88888.00 2020-10-16 20:57:14.000 290 13962.04 113.05 54950.50 88888.00 2020-10-16 20:57:15.000 290 13962.43 112.91 54950.53 88888.00 2020-10-16 20:57:16.000 290 13962.07 112.87 54950.54 88888.00 2020-10-16 20:57:17.000 290 13962.50 112.76 54950.64 88888.00 2020-10-16 20:57:18.000 290 13962.18 112.65 54950.40 88888.00 2020-10-16 20:57:19.000 290 13962.34 112.65 54950.90 88888.00 2020-10-16 20:57:20.000 290 13962.03 112.47 54950.67 88888.00 2020-10-16 20:57:21.000 290 13962.73 112.41 54950.58 88888.00 2020-10-16 20:57:22.000 290 13962.56 112.37 54950.48 88888.00 2020-10-16 20:57:23.000 290 13965.09 114.72 54948.05 88888.00 2020-10-16 20:57:24.000 290 13963.11 112.25 54950.81 88888.00 2020-10-16 20:57:25.000 290 13963.13 112.20 54950.47 88888.00 2020-10-16 20:57:26.000 290 13963.85 112.22 54950.73 88888.00 2020-10-16 20:57:27.000 290 13963.17 112.55 54950.60 88888.00 2020-10-16 20:57:28.000 290 13963.50 112.23 54950.59 88888.00 2020-10-16 20:57:29.000 290 13966.41 114.81 54948.08 88888.00 2020-10-16 20:57:30.000 290 13964.01 112.58 54950.77 88888.00 2020-10-16 20:57:31.000 290 13964.32 112.50 54950.66 88888.00 2020-10-16 20:57:32.000 290 13964.34 112.68 54950.78 88888.00 2020-10-16 20:57:33.000 290 13964.74 112.62 54950.79 88888.00 2020-10-16 20:57:34.000 290 13964.66 112.72 54950.86 88888.00 2020-10-16 20:57:35.000 290 13965.23 112.86 54951.13 88888.00 2020-10-16 20:57:36.000 290 13965.51 113.07 54950.92 88888.00 2020-10-16 20:57:37.000 290 13965.76 112.98 54951.27 88888.00 2020-10-16 20:57:38.000 290 13965.58 113.03 54951.04 88888.00 2020-10-16 20:57:39.000 290 13966.13 113.31 54951.24 88888.00 2020-10-16 20:57:40.000 290 13966.37 113.20 54951.29 88888.00 2020-10-16 20:57:41.000 290 13966.62 113.36 54951.21 88888.00 2020-10-16 20:57:42.000 290 13966.95 113.44 54951.22 88888.00 2020-10-16 20:57:43.000 290 13966.90 113.43 54951.36 88888.00 2020-10-16 20:57:44.000 290 13967.27 113.56 54951.23 88888.00 2020-10-16 20:57:45.000 290 13967.08 113.51 54951.63 88888.00 2020-10-16 20:57:46.000 290 13967.70 113.74 54951.50 88888.00 2020-10-16 20:57:47.000 290 13968.41 113.85 54951.72 88888.00 2020-10-16 20:57:48.000 290 13968.46 113.97 54951.70 88888.00 2020-10-16 20:57:49.000 290 13968.92 114.03 54951.87 88888.00 2020-10-16 20:57:50.000 290 13968.63 114.03 54951.77 88888.00 2020-10-16 20:57:51.000 290 13968.90 114.09 54952.03 88888.00 2020-10-16 20:57:52.000 290 13969.75 114.20 54952.08 88888.00 2020-10-16 20:57:53.000 290 13969.56 116.33 54949.64 88888.00 2020-10-16 20:57:54.000 290 13971.93 114.58 54952.13 88888.00 2020-10-16 20:57:55.000 290 13970.44 114.57 54952.40 88888.00 2020-10-16 20:57:56.000 290 13970.30 114.44 54952.46 88888.00 2020-10-16 20:57:57.000 290 13970.78 114.58 54952.29 88888.00 2020-10-16 20:57:58.000 290 13970.76 114.58 54952.35 88888.00 2020-10-16 20:57:59.000 290 13973.25 117.02 54949.93 88888.00 2020-10-16 20:58:00.000 290 13971.28 114.63 54952.65 88888.00 2020-10-16 20:58:01.000 290 13971.74 115.03 54952.48 88888.00 2020-10-16 20:58:02.000 290 13971.88 114.82 54952.59 88888.00 2020-10-16 20:58:03.000 290 13971.85 115.03 54952.94 88888.00 2020-10-16 20:58:04.000 290 13971.91 115.17 54952.93 88888.00 2020-10-16 20:58:05.000 290 13972.48 114.83 54953.09 88888.00 2020-10-16 20:58:06.000 290 13972.32 114.93 54953.01 88888.00 2020-10-16 20:58:07.000 290 13972.98 115.08 54953.13 88888.00 2020-10-16 20:58:08.000 290 13972.75 114.97 54953.10 88888.00 2020-10-16 20:58:09.000 290 13973.35 114.97 54949.94 88888.00 2020-10-16 20:58:10.000 290 13975.17 117.31 54952.66 88888.00 2020-10-16 20:58:11.000 290 13973.36 115.02 54953.44 88888.00 2020-10-16 20:58:12.000 290 13973.19 115.12 54953.34 88888.00 2020-10-16 20:58:13.000 290 13973.65 114.98 54953.40 88888.00 2020-10-16 20:58:14.000 290 13973.22 115.08 54953.41 88888.00 2020-10-16 20:58:15.000 290 13975.91 117.23 54951.31 88888.00 2020-10-16 20:58:16.000 290 13973.32 114.72 54953.47 88888.00 2020-10-16 20:58:17.000 290 13973.77 115.01 54953.58 88888.00 2020-10-16 20:58:18.000 290 13973.50 114.86 54953.70 88888.00 2020-10-16 20:58:19.000 290 13973.94 114.72 54953.39 88888.00 2020-10-16 20:58:20.000 290 13973.39 114.84 54953.59 88888.00 2020-10-16 20:58:21.000 290 13973.67 114.76 54953.58 88888.00 2020-10-16 20:58:22.000 290 13973.86 114.61 54953.90 88888.00 2020-10-16 20:58:23.000 290 13973.32 114.42 54953.70 88888.00 2020-10-16 20:58:24.000 290 13973.71 114.28 54953.74 88888.00 2020-10-16 20:58:25.000 290 13973.53 114.07 54953.66 88888.00 2020-10-16 20:58:26.000 290 13973.63 114.08 54953.80 88888.00 2020-10-16 20:58:27.000 290 13973.30 114.00 54953.60 88888.00 2020-10-16 20:58:28.000 290 13972.99 113.61 54953.77 88888.00 2020-10-16 20:58:29.000 290 13973.19 113.32 54953.72 88888.00 2020-10-16 20:58:30.000 290 13973.03 113.00 54953.72 88888.00 2020-10-16 20:58:31.000 290 13972.44 112.61 54953.80 88888.00 2020-10-16 20:58:32.000 290 13972.46 112.27 54953.78 88888.00 2020-10-16 20:58:33.000 290 13971.97 111.77 54953.79 88888.00 2020-10-16 20:58:34.000 290 13971.57 111.39 54953.54 88888.00 2020-10-16 20:58:35.000 290 13971.00 110.89 54953.58 88888.00 2020-10-16 20:58:36.000 290 13970.71 110.14 54953.51 88888.00 2020-10-16 20:58:37.000 290 13970.15 110.21 54953.26 88888.00 2020-10-16 20:58:38.000 290 13969.93 109.76 54953.19 88888.00 2020-10-16 20:58:39.000 290 13969.19 108.91 54953.19 88888.00 2020-10-16 20:58:40.000 290 13970.85 111.02 54950.75 88888.00 2020-10-16 20:58:41.000 290 13968.21 108.73 54953.04 88888.00 2020-10-16 20:58:42.000 290 13967.97 109.18 54953.26 88888.00 2020-10-16 20:58:43.000 290 13968.10 108.75 54952.69 88888.00 2020-10-16 20:58:44.000 290 13967.25 108.81 54952.75 88888.00 2020-10-16 20:58:45.000 290 13967.25 108.94 54952.92 88888.00 2020-10-16 20:58:46.000 290 13968.91 111.59 54950.57 88888.00 2020-10-16 20:58:47.000 290 13966.58 109.59 54952.71 88888.00 2020-10-16 20:58:48.000 290 13966.63 109.70 54952.59 88888.00 2020-10-16 20:58:49.000 290 13966.14 110.07 54952.11 88888.00 2020-10-16 20:58:50.000 290 13965.66 110.16 54952.29 88888.00 2020-10-16 20:58:51.000 290 13965.93 110.39 54952.32 88888.00 2020-10-16 20:58:52.000 290 13966.76 113.84 54949.77 88888.00 2020-10-16 20:58:53.000 290 13967.55 110.48 54952.15 88888.00 2020-10-16 20:58:54.000 290 13964.62 110.58 54952.08 88888.00 2020-10-16 20:58:55.000 290 13964.57 111.02 54952.20 88888.00 2020-10-16 20:58:56.000 290 13963.64 110.43 54951.82 88888.00 2020-10-16 20:58:57.000 290 13963.35 110.58 54951.84 88888.00 2020-10-16 20:58:58.000 290 13965.34 112.71 54949.45 88888.00 2020-10-16 20:58:59.000 290 13963.51 110.54 54952.01 88888.00 2020-10-16 20:59:00.000 290 13962.24 110.54 54951.68 88888.00 2020-10-16 20:59:01.000 290 13962.31 110.87 54951.39 88888.00 2020-10-16 20:59:02.000 290 13961.92 110.65 54951.49 88888.00 2020-10-16 20:59:03.000 290 13962.05 110.81 54951.31 88888.00 2020-10-16 20:59:04.000 290 13961.90 110.91 54951.04 88888.00 2020-10-16 20:59:05.000 290 13961.28 110.96 54951.21 88888.00 2020-10-16 20:59:06.000 290 13961.43 111.32 54951.12 88888.00 2020-10-16 20:59:07.000 290 13960.86 111.41 54950.87 88888.00 2020-10-16 20:59:08.000 290 13961.05 111.47 54951.07 88888.00 2020-10-16 20:59:09.000 290 13961.25 111.47 54950.72 88888.00 2020-10-16 20:59:10.000 290 13960.98 111.46 54950.75 88888.00 2020-10-16 20:59:11.000 290 13960.48 111.89 54950.78 88888.00 2020-10-16 20:59:12.000 290 13960.51 111.69 54950.53 88888.00 2020-10-16 20:59:13.000 290 13960.64 112.05 54950.49 88888.00 2020-10-16 20:59:14.000 290 13960.73 111.81 54950.65 88888.00 2020-10-16 20:59:15.000 290 13960.74 111.76 54950.69 88888.00 2020-10-16 20:59:16.000 290 13960.42 111.77 54950.39 88888.00 2020-10-16 20:59:17.000 290 13960.32 111.49 54950.31 88888.00 2020-10-16 20:59:18.000 290 13960.17 111.44 54950.34 88888.00 2020-10-16 20:59:19.000 290 13961.00 111.49 54950.52 88888.00 2020-10-16 20:59:20.000 290 13960.39 111.27 54950.11 88888.00 2020-10-16 20:59:21.000 290 13960.71 111.14 54950.10 88888.00 2020-10-16 20:59:22.000 290 13960.24 111.17 54949.51 88888.00 2020-10-16 20:59:23.000 290 13963.01 113.35 54947.70 88888.00 2020-10-16 20:59:24.000 290 13960.48 111.11 54950.06 88888.00 2020-10-16 20:59:25.000 290 13960.37 111.28 54950.20 88888.00 2020-10-16 20:59:26.000 290 13960.17 110.76 54950.08 88888.00 2020-10-16 20:59:27.000 290 13960.19 110.88 54950.21 88888.00 2020-10-16 20:59:28.000 290 13960.74 110.64 54949.85 88888.00 2020-10-16 20:59:29.000 290 13962.49 113.11 54947.73 88888.00 2020-10-16 20:59:30.000 290 13960.35 111.03 54949.87 88888.00 2020-10-16 20:59:31.000 290 13960.32 110.55 54949.80 88888.00 2020-10-16 20:59:32.000 290 13960.62 110.51 54950.07 88888.00 2020-10-16 20:59:33.000 290 13959.91 110.61 54949.70 88888.00 2020-10-16 20:59:34.000 290 13959.99 110.18 54949.63 88888.00 2020-10-16 20:59:35.000 290 13959.99 110.34 54949.78 88888.00 2020-10-16 20:59:36.000 290 13959.81 110.14 54949.77 88888.00 2020-10-16 20:59:37.000 290 13959.89 110.23 54949.84 88888.00 2020-10-16 20:59:38.000 290 13959.51 110.26 54949.72 88888.00 2020-10-16 20:59:39.000 290 13959.80 110.45 54949.34 88888.00 2020-10-16 20:59:40.000 290 13959.54 110.20 54949.76 88888.00 2020-10-16 20:59:41.000 290 13959.49 109.98 54949.96 88888.00 2020-10-16 20:59:42.000 290 13959.54 109.97 54949.70 88888.00 2020-10-16 20:59:43.000 290 13961.20 113.16 54947.16 88888.00 2020-10-16 20:59:44.000 290 13962.09 109.83 54949.58 88888.00 2020-10-16 20:59:45.000 290 13958.94 110.01 54949.56 88888.00 2020-10-16 20:59:46.000 290 13958.87 109.95 54949.50 88888.00 2020-10-16 20:59:47.000 290 13959.20 110.01 54949.61 88888.00 2020-10-16 20:59:48.000 290 13958.75 110.13 54949.61 88888.00 2020-10-16 20:59:49.000 290 13961.43 112.46 54947.25 88888.00 2020-10-16 20:59:50.000 290 13958.70 110.29 54949.43 88888.00 2020-10-16 20:59:51.000 290 13958.98 110.12 54949.74 88888.00 2020-10-16 20:59:52.000 290 13958.52 110.11 54949.28 88888.00 2020-10-16 20:59:53.000 290 13958.30 110.26 54949.01 88888.00 2020-10-16 20:59:54.000 290 13958.40 110.29 54949.64 88888.00 2020-10-16 20:59:55.000 290 13958.52 110.22 54949.47 88888.00 2020-10-16 20:59:56.000 290 13958.28 110.26 54949.31 88888.00 2020-10-16 20:59:57.000 290 13958.66 110.35 54949.35 88888.00 2020-10-16 20:59:58.000 290 13958.41 110.20 54949.20 88888.00 2020-10-16 20:59:59.000 290 13958.00 112.11 54948.16 88888.00 2020-10-16 21:00:00.000 290 13958.55 110.48 54949.32 88888.00 2020-10-16 21:00:01.000 290 13958.10 110.85 54949.26 88888.00 2020-10-16 21:00:02.000 290 13958.06 110.62 54949.33 88888.00 2020-10-16 21:00:03.000 290 13958.18 110.66 54949.37 88888.00 2020-10-16 21:00:04.000 290 13958.56 110.70 54949.20 88888.00 2020-10-16 21:00:05.000 290 13960.63 113.12 54947.05 88888.00 2020-10-16 21:00:06.000 290 13958.12 110.86 54949.06 88888.00 2020-10-16 21:00:07.000 290 13958.22 111.02 54949.20 88888.00 2020-10-16 21:00:08.000 290 13958.19 110.95 54949.38 88888.00 2020-10-16 21:00:09.000 290 13958.18 111.07 54948.97 88888.00 2020-10-16 21:00:10.000 290 13957.88 111.27 54949.31 88888.00 2020-10-16 21:00:11.000 290 13958.57 111.18 54949.48 88888.00 2020-10-16 21:00:12.000 290 13957.98 111.22 54949.34 88888.00 2020-10-16 21:00:13.000 290 13958.17 111.58 54949.34 88888.00 2020-10-16 21:00:14.000 290 13960.42 113.76 54946.85 88888.00 2020-10-16 21:00:15.000 290 13958.41 111.34 54949.26 88888.00 2020-10-16 21:00:16.000 290 13958.47 111.50 54949.27 88888.00 2020-10-16 21:00:17.000 290 13958.02 111.69 54949.46 88888.00 2020-10-16 21:00:18.000 290 13958.21 111.92 54949.39 88888.00 2020-10-16 21:00:19.000 290 13958.29 111.98 54949.28 88888.00 2020-10-16 21:00:20.000 290 13960.35 114.20 54946.85 88888.00 2020-10-16 21:00:21.000 290 13958.40 111.61 54949.22 88888.00 2020-10-16 21:00:22.000 290 13958.13 111.88 54949.33 88888.00 2020-10-16 21:00:23.000 290 13958.58 112.02 54949.29 88888.00 2020-10-16 21:00:24.000 290 13958.14 112.36 54949.15 88888.00 2020-10-16 21:00:25.000 290 13958.37 111.98 54949.24 88888.00 2020-10-16 21:00:26.000 290 13958.12 111.97 54949.39 88888.00 2020-10-16 21:00:27.000 290 13958.16 111.83 54949.37 88888.00 2020-10-16 21:00:28.000 290 13958.15 112.01 54949.21 88888.00 2020-10-16 21:00:29.000 290 13958.63 111.92 54949.22 88888.00 2020-10-16 21:00:30.000 290 13958.15 111.91 54949.24 88888.00 2020-10-16 21:00:31.000 290 13958.56 111.89 54949.21 88888.00 2020-10-16 21:00:32.000 290 13958.11 111.78 54949.21 88888.00 2020-10-16 21:00:33.000 290 13958.08 111.64 54948.97 88888.00 2020-10-16 21:00:34.000 290 13958.26 112.99 54946.63 88888.00 2020-10-16 21:00:35.000 290 13962.81 113.99 54946.75 88888.00 2020-10-16 21:00:36.000 290 13959.17 111.63 54948.95 88888.00 2020-10-16 21:00:37.000 290 13958.65 111.45 54949.31 88888.00 2020-10-16 21:00:38.000 290 13958.40 111.51 54948.86 88888.00 2020-10-16 21:00:39.000 290 13958.49 111.90 54949.18 88888.00 2020-10-16 21:00:40.000 290 13958.92 111.45 54949.12 88888.00 2020-10-16 21:00:41.000 290 13961.17 113.66 54946.76 88888.00 2020-10-16 21:00:42.000 290 13958.67 111.33 54949.09 88888.00 2020-10-16 21:00:43.000 290 13959.27 111.24 54948.94 88888.00 2020-10-16 21:00:44.000 290 13958.79 111.22 54949.02 88888.00 2020-10-16 21:00:45.000 290 13959.22 111.29 54949.22 88888.00 2020-10-16 21:00:46.000 290 13959.47 111.20 54949.17 88888.00 2020-10-16 21:00:47.000 290 13959.13 111.45 54949.33 88888.00 2020-10-16 21:00:48.000 290 13959.67 111.23 54948.86 88888.00 2020-10-16 21:00:49.000 290 13959.61 111.58 54949.09 88888.00 2020-10-16 21:00:50.000 290 13959.54 111.25 54949.21 88888.00 2020-10-16 21:00:51.000 290 13960.26 111.25 54948.96 88888.00 2020-10-16 21:00:52.000 290 13959.79 111.18 54949.09 88888.00 2020-10-16 21:00:53.000 290 13960.36 111.09 54948.99 88888.00 2020-10-16 21:00:54.000 290 13960.49 111.39 54949.22 88888.00 2020-10-16 21:00:55.000 290 13962.78 113.65 54946.88 88888.00 2020-10-16 21:00:56.000 290 13960.66 111.47 54948.73 88888.00 2020-10-16 21:00:57.000 290 13960.70 111.56 54949.14 88888.00 2020-10-16 21:00:58.000 290 13961.34 111.53 54949.06 88888.00 2020-10-16 21:00:59.000 290 13961.06 111.33 54948.89 88888.00 2020-10-16 21:01:00.000 290 13961.02 111.63 54948.91 88888.00 2020-10-16 21:01:01.000 290 13961.59 111.90 54949.13 88888.00 2020-10-16 21:01:02.000 290 13961.62 111.83 54949.19 88888.00 2020-10-16 21:01:03.000 290 13961.73 111.83 54949.08 88888.00 2020-10-16 21:01:04.000 290 13962.36 112.06 54949.28 88888.00 2020-10-16 21:01:05.000 290 13962.05 112.15 54949.37 88888.00 2020-10-16 21:01:06.000 290 13962.19 111.90 54949.20 88888.00 2020-10-16 21:01:07.000 290 13962.58 112.21 54949.47 88888.00 2020-10-16 21:01:08.000 290 13962.83 112.34 54949.23 88888.00 2020-10-16 21:01:09.000 290 13962.71 112.45 54949.41 88888.00 2020-10-16 21:01:10.000 290 13963.96 114.60 54947.04 88888.00 2020-10-16 21:01:11.000 290 13962.66 112.40 54949.38 88888.00 2020-10-16 21:01:12.000 290 13963.35 112.45 54949.36 88888.00 2020-10-16 21:01:13.000 290 13963.52 112.44 54949.30 88888.00 2020-10-16 21:01:14.000 290 13963.48 112.42 54949.49 88888.00 2020-10-16 21:01:15.000 290 13963.31 112.49 54949.62 88888.00 2020-10-16 21:01:16.000 290 13965.61 114.78 54947.11 88888.00 2020-10-16 21:01:17.000 290 13964.00 112.40 54949.58 88888.00 2020-10-16 21:01:18.000 290 13963.45 112.40 54949.30 88888.00 2020-10-16 21:01:19.000 290 13963.91 112.43 54949.50 88888.00 2020-10-16 21:01:20.000 290 13964.01 112.33 54949.62 88888.00 2020-10-16 21:01:21.000 290 13964.03 112.51 54949.20 88888.00 2020-10-16 21:01:22.000 290 13964.38 112.46 54949.63 88888.00 2020-10-16 21:01:23.000 290 13964.14 112.37 54949.89 88888.00 2020-10-16 21:01:24.000 290 13963.86 112.33 54949.75 88888.00 2020-10-16 21:01:25.000 290 13964.09 112.34 54949.91 88888.00 2020-10-16 21:01:26.000 290 13963.96 112.36 54950.07 88888.00 2020-10-16 21:01:27.000 290 13964.13 112.51 54950.06 88888.00 2020-10-16 21:01:28.000 290 13963.95 112.32 54949.96 88888.00 2020-10-16 21:01:29.000 290 13963.72 112.19 54949.77 88888.00 2020-10-16 21:01:30.000 290 13963.97 112.40 54950.02 88888.00 2020-10-16 21:01:31.000 290 13966.33 114.91 54947.47 88888.00 2020-10-16 21:01:32.000 290 13964.12 112.40 54949.88 88888.00 2020-10-16 21:01:33.000 290 13964.57 112.27 54950.02 88888.00 2020-10-16 21:01:34.000 290 13963.87 112.58 54949.32 88888.00 2020-10-16 21:01:35.000 290 13963.96 112.31 54950.18 88888.00 2020-10-16 21:01:36.000 290 13964.32 112.50 54950.02 88888.00 2020-10-16 21:01:37.000 290 13966.15 114.97 54947.67 88888.00 2020-10-16 21:01:38.000 290 13964.15 112.62 54950.13 88888.00 2020-10-16 21:01:39.000 290 13963.76 112.69 54949.53 88888.00 2020-10-16 21:01:40.000 290 13963.93 112.69 54950.12 88888.00 2020-10-16 21:01:41.000 290 13964.44 112.76 54950.05 88888.00 2020-10-16 21:01:42.000 290 13963.80 112.70 54950.14 88888.00 2020-10-16 21:01:43.000 290 13964.09 112.79 54950.16 88888.00 2020-10-16 21:01:44.000 290 13963.81 112.74 54949.94 88888.00 2020-10-16 21:01:45.000 290 13963.81 113.15 54950.03 88888.00 2020-10-16 21:01:46.000 290 13964.04 112.96 54950.10 88888.00 2020-10-16 21:01:47.000 290 13963.66 112.96 54949.56 88888.00 2020-10-16 21:01:48.000 290 13963.90 112.89 54950.24 88888.00 2020-10-16 21:01:49.000 290 13963.57 113.29 54950.30 88888.00 2020-10-16 21:01:50.000 290 13963.74 113.10 54950.02 88888.00 2020-10-16 21:01:51.000 290 13963.88 113.16 54950.30 88888.00 2020-10-16 21:01:52.000 290 13963.31 113.09 54950.32 88888.00 2020-10-16 21:01:53.000 290 13963.56 113.08 54950.20 88888.00 2020-10-16 21:01:54.000 290 13963.69 113.12 54949.93 88888.00 2020-10-16 21:01:55.000 290 13963.56 113.27 54950.03 88888.00 2020-10-16 21:01:56.000 290 13964.18 113.08 54950.01 88888.00 2020-10-16 21:01:57.000 290 13963.62 112.98 54949.91 88888.00 2020-10-16 21:01:58.000 290 13963.81 113.01 54950.13 88888.00 2020-10-16 21:01:59.000 290 13963.45 113.18 54950.01 88888.00 2020-10-16 21:02:00.000 290 13963.81 113.34 54950.22 88888.00 2020-10-16 21:02:01.000 290 13963.87 114.62 54947.70 88888.00 2020-10-16 21:02:02.000 290 13965.50 113.88 54950.29 88888.00 2020-10-16 21:02:03.000 290 13963.53 113.14 54950.13 88888.00 2020-10-16 21:02:04.000 290 13963.19 113.36 54950.02 88888.00 2020-10-16 21:02:05.000 290 13962.89 113.23 54949.95 88888.00 2020-10-16 21:02:06.000 290 13963.48 112.99 54950.00 88888.00 2020-10-16 21:02:07.000 290 13965.62 115.80 54947.59 88888.00 2020-10-16 21:02:08.000 290 13962.99 113.45 54950.10 88888.00 2020-10-16 21:02:09.000 290 13963.28 113.21 54950.13 88888.00 2020-10-16 21:02:10.000 290 13963.18 113.01 54950.16 88888.00 2020-10-16 21:02:11.000 290 13962.84 113.18 54950.17 88888.00 2020-10-16 21:02:12.000 290 13963.00 113.03 54950.15 88888.00 2020-10-16 21:02:13.000 290 13962.75 113.11 54950.11 88888.00 2020-10-16 21:02:14.000 290 13962.55 113.02 54949.96 88888.00 2020-10-16 21:02:15.000 290 13962.73 113.26 54950.16 88888.00 2020-10-16 21:02:16.000 290 13962.53 113.15 54949.73 88888.00 2020-10-16 21:02:17.000 290 13962.85 113.09 54950.38 88888.00 2020-10-16 21:02:18.000 290 13962.41 113.11 54950.16 88888.00 2020-10-16 21:02:19.000 290 13962.67 113.12 54950.04 88888.00 2020-10-16 21:02:20.000 290 13962.19 113.15 54949.94 88888.00 2020-10-16 21:02:21.000 290 13962.35 113.19 54950.27 88888.00 2020-10-16 21:02:22.000 290 13962.20 113.03 54950.28 88888.00 2020-10-16 21:02:23.000 290 13961.96 113.41 54947.38 88888.00 2020-10-16 21:02:24.000 290 13964.51 115.35 54948.89 88888.00 2020-10-16 21:02:25.000 290 13962.37 113.37 54949.80 88888.00 2020-10-16 21:02:26.000 290 13962.22 113.29 54950.26 88888.00 2020-10-16 21:02:27.000 290 13962.05 113.24 54950.07 88888.00 2020-10-16 21:02:28.000 290 13961.93 112.97 54950.22 88888.00 2020-10-16 21:02:29.000 290 13961.78 113.14 54950.16 88888.00 2020-10-16 21:02:30.000 290 13964.50 115.71 54947.98 88888.00 2020-10-16 21:02:31.000 290 13961.75 113.39 54950.01 88888.00 2020-10-16 21:02:32.000 290 13961.83 113.57 54950.05 88888.00 2020-10-16 21:02:33.000 290 13962.04 113.34 54950.33 88888.00 2020-10-16 21:02:34.000 290 13961.95 113.34 54950.39 88888.00 2020-10-16 21:02:35.000 290 13961.62 113.49 54950.28 88888.00 2020-10-16 21:02:36.000 290 13961.65 113.59 54950.23 88888.00 2020-10-16 21:02:37.000 290 13962.32 113.50 54949.82 88888.00 2020-10-16 21:02:38.000 290 13962.23 113.72 54950.40 88888.00 2020-10-16 21:02:39.000 290 13962.11 113.45 54950.06 88888.00 2020-10-16 21:02:40.000 290 13961.75 113.49 54950.16 88888.00 2020-10-16 21:02:41.000 290 13961.86 113.69 54950.04 88888.00 2020-10-16 21:02:42.000 290 13962.17 113.82 54950.24 88888.00 2020-10-16 21:02:43.000 290 13962.63 113.65 54950.38 88888.00 2020-10-16 21:02:44.000 290 13961.99 113.71 54950.28 88888.00 2020-10-16 21:02:45.000 290 13962.34 113.79 54950.26 88888.00 2020-10-16 21:02:46.000 290 13962.00 114.23 54950.46 88888.00 2020-10-16 21:02:47.000 290 13962.56 113.90 54950.16 88888.00 2020-10-16 21:02:48.000 290 13962.15 114.00 54950.56 88888.00 2020-10-16 21:02:49.000 290 13962.59 114.03 54950.83 88888.00 2020-10-16 21:02:50.000 290 13962.15 114.36 54950.60 88888.00 2020-10-16 21:02:51.000 290 13962.31 114.12 54950.45 88888.00 2020-10-16 21:02:52.000 290 13961.85 114.18 54950.66 88888.00 2020-10-16 21:02:53.000 290 13962.48 114.09 54950.47 88888.00 2020-10-16 21:02:54.000 290 13964.41 116.60 54948.20 88888.00 2020-10-16 21:02:55.000 290 13962.56 114.24 54950.70 88888.00 2020-10-16 21:02:56.000 290 13961.99 114.28 54950.80 88888.00 2020-10-16 21:02:57.000 290 13962.13 114.03 54950.62 88888.00 2020-10-16 21:02:58.000 290 13962.37 114.16 54950.78 88888.00 2020-10-16 21:02:59.000 290 13961.93 114.16 54950.57 88888.00 2020-10-16 21:03:00.000 290 13964.28 116.52 54948.38 88888.00 2020-10-16 21:03:01.000 290 13962.15 114.41 54950.52 88888.00 2020-10-16 21:03:02.000 290 13962.16 113.99 54950.62 88888.00 2020-10-16 21:03:03.000 290 13962.33 114.03 54951.06 88888.00 2020-10-16 21:03:04.000 290 13961.67 113.86 54950.78 88888.00 2020-10-16 21:03:05.000 290 13961.65 113.87 54950.78 88888.00 2020-10-16 21:03:06.000 290 13962.05 113.86 54950.85 88888.00 2020-10-16 21:03:07.000 290 13963.90 116.25 54948.50 88888.00 2020-10-16 21:03:08.000 290 13961.89 113.56 54950.78 88888.00 2020-10-16 21:03:09.000 290 13961.42 113.48 54950.66 88888.00 2020-10-16 21:03:10.000 290 13961.37 113.32 54950.92 88888.00 2020-10-16 21:03:11.000 290 13961.35 113.24 54950.89 88888.00 2020-10-16 21:03:12.000 290 13961.62 113.24 54951.12 88888.00 2020-10-16 21:03:13.000 290 13963.57 115.51 54948.79 88888.00 2020-10-16 21:03:14.000 290 13960.97 113.02 54951.01 88888.00 2020-10-16 21:03:15.000 290 13961.13 112.90 54951.10 88888.00 2020-10-16 21:03:16.000 290 13961.01 112.67 54950.96 88888.00 2020-10-16 21:03:17.000 290 13960.61 112.61 54950.72 88888.00 2020-10-16 21:03:18.000 290 13960.61 112.59 54950.90 88888.00 2020-10-16 21:03:19.000 290 13960.92 112.20 54951.01 88888.00 2020-10-16 21:03:20.000 290 13960.33 112.23 54951.02 88888.00 2020-10-16 21:03:21.000 290 13960.29 111.94 54950.71 88888.00 2020-10-16 21:03:22.000 290 13960.17 111.91 54950.81 88888.00 2020-10-16 21:03:23.000 290 13960.76 111.57 54950.81 88888.00 2020-10-16 21:03:24.000 290 13959.98 111.28 54950.78 88888.00 2020-10-16 21:03:25.000 290 13960.30 110.98 54950.83 88888.00 2020-10-16 21:03:26.000 290 13959.93 110.93 54950.65 88888.00 2020-10-16 21:03:27.000 290 13959.81 111.07 54950.75 88888.00 2020-10-16 21:03:28.000 290 13959.97 110.78 54950.65 88888.00 2020-10-16 21:03:29.000 290 13959.67 110.58 54950.96 88888.00 2020-10-16 21:03:30.000 290 13959.40 110.61 54950.63 88888.00 2020-10-16 21:03:31.000 290 13959.45 110.46 54950.42 88888.00 2020-10-16 21:03:32.000 290 13959.82 110.43 54950.52 88888.00 2020-10-16 21:03:33.000 290 13959.62 110.35 54950.44 88888.00 2020-10-16 21:03:34.000 290 13959.63 110.28 54950.53 88888.00 2020-10-16 21:03:35.000 290 13959.41 109.95 54950.39 88888.00 2020-10-16 21:03:36.000 290 13959.35 110.22 54950.38 88888.00 2020-10-16 21:03:37.000 290 13959.64 110.26 54950.46 88888.00 2020-10-16 21:03:38.000 290 13961.75 112.18 54948.08 88888.00 2020-10-16 21:03:39.000 290 13959.41 110.42 54950.60 88888.00 2020-10-16 21:03:40.000 290 13959.43 110.24 54950.33 88888.00 2020-10-16 21:03:41.000 290 13959.30 110.23 54950.23 88888.00 2020-10-16 21:03:42.000 290 13959.33 110.22 54950.43 88888.00 2020-10-16 21:03:43.000 290 13959.94 110.29 54949.89 88888.00 2020-10-16 21:03:44.000 290 13961.76 112.71 54948.14 88888.00 2020-10-16 21:03:45.000 290 13959.44 110.47 54950.12 88888.00 2020-10-16 21:03:46.000 290 13959.33 110.36 54950.22 88888.00 2020-10-16 21:03:47.000 290 13959.49 110.32 54950.21 88888.00 2020-10-16 21:03:48.000 290 13959.85 111.02 54949.74 88888.00 2020-10-16 21:03:49.000 290 13960.03 111.02 54949.56 88888.00 2020-10-16 21:03:50.000 290 13959.94 111.10 54949.51 88888.00 2020-10-16 21:03:51.000 290 13960.02 111.03 54949.70 88888.00 2020-10-16 21:03:52.000 290 13960.03 111.20 54949.66 88888.00 2020-10-16 21:03:53.000 290 13960.20 111.69 54949.56 88888.00 2020-10-16 21:03:54.000 290 13960.20 111.50 54949.86 88888.00 2020-10-16 21:03:55.000 290 13960.50 111.37 54949.79 88888.00 2020-10-16 21:03:56.000 290 13960.23 111.63 54949.85 88888.00 2020-10-16 21:03:57.000 290 13960.69 111.79 54949.58 88888.00 2020-10-16 21:03:58.000 290 13960.45 111.84 54949.80 88888.00 2020-10-16 21:03:59.000 290 13960.65 111.90 54949.47 88888.00 2020-10-16 21:04:00.000 290 13962.74 114.28 54946.93 88888.00 2020-10-16 21:04:01.000 290 13960.49 112.07 54949.46 88888.00 2020-10-16 21:04:02.000 290 13960.91 112.35 54949.72 88888.00 2020-10-16 21:04:03.000 290 13960.22 112.36 54949.41 88888.00 2020-10-16 21:04:04.000 290 13960.52 112.41 54949.58 88888.00 2020-10-16 21:04:05.000 290 13960.77 112.59 54949.46 88888.00 2020-10-16 21:04:06.000 290 13963.24 115.08 54947.35 88888.00 2020-10-16 21:04:07.000 290 13961.01 112.57 54949.94 88888.00 2020-10-16 21:04:08.000 290 13960.86 113.05 54949.75 88888.00 2020-10-16 21:04:09.000 290 13960.86 113.03 54949.55 88888.00 2020-10-16 21:04:10.000 290 13960.96 113.06 54949.57 88888.00 2020-10-16 21:04:11.000 290 13961.07 113.18 54949.51 88888.00 2020-10-16 21:04:12.000 290 13961.53 113.22 54949.49 88888.00 2020-10-16 21:04:13.000 290 13961.71 113.21 54949.43 88888.00 2020-10-16 21:04:14.000 290 13961.30 113.32 54949.75 88888.00 2020-10-16 21:04:15.000 290 13961.71 113.41 54949.57 88888.00 2020-10-16 21:04:16.000 290 13961.36 113.42 54949.30 88888.00 2020-10-16 21:04:17.000 290 13961.34 113.81 54949.71 88888.00 2020-10-16 21:04:18.000 290 13961.61 113.57 54949.49 88888.00 2020-10-16 21:04:19.000 290 13961.71 113.61 54950.01 88888.00 2020-10-16 21:04:20.000 290 13961.29 113.31 54949.98 88888.00 2020-10-16 21:04:21.000 290 13961.45 113.29 54949.81 88888.00 2020-10-16 21:04:22.000 290 13961.80 113.40 54949.85 88888.00 2020-10-16 21:04:23.000 290 13961.56 113.53 54949.81 88888.00 2020-10-16 21:04:24.000 290 13961.65 113.35 54949.80 88888.00 2020-10-16 21:04:25.000 290 13962.05 113.46 54950.07 88888.00 2020-10-16 21:04:26.000 290 13961.72 113.55 54949.84 88888.00 2020-10-16 21:04:27.000 290 13962.12 113.86 54949.66 88888.00 2020-10-16 21:04:28.000 290 13962.51 113.79 54949.75 88888.00 2020-10-16 21:04:29.000 290 13962.37 113.59 54949.76 88888.00 2020-10-16 21:04:30.000 290 13962.13 113.79 54949.68 88888.00 2020-10-16 21:04:31.000 290 13964.70 115.98 54947.84 88888.00 2020-10-16 21:04:32.000 290 13962.29 113.62 54950.11 88888.00 2020-10-16 21:04:33.000 290 13962.58 114.36 54949.98 88888.00 2020-10-16 21:04:34.000 290 13962.50 113.83 54949.95 88888.00 2020-10-16 21:04:35.000 290 13962.45 114.20 54950.25 88888.00 2020-10-16 21:04:36.000 290 13962.41 113.90 54949.81 88888.00 2020-10-16 21:04:37.000 290 13964.49 116.23 54947.27 88888.00 2020-10-16 21:04:38.000 290 13962.52 113.94 54949.52 88888.00 2020-10-16 21:04:39.000 290 13962.42 114.00 54949.97 88888.00 2020-10-16 21:04:40.000 290 13962.63 113.87 54949.81 88888.00 2020-10-16 21:04:41.000 290 13962.34 113.90 54950.01 88888.00 2020-10-16 21:04:42.000 290 13962.49 114.09 54949.94 88888.00 2020-10-16 21:04:43.000 290 13962.88 114.10 54950.20 88888.00 2020-10-16 21:04:44.000 290 13962.72 113.98 54949.70 88888.00 2020-10-16 21:04:45.000 290 13962.75 113.84 54950.02 88888.00 2020-10-16 21:04:46.000 290 13962.64 113.98 54949.86 88888.00 2020-10-16 21:04:47.000 290 13962.63 114.01 54950.05 88888.00 2020-10-16 21:04:48.000 290 13962.84 113.98 54949.77 88888.00 2020-10-16 21:04:49.000 290 13962.58 114.25 54949.69 88888.00 2020-10-16 21:04:50.000 290 13963.12 114.04 54949.85 88888.00 2020-10-16 21:04:51.000 290 13962.81 113.99 54946.61 88888.00 2020-10-16 21:04:52.000 290 13965.35 116.34 54948.36 88888.00 2020-10-16 21:04:53.000 290 13962.82 113.98 54949.74 88888.00 2020-10-16 21:04:54.000 290 13962.62 113.95 54949.74 88888.00 2020-10-16 21:04:55.000 290 13963.21 113.81 54949.77 88888.00 2020-10-16 21:04:56.000 290 13962.88 113.90 54949.91 88888.00 2020-10-16 21:04:57.000 290 13965.21 116.54 54947.45 88888.00 2020-10-16 21:04:58.000 290 13962.80 114.19 54949.72 88888.00 2020-10-16 21:04:59.000 290 13963.26 114.07 54947.49 88888.00 2020-10-16 21:05:00.000 290 13963.47 114.49 54949.85 88888.00 2020-10-16 21:05:01.000 290 13963.12 113.98 54949.76 88888.00 2020-10-16 21:05:02.000 290 13963.31 114.17 54949.88 88888.00 2020-10-16 21:05:03.000 290 13963.26 114.21 54949.93 88888.00 2020-10-16 21:05:04.000 290 13963.56 114.24 54949.90 88888.00 2020-10-16 21:05:05.000 290 13965.69 116.57 54947.50 88888.00 2020-10-16 21:05:06.000 290 13963.38 114.18 54950.00 88888.00 2020-10-16 21:05:07.000 290 13963.30 114.26 54948.36 88888.00 2020-10-16 21:05:08.000 290 13965.78 116.45 54949.61 88888.00 2020-10-16 21:05:09.000 290 13963.83 114.20 54950.15 88888.00 2020-10-16 21:05:10.000 290 13963.80 114.25 54950.02 88888.00 2020-10-16 21:05:11.000 290 13964.11 114.21 54949.94 88888.00 2020-10-16 21:05:12.000 290 13964.28 114.29 54949.86 88888.00 2020-10-16 21:05:13.000 290 13964.17 114.38 54949.86 88888.00 2020-10-16 21:05:14.000 290 13964.13 114.30 54950.05 88888.00 2020-10-16 21:05:15.000 290 13964.50 114.53 54949.96 88888.00 2020-10-16 21:05:16.000 290 13964.44 114.15 54949.96 88888.00 2020-10-16 21:05:17.000 290 13964.44 114.30 54949.96 88888.00 2020-10-16 21:05:18.000 290 13964.49 114.09 54950.21 88888.00 2020-10-16 21:05:19.000 290 13964.95 114.16 54950.32 88888.00 2020-10-16 21:05:20.000 290 13964.76 114.31 54950.03 88888.00 2020-10-16 21:05:21.000 290 13964.84 114.39 54950.22 88888.00 2020-10-16 21:05:22.000 290 13964.69 113.96 54950.07 88888.00 2020-10-16 21:05:23.000 290 13966.96 116.45 54947.82 88888.00 2020-10-16 21:05:24.000 290 13965.05 114.20 54950.13 88888.00 2020-10-16 21:05:25.000 290 13965.40 114.20 54950.56 88888.00 2020-10-16 21:05:26.000 290 13964.86 114.17 54950.10 88888.00 2020-10-16 21:05:27.000 290 13965.17 113.92 54950.21 88888.00 2020-10-16 21:05:28.000 290 13965.07 114.16 54950.33 88888.00 2020-10-16 21:05:29.000 290 13967.43 116.50 54947.99 88888.00 2020-10-16 21:05:30.000 290 13965.17 114.34 54950.39 88888.00 2020-10-16 21:05:31.000 290 13965.38 114.03 54950.31 88888.00 2020-10-16 21:05:32.000 290 13965.20 114.09 54950.21 88888.00 2020-10-16 21:05:33.000 290 13967.63 116.56 54947.82 88888.00 2020-10-16 21:05:34.000 290 13965.32 114.18 54950.24 88888.00 2020-10-16 21:05:35.000 290 13965.71 114.16 54950.20 88888.00 2020-10-16 21:05:36.000 290 13965.19 114.12 54950.65 88888.00 2020-10-16 21:05:37.000 290 13968.52 116.60 54948.09 88888.00 2020-10-16 21:05:38.000 290 13965.47 114.29 54950.56 88888.00 2020-10-16 21:05:39.000 290 13965.35 113.95 54950.76 88888.00 2020-10-16 21:05:40.000 290 13965.48 113.83 54950.52 88888.00 2020-10-16 21:05:41.000 290 13965.26 114.20 54950.69 88888.00 2020-10-16 21:05:42.000 290 13965.31 114.15 54950.57 88888.00 2020-10-16 21:05:43.000 290 13967.64 116.43 54948.32 88888.00 2020-10-16 21:05:44.000 290 13965.32 114.07 54950.85 88888.00 2020-10-16 21:05:45.000 290 13965.44 114.05 54950.72 88888.00 2020-10-16 21:05:46.000 290 13965.28 113.88 54950.92 88888.00 2020-10-16 21:05:47.000 290 13965.11 113.68 54950.68 88888.00 2020-10-16 21:05:48.000 290 13965.28 113.88 54950.59 88888.00 2020-10-16 21:05:49.000 290 13965.36 113.69 54950.85 88888.00 2020-10-16 21:05:50.000 290 13965.54 113.74 54950.73 88888.00 2020-10-16 21:05:51.000 290 13965.11 113.77 54951.09 88888.00 2020-10-16 21:05:52.000 290 13964.93 113.78 54950.57 88888.00 2020-10-16 21:05:53.000 290 13964.96 113.45 54951.00 88888.00 2020-10-16 21:05:54.000 290 13965.13 113.37 54950.81 88888.00 2020-10-16 21:05:55.000 290 13965.69 113.43 54950.90 88888.00 2020-10-16 21:05:56.000 290 13964.82 113.37 54950.96 88888.00 2020-10-16 21:05:57.000 290 13964.98 113.21 54950.96 88888.00 2020-10-16 21:05:58.000 290 13964.81 113.30 54951.03 88888.00 2020-10-16 21:05:59.000 290 13964.81 113.37 54951.08 88888.00 2020-10-16 21:06:00.000 290 13964.81 113.29 54950.91 88888.00 2020-10-16 21:06:01.000 290 13965.18 113.13 54950.97 88888.00 2020-10-16 21:06:02.000 290 13964.91 113.09 54950.99 88888.00 2020-10-16 21:06:03.000 290 13964.79 113.12 54951.03 88888.00 2020-10-16 21:06:04.000 290 13964.82 112.80 54951.09 88888.00 2020-10-16 21:06:05.000 290 13965.13 113.14 54950.94 88888.00 2020-10-16 21:06:06.000 290 13964.88 112.59 54951.15 88888.00 2020-10-16 21:06:07.000 290 13964.98 112.71 54950.98 88888.00 2020-10-16 21:06:08.000 290 13967.02 115.02 54948.89 88888.00 2020-10-16 21:06:09.000 290 13964.82 112.53 54951.09 88888.00 2020-10-16 21:06:10.000 290 13964.76 112.61 54951.11 88888.00 2020-10-16 21:06:11.000 290 13964.92 112.65 54951.17 88888.00 2020-10-16 21:06:12.000 290 13964.69 112.27 54951.01 88888.00 2020-10-16 21:06:13.000 290 13964.64 112.16 54951.08 88888.00 2020-10-16 21:06:14.000 290 13967.27 114.48 54948.76 88888.00 2020-10-16 21:06:15.000 290 13964.96 112.28 54951.24 88888.00 2020-10-16 21:06:16.000 290 13964.84 112.21 54951.28 88888.00 2020-10-16 21:06:17.000 290 13965.30 112.14 54951.24 88888.00 2020-10-16 21:06:18.000 290 13964.80 112.04 54951.31 88888.00 2020-10-16 21:06:19.000 290 13965.19 112.19 54951.28 88888.00 2020-10-16 21:06:20.000 290 13965.04 112.16 54951.29 88888.00 2020-10-16 21:06:21.000 290 13964.88 111.97 54951.34 88888.00 2020-10-16 21:06:22.000 290 13964.85 111.96 54951.24 88888.00 2020-10-16 21:06:23.000 290 13964.97 111.79 54951.38 88888.00 2020-10-16 21:06:24.000 290 13964.98 111.91 54951.26 88888.00 2020-10-16 21:06:25.000 290 13965.13 112.09 54951.35 88888.00 2020-10-16 21:06:26.000 290 13965.22 111.83 54951.33 88888.00 2020-10-16 21:06:27.000 290 13964.94 111.71 54951.22 88888.00 2020-10-16 21:06:28.000 290 13967.29 114.22 54949.09 88888.00 2020-10-16 21:06:29.000 290 13964.80 111.54 54951.67 88888.00 2020-10-16 21:06:30.000 290 13965.19 111.55 54951.33 88888.00 2020-10-16 21:06:31.000 290 13965.57 111.75 54951.62 88888.00 2020-10-16 21:06:32.000 290 13965.06 111.80 54951.53 88888.00 2020-10-16 21:06:33.000 290 13964.71 111.73 54951.62 88888.00 2020-10-16 21:06:34.000 290 13967.10 114.16 54949.11 88888.00 2020-10-16 21:06:35.000 290 13965.48 111.88 54951.11 88888.00 2020-10-16 21:06:36.000 290 13964.64 111.77 54951.21 88888.00 2020-10-16 21:06:37.000 290 13965.45 111.52 54951.66 88888.00 2020-10-16 21:06:38.000 290 13964.75 111.47 54951.34 88888.00 2020-10-16 21:06:39.000 290 13964.66 111.56 54951.40 88888.00 2020-10-16 21:06:40.000 290 13964.82 112.10 54951.52 88888.00 2020-10-16 21:06:41.000 290 13964.94 111.52 54951.65 88888.00 2020-10-16 21:06:42.000 290 13964.80 111.46 54951.59 88888.00 2020-10-16 21:06:43.000 290 13964.94 111.55 54951.78 88888.00 2020-10-16 21:06:44.000 290 13964.57 111.57 54951.33 88888.00 2020-10-16 21:06:45.000 290 13964.42 111.63 54951.34 88888.00 2020-10-16 21:06:46.000 290 13964.57 111.38 54951.59 88888.00 2020-10-16 21:06:47.000 290 13964.53 111.38 54951.57 88888.00 2020-10-16 21:06:48.000 290 13964.30 111.34 54951.37 88888.00 2020-10-16 21:06:49.000 290 13964.42 111.40 54951.43 88888.00 2020-10-16 21:06:50.000 290 13964.16 111.45 54951.01 88888.00 2020-10-16 21:06:51.000 290 13964.33 111.71 54951.78 88888.00 2020-10-16 21:06:52.000 290 13964.57 111.37 54951.55 88888.00 2020-10-16 21:06:53.000 290 13964.18 111.40 54951.52 88888.00 2020-10-16 21:06:54.000 290 13964.10 111.34 54951.45 88888.00 2020-10-16 21:06:55.000 290 13964.53 111.83 54951.78 88888.00 2020-10-16 21:06:56.000 290 13964.03 111.35 54951.36 88888.00 2020-10-16 21:06:57.000 290 13964.50 111.54 54951.52 88888.00 2020-10-16 21:06:58.000 290 13964.09 112.58 54949.14 88888.00 2020-10-16 21:06:59.000 290 13966.48 111.44 54951.52 88888.00 2020-10-16 21:07:00.000 290 13964.25 111.44 54951.44 88888.00 2020-10-16 21:07:01.000 290 13964.47 111.52 54951.28 88888.00 2020-10-16 21:07:02.000 290 13963.81 111.45 54951.37 88888.00 2020-10-16 21:07:03.000 290 13963.96 111.39 54951.53 88888.00 2020-10-16 21:07:04.000 290 13966.55 114.13 54949.25 88888.00 2020-10-16 21:07:05.000 290 13964.09 111.95 54951.47 88888.00 2020-10-16 21:07:06.000 290 13964.40 111.80 54951.40 88888.00 2020-10-16 21:07:07.000 290 13964.63 111.63 54951.70 88888.00 2020-10-16 21:07:08.000 290 13964.26 111.66 54951.57 88888.00 2020-10-16 21:07:09.000 290 13964.38 111.82 54951.58 88888.00 2020-10-16 21:07:10.000 290 13964.32 111.71 54951.55 88888.00 2020-10-16 21:07:11.000 290 13967.09 114.23 54949.21 88888.00 2020-10-16 21:07:12.000 290 13963.94 111.82 54951.59 88888.00 2020-10-16 21:07:13.000 290 13964.29 111.81 54951.53 88888.00 2020-10-16 21:07:14.000 290 13964.63 112.00 54951.44 88888.00 2020-10-16 21:07:15.000 290 13964.39 112.15 54951.61 88888.00 2020-10-16 21:07:16.000 290 13964.74 112.14 54951.31 88888.00 2020-10-16 21:07:17.000 290 13966.82 114.44 54949.34 88888.00 2020-10-16 21:07:18.000 290 13964.74 112.12 54951.90 88888.00 2020-10-16 21:07:19.000 290 13965.00 112.09 54951.53 88888.00 2020-10-16 21:07:20.000 290 13964.56 112.23 54951.43 88888.00 2020-10-16 21:07:21.000 290 13964.75 112.06 54951.64 88888.00 2020-10-16 21:07:22.000 290 13964.78 112.29 54951.73 88888.00 2020-10-16 21:07:23.000 290 13965.32 112.28 54951.65 88888.00 2020-10-16 21:07:24.000 290 13964.75 112.26 54951.74 88888.00 2020-10-16 21:07:25.000 290 13965.32 112.15 54951.59 88888.00 2020-10-16 21:07:26.000 290 13965.07 112.32 54951.71 88888.00 2020-10-16 21:07:27.000 290 13965.32 112.34 54951.53 88888.00 2020-10-16 21:07:28.000 290 13965.08 112.18 54951.60 88888.00 2020-10-16 21:07:29.000 290 13965.35 112.38 54951.57 88888.00 2020-10-16 21:07:30.000 290 13965.18 112.34 54951.52 88888.00 2020-10-16 21:07:31.000 290 13965.43 112.43 54951.70 88888.00 2020-10-16 21:07:32.000 290 13965.07 112.26 54951.21 88888.00 2020-10-16 21:07:33.000 290 13965.34 112.49 54951.75 88888.00 2020-10-16 21:07:34.000 290 13965.24 112.21 54951.52 88888.00 2020-10-16 21:07:35.000 290 13965.24 112.03 54951.66 88888.00 2020-10-16 21:07:36.000 290 13965.31 112.24 54951.68 88888.00 2020-10-16 21:07:37.000 290 13965.45 112.54 54951.53 88888.00 2020-10-16 21:07:38.000 290 13965.47 112.23 54951.57 88888.00 2020-10-16 21:07:39.000 290 13965.38 112.16 54951.59 88888.00 2020-10-16 21:07:40.000 290 13965.28 112.09 54951.61 88888.00 2020-10-16 21:07:41.000 290 13965.31 112.17 54951.84 88888.00 2020-10-16 21:07:42.000 290 13967.85 114.52 54949.24 88888.00 2020-10-16 21:07:43.000 290 13965.82 112.06 54951.63 88888.00 2020-10-16 21:07:44.000 290 13965.38 112.12 54951.61 88888.00 2020-10-16 21:07:45.000 290 13965.19 112.02 54951.83 88888.00 2020-10-16 21:07:46.000 290 13965.19 112.19 54951.77 88888.00 2020-10-16 21:07:47.000 290 13965.40 112.08 54951.59 88888.00 2020-10-16 21:07:48.000 290 13967.41 114.29 54949.26 88888.00 2020-10-16 21:07:49.000 290 13965.31 111.92 54951.68 88888.00 2020-10-16 21:07:50.000 290 13965.51 111.88 54951.66 88888.00 2020-10-16 21:07:51.000 290 13965.43 111.91 54951.94 88888.00 2020-10-16 21:07:52.000 290 13965.67 111.93 54951.80 88888.00 2020-10-16 21:07:53.000 290 13965.09 111.71 54951.90 88888.00 2020-10-16 21:07:54.000 290 13965.18 111.87 54951.67 88888.00 2020-10-16 21:07:55.000 290 13964.93 111.79 54952.08 88888.00 2020-10-16 21:07:56.000 290 13964.89 111.78 54951.58 88888.00 2020-10-16 21:07:57.000 290 13965.16 111.65 54951.81 88888.00 2020-10-16 21:07:58.000 290 13964.80 111.66 54951.96 88888.00 2020-10-16 21:07:59.000 290 13964.47 111.73 54951.61 88888.00 2020-10-16 21:08:00.000 290 13964.55 111.73 54951.82 88888.00 2020-10-16 21:08:01.000 290 13964.74 111.53 54951.94 88888.00 2020-10-16 21:08:02.000 290 13964.50 111.64 54951.64 88888.00 2020-10-16 21:08:03.000 290 13964.36 111.79 54951.76 88888.00 2020-10-16 21:08:04.000 290 13967.11 114.22 54949.48 88888.00 2020-10-16 21:08:05.000 290 13964.48 111.86 54951.63 88888.00 2020-10-16 21:08:06.000 290 13964.09 112.17 54951.67 88888.00 2020-10-16 21:08:07.000 290 13964.22 112.65 54951.78 88888.00 2020-10-16 21:08:08.000 290 13963.94 111.96 54951.64 88888.00 2020-10-16 21:08:09.000 290 13963.97 112.48 54951.61 88888.00 2020-10-16 21:08:10.000 290 13966.02 114.63 54949.13 88888.00 2020-10-16 21:08:11.000 290 13963.77 112.36 54951.53 88888.00 2020-10-16 21:08:12.000 290 13963.88 112.52 54951.23 88888.00 2020-10-16 21:08:13.000 290 13964.00 112.33 54951.76 88888.00 2020-10-16 21:08:14.000 290 13963.44 112.36 54951.58 88888.00 2020-10-16 21:08:15.000 290 13963.34 112.74 54951.74 88888.00 2020-10-16 21:08:16.000 290 13963.14 112.77 54951.53 88888.00 2020-10-16 21:08:17.000 290 13963.40 113.11 54951.26 88888.00 2020-10-16 21:08:18.000 290 13963.25 112.92 54951.55 88888.00 2020-10-16 21:08:19.000 290 13963.50 113.09 54951.55 88888.00 2020-10-16 21:08:20.000 290 13963.12 112.99 54951.28 88888.00 2020-10-16 21:08:21.000 290 13963.44 113.23 54951.41 88888.00 2020-10-16 21:08:22.000 290 13963.56 113.34 54951.41 88888.00 2020-10-16 21:08:23.000 290 13963.11 113.25 54951.10 88888.00 2020-10-16 21:08:24.000 290 13963.01 113.40 54951.38 88888.00 2020-10-16 21:08:25.000 290 13963.14 113.59 54951.43 88888.00 2020-10-16 21:08:26.000 290 13963.52 113.66 54951.38 88888.00 2020-10-16 21:08:27.000 290 13963.40 113.84 54951.16 88888.00 2020-10-16 21:08:28.000 290 13963.57 113.85 54951.40 88888.00 2020-10-16 21:08:29.000 290 13963.63 113.96 54951.36 88888.00 2020-10-16 21:08:30.000 290 13963.33 113.94 54951.34 88888.00 2020-10-16 21:08:31.000 290 13963.25 113.87 54951.26 88888.00 2020-10-16 21:08:32.000 290 13963.55 114.02 54951.42 88888.00 2020-10-16 21:08:33.000 290 13963.62 114.28 54951.51 88888.00 2020-10-16 21:08:34.000 290 13963.46 114.15 54951.34 88888.00 2020-10-16 21:08:35.000 290 13965.84 116.30 54948.79 88888.00 2020-10-16 21:08:36.000 290 13963.32 113.97 54951.25 88888.00 2020-10-16 21:08:37.000 290 13963.65 113.64 54951.29 88888.00 2020-10-16 21:08:38.000 290 13963.54 113.84 54951.14 88888.00 2020-10-16 21:08:39.000 290 13963.75 113.85 54951.32 88888.00 2020-10-16 21:08:40.000 290 13963.26 113.71 54951.65 88888.00 2020-10-16 21:08:41.000 290 13965.58 116.07 54949.07 88888.00 2020-10-16 21:08:42.000 290 13963.19 113.83 54951.27 88888.00 2020-10-16 21:08:43.000 290 13963.06 113.53 54951.24 88888.00 2020-10-16 21:08:44.000 290 13963.60 113.28 54951.32 88888.00 2020-10-16 21:08:45.000 290 13963.12 113.35 54951.38 88888.00 2020-10-16 21:08:46.000 290 13963.31 113.70 54951.12 88888.00 2020-10-16 21:08:47.000 290 13963.29 113.47 54951.48 88888.00 2020-10-16 21:08:48.000 290 13963.00 113.53 54951.19 88888.00 2020-10-16 21:08:49.000 290 13965.17 115.90 54948.99 88888.00 2020-10-16 21:08:50.000 290 13962.94 113.40 54951.17 88888.00 2020-10-16 21:08:51.000 290 13962.98 113.37 54951.24 88888.00 2020-10-16 21:08:52.000 290 13962.90 113.40 54951.03 88888.00 2020-10-16 21:08:53.000 290 13962.93 113.23 54951.17 88888.00 2020-10-16 21:08:54.000 290 13962.87 113.41 54951.12 88888.00 2020-10-16 21:08:55.000 290 13965.51 115.67 54948.68 88888.00 2020-10-16 21:08:56.000 290 13962.63 113.46 54951.40 88888.00 2020-10-16 21:08:57.000 290 13962.62 113.72 54951.30 88888.00 2020-10-16 21:08:58.000 290 13962.27 113.46 54951.32 88888.00 2020-10-16 21:08:59.000 290 13962.82 113.51 54951.08 88888.00 2020-10-16 21:09:00.000 290 13962.40 113.46 54951.02 88888.00 2020-10-16 21:09:01.000 290 13962.53 113.82 54951.20 88888.00 2020-10-16 21:09:02.000 290 13962.19 113.50 54951.09 88888.00 2020-10-16 21:09:03.000 290 13962.25 113.69 54951.33 88888.00 2020-10-16 21:09:04.000 290 13962.20 113.48 54951.21 88888.00 2020-10-16 21:09:05.000 290 13961.98 113.62 54950.99 88888.00 2020-10-16 21:09:06.000 290 13962.23 113.47 54950.90 88888.00 2020-10-16 21:09:07.000 290 13961.90 113.56 54950.84 88888.00 2020-10-16 21:09:08.000 290 13962.20 113.34 54951.04 88888.00 2020-10-16 21:09:09.000 290 13962.12 113.09 54951.00 88888.00 2020-10-16 21:09:10.000 290 13961.87 113.25 54950.92 88888.00 2020-10-16 21:09:11.000 290 13961.87 113.35 54951.26 88888.00 2020-10-16 21:09:12.000 290 13961.43 113.19 54950.96 88888.00 2020-10-16 21:09:13.000 290 13961.99 113.69 54950.97 88888.00 2020-10-16 21:09:14.000 290 13961.89 113.46 54951.09 88888.00 2020-10-16 21:09:15.000 290 13961.60 113.36 54951.11 88888.00 2020-10-16 21:09:16.000 290 13961.81 113.72 54951.00 88888.00 2020-10-16 21:09:17.000 290 13961.68 113.48 54950.83 88888.00 2020-10-16 21:09:18.000 290 13961.62 113.46 54950.78 88888.00 2020-10-16 21:09:19.000 290 13961.63 114.61 54948.79 88888.00 2020-10-16 21:09:20.000 290 13963.72 114.41 54950.95 88888.00 2020-10-16 21:09:21.000 290 13961.67 113.83 54951.11 88888.00 2020-10-16 21:09:22.000 290 13961.27 113.59 54950.96 88888.00 2020-10-16 21:09:23.000 290 13961.25 113.46 54950.32 88888.00 2020-10-16 21:09:24.000 290 13960.99 113.63 54950.98 88888.00 2020-10-16 21:09:25.000 290 13963.49 115.82 54948.43 88888.00 2020-10-16 21:09:26.000 290 13961.30 113.53 54950.77 88888.00 2020-10-16 21:09:27.000 290 13961.21 113.48 54950.90 88888.00 2020-10-16 21:09:28.000 290 13961.18 113.67 54950.90 88888.00 2020-10-16 21:09:29.000 290 13961.41 113.15 54950.83 88888.00 2020-10-16 21:09:30.000 290 13961.41 113.66 54950.44 88888.00 2020-10-16 21:09:31.000 290 13961.72 115.87 54947.94 88888.00 2020-10-16 21:09:32.000 290 13963.77 115.52 54950.37 88888.00 2020-10-16 21:09:33.000 290 13961.30 113.87 54950.24 88888.00 2020-10-16 21:09:34.000 290 13961.51 113.75 54950.54 88888.00 2020-10-16 21:09:35.000 290 13961.59 113.63 54950.44 88888.00 2020-10-16 21:09:36.000 290 13961.48 113.71 54950.36 88888.00 2020-10-16 21:09:37.000 290 13963.78 115.96 54947.73 88888.00 2020-10-16 21:09:38.000 290 13961.74 113.90 54950.41 88888.00 2020-10-16 21:09:39.000 290 13961.51 113.52 54950.23 88888.00 2020-10-16 21:09:40.000 290 13961.65 113.55 54950.34 88888.00 2020-10-16 21:09:41.000 290 13961.26 113.55 54950.43 88888.00 2020-10-16 21:09:42.000 290 13961.40 113.48 54950.15 88888.00 2020-10-16 21:09:43.000 290 13961.52 113.52 54950.36 88888.00 2020-10-16 21:09:44.000 290 13961.49 113.48 54950.15 88888.00 2020-10-16 21:09:45.000 290 13961.55 113.48 54950.47 88888.00 2020-10-16 21:09:46.000 290 13961.57 113.41 54950.23 88888.00 2020-10-16 21:09:47.000 290 13961.36 113.16 54950.23 88888.00 2020-10-16 21:09:48.000 290 13961.29 113.30 54950.31 88888.00 2020-10-16 21:09:49.000 290 13961.62 113.15 54950.14 88888.00 2020-10-16 21:09:50.000 290 13961.43 113.14 54950.16 88888.00 2020-10-16 21:09:51.000 290 13961.49 113.23 54950.11 88888.00 2020-10-16 21:09:52.000 290 13961.30 112.99 54950.20 88888.00 2020-10-16 21:09:53.000 290 13961.64 112.97 54950.15 88888.00 2020-10-16 21:09:54.000 290 13961.46 113.11 54950.09 88888.00 2020-10-16 21:09:55.000 290 13961.29 113.16 54950.39 88888.00 2020-10-16 21:09:56.000 290 13961.74 112.89 54950.03 88888.00 2020-10-16 21:09:57.000 290 13961.47 112.93 54950.07 88888.00 2020-10-16 21:09:58.000 290 13961.81 113.23 54950.38 88888.00 2020-10-16 21:09:59.000 290 13961.53 113.05 54949.97 88888.00 2020-10-16 21:10:00.000 290 13961.70 113.07 54950.10 88888.00 2020-10-16 21:10:01.000 290 13962.11 112.87 54950.90 88888.00 2020-10-16 21:10:02.000 290 13963.73 115.09 54948.26 88888.00 2020-10-16 21:10:03.000 290 13961.60 112.69 54950.64 88888.00 2020-10-16 21:10:04.000 290 13961.66 112.70 54950.63 88888.00 2020-10-16 21:10:05.000 290 13963.71 115.13 54948.07 88888.00 2020-10-16 21:10:06.000 290 13961.94 112.68 54950.54 88888.00 2020-10-16 21:10:07.000 290 13961.79 112.53 54950.74 88888.00 2020-10-16 21:10:08.000 290 13961.52 112.66 54950.50 88888.00 2020-10-16 21:10:09.000 290 13962.26 112.71 54950.46 88888.00 2020-10-16 21:10:10.000 290 13961.67 112.59 54950.65 88888.00 2020-10-16 21:10:11.000 290 13961.66 112.84 54950.72 88888.00 2020-10-16 21:10:12.000 290 13961.90 112.77 54950.57 88888.00 2020-10-16 21:10:13.000 290 13962.24 112.92 54950.29 88888.00 2020-10-16 21:10:14.000 290 13962.43 112.46 54950.78 88888.00 2020-10-16 21:10:15.000 290 13962.43 112.64 54950.71 88888.00 2020-10-16 21:10:16.000 290 13962.35 112.81 54950.96 88888.00 2020-10-16 21:10:17.000 290 13962.45 112.87 54950.67 88888.00 2020-10-16 21:10:18.000 290 13962.42 112.79 54950.66 88888.00 2020-10-16 21:10:19.000 290 13962.46 112.98 54950.69 88888.00 2020-10-16 21:10:20.000 290 13962.45 113.02 54950.73 88888.00 2020-10-16 21:10:21.000 290 13965.88 115.20 54948.23 88888.00 2020-10-16 21:10:22.000 290 13963.57 112.81 54950.45 88888.00 2020-10-16 21:10:23.000 290 13962.42 112.96 54950.70 88888.00 2020-10-16 21:10:24.000 290 13962.73 112.97 54950.28 88888.00 2020-10-16 21:10:25.000 290 13962.76 112.97 54951.02 88888.00 2020-10-16 21:10:26.000 290 13962.52 112.97 54950.76 88888.00 2020-10-16 21:10:27.000 290 13965.00 115.27 54948.39 88888.00 2020-10-16 21:10:28.000 290 13963.02 112.88 54950.64 88888.00 2020-10-16 21:10:29.000 290 13962.64 113.00 54950.73 88888.00 2020-10-16 21:10:30.000 290 13962.93 112.90 54950.77 88888.00 2020-10-16 21:10:31.000 290 13963.12 112.94 54950.66 88888.00 2020-10-16 21:10:32.000 290 13962.96 112.90 54950.70 88888.00 2020-10-16 21:10:33.000 290 13965.16 115.20 54948.41 88888.00 2020-10-16 21:10:34.000 290 13963.44 112.96 54950.77 88888.00 2020-10-16 21:10:35.000 290 13963.36 113.20 54950.81 88888.00 2020-10-16 21:10:36.000 290 13963.69 112.86 54950.54 88888.00 2020-10-16 21:10:37.000 290 13963.37 112.89 54950.79 88888.00 2020-10-16 21:10:38.000 290 13965.82 115.29 54948.83 88888.00 2020-10-16 21:10:39.000 290 13966.09 115.05 54948.57 88888.00 2020-10-16 21:10:40.000 290 13963.67 112.93 54950.90 88888.00 2020-10-16 21:10:41.000 290 13963.75 112.90 54951.34 88888.00 2020-10-16 21:10:42.000 290 13963.59 112.74 54951.04 88888.00 2020-10-16 21:10:43.000 290 13963.97 113.06 54951.09 88888.00 2020-10-16 21:10:44.000 290 13963.84 112.77 54950.93 88888.00 2020-10-16 21:10:45.000 290 13964.01 112.76 54950.93 88888.00 2020-10-16 21:10:46.000 290 13964.00 112.44 54951.40 88888.00 2020-10-16 21:10:47.000 290 13963.88 112.52 54951.14 88888.00 2020-10-16 21:10:48.000 290 13964.11 112.58 54951.25 88888.00 2020-10-16 21:10:49.000 290 13964.34 113.17 54951.07 88888.00 2020-10-16 21:10:50.000 290 13963.99 112.65 54951.22 88888.00 2020-10-16 21:10:51.000 290 13964.19 112.32 54950.96 88888.00 2020-10-16 21:10:52.000 290 13964.13 112.44 54951.21 88888.00 2020-10-16 21:10:53.000 290 13964.52 113.57 54949.11 88888.00 2020-10-16 21:10:54.000 290 13966.70 112.65 54950.99 88888.00 2020-10-16 21:10:55.000 290 13964.37 112.52 54951.09 88888.00 2020-10-16 21:10:56.000 290 13964.67 112.54 54951.17 88888.00 2020-10-16 21:10:57.000 290 13964.44 112.36 54951.64 88888.00 2020-10-16 21:10:58.000 290 13964.79 112.52 54951.17 88888.00 2020-10-16 21:10:59.000 290 13966.93 114.88 54948.82 88888.00 2020-10-16 21:11:00.000 290 13964.58 112.31 54951.48 88888.00 2020-10-16 21:11:01.000 290 13964.72 112.65 54951.46 88888.00 2020-10-16 21:11:02.000 290 13964.69 112.64 54951.34 88888.00 2020-10-16 21:11:03.000 290 13964.54 112.39 54951.15 88888.00 2020-10-16 21:11:04.000 290 13964.56 112.64 54951.13 88888.00 2020-10-16 21:11:05.000 290 13964.75 112.57 54951.51 88888.00 2020-10-16 21:11:06.000 290 13964.63 112.53 54951.53 88888.00 2020-10-16 21:11:07.000 290 13964.62 112.65 54951.55 88888.00 2020-10-16 21:11:08.000 290 13964.73 112.56 54951.20 88888.00 2020-10-16 21:11:09.000 290 13964.61 112.64 54951.47 88888.00 2020-10-16 21:11:10.000 290 13964.89 112.56 54951.16 88888.00 2020-10-16 21:11:11.000 290 13964.50 112.41 54951.21 88888.00 2020-10-16 21:11:12.000 290 13964.55 112.52 54951.62 88888.00 2020-10-16 21:11:13.000 290 13966.94 115.29 54948.82 88888.00 2020-10-16 21:11:14.000 290 13964.51 112.64 54951.35 88888.00 2020-10-16 21:11:15.000 290 13964.86 112.61 54951.17 88888.00 2020-10-16 21:11:16.000 290 13964.70 112.55 54951.27 88888.00 2020-10-16 21:11:17.000 290 13964.53 112.56 54951.27 88888.00 2020-10-16 21:11:18.000 290 13964.47 112.57 54951.31 88888.00 2020-10-16 21:11:19.000 290 13966.76 114.87 54948.89 88888.00 2020-10-16 21:11:20.000 290 13964.60 112.56 54951.74 88888.00 2020-10-16 21:11:21.000 290 13964.69 112.88 54951.18 88888.00 2020-10-16 21:11:22.000 290 13964.54 112.65 54951.31 88888.00 2020-10-16 21:11:23.000 290 13964.73 112.57 54951.28 88888.00 2020-10-16 21:11:24.000 290 13964.38 112.75 54951.20 88888.00 2020-10-16 21:11:25.000 290 13964.66 112.57 54951.23 88888.00 2020-10-16 21:11:26.000 290 13964.59 112.52 54951.00 88888.00 2020-10-16 21:11:27.000 290 13964.40 112.49 54951.27 88888.00 2020-10-16 21:11:28.000 290 13964.57 112.68 54951.40 88888.00 2020-10-16 21:11:29.000 290 13964.38 112.73 54951.46 88888.00 2020-10-16 21:11:30.000 290 13964.57 112.76 54951.26 88888.00 2020-10-16 21:11:31.000 290 13964.40 112.53 54951.47 88888.00 2020-10-16 21:11:32.000 290 13964.44 112.53 54951.29 88888.00 2020-10-16 21:11:33.000 290 13964.37 112.60 54951.40 88888.00 2020-10-16 21:11:34.000 290 13964.46 112.54 54951.65 88888.00 2020-10-16 21:11:35.000 290 13964.38 112.60 54951.19 88888.00 2020-10-16 21:11:36.000 290 13964.29 112.70 54951.24 88888.00 2020-10-16 21:11:37.000 290 13964.35 112.65 54951.71 88888.00 2020-10-16 21:11:38.000 290 13964.63 112.73 54951.21 88888.00 2020-10-16 21:11:39.000 290 13964.54 112.58 54951.29 88888.00 2020-10-16 21:11:40.000 290 13964.43 112.64 54951.67 88888.00 2020-10-16 21:11:41.000 290 13964.51 112.67 54951.46 88888.00 2020-10-16 21:11:42.000 290 13964.51 112.68 54951.38 88888.00 2020-10-16 21:11:43.000 290 13964.69 112.75 54950.19 88888.00 2020-10-16 21:11:44.000 290 13966.77 115.38 54951.14 88888.00 2020-10-16 21:11:45.000 290 13964.58 112.75 54951.48 88888.00 2020-10-16 21:11:46.000 290 13964.83 112.68 54951.32 88888.00 2020-10-16 21:11:47.000 290 13964.32 112.76 54951.83 88888.00 2020-10-16 21:11:48.000 290 13964.78 113.15 54951.21 88888.00 2020-10-16 21:11:49.000 290 13967.06 115.56 54948.39 88888.00 2020-10-16 21:11:50.000 290 13964.78 113.26 54951.31 88888.00 2020-10-16 21:11:51.000 290 13964.83 113.47 54950.90 88888.00 2020-10-16 21:11:52.000 290 13964.78 113.27 54951.42 88888.00 2020-10-16 21:11:53.000 290 13964.60 113.21 54951.14 88888.00 2020-10-16 21:11:54.000 290 13964.55 113.30 54951.20 88888.00 2020-10-16 21:11:55.000 290 13964.89 113.47 54951.39 88888.00 2020-10-16 21:11:56.000 290 13964.31 113.38 54951.24 88888.00 2020-10-16 21:11:57.000 290 13966.77 115.55 54948.62 88888.00 2020-10-16 21:11:58.000 290 13964.64 113.18 54950.97 88888.00 2020-10-16 21:11:59.000 290 13964.57 113.36 54950.95 88888.00 2020-10-16 21:12:00.000 290 13964.70 113.27 54951.43 88888.00 2020-10-16 21:12:01.000 290 13964.48 113.23 54951.00 88888.00 2020-10-16 21:12:02.000 290 13964.83 113.19 54950.99 88888.00 2020-10-16 21:12:03.000 290 13967.07 115.61 54948.70 88888.00 2020-10-16 21:12:04.000 290 13964.65 113.16 54951.09 88888.00 2020-10-16 21:12:05.000 290 13964.60 113.10 54951.00 88888.00 2020-10-16 21:12:06.000 290 13964.42 113.72 54951.10 88888.00 2020-10-16 21:12:07.000 290 13964.69 113.46 54951.41 88888.00 2020-10-16 21:12:08.000 290 13964.80 113.22 54951.45 88888.00 2020-10-16 21:12:09.000 290 13964.78 113.09 54951.46 88888.00 2020-10-16 21:12:10.000 290 13964.46 113.22 54950.93 88888.00 2020-10-16 21:12:11.000 290 13964.70 113.21 54950.92 88888.00 2020-10-16 21:12:12.000 290 13964.67 113.15 54950.85 88888.00 2020-10-16 21:12:13.000 290 13964.24 112.92 54951.00 88888.00 2020-10-16 21:12:14.000 290 13964.49 113.05 54951.35 88888.00 2020-10-16 21:12:15.000 290 13964.42 113.10 54951.09 88888.00 2020-10-16 21:12:16.000 290 13964.22 113.09 54951.32 88888.00 2020-10-16 21:12:17.000 290 13964.19 113.04 54951.35 88888.00 2020-10-16 21:12:18.000 290 13964.11 113.15 54950.90 88888.00 2020-10-16 21:12:19.000 290 13964.30 114.01 54949.53 88888.00 2020-10-16 21:12:20.000 290 13966.20 112.66 54951.21 88888.00 2020-10-16 21:12:21.000 290 13963.91 112.54 54951.29 88888.00 2020-10-16 21:12:22.000 290 13964.06 112.46 54951.75 88888.00 2020-10-16 21:12:23.000 290 13963.96 112.66 54951.09 88888.00 2020-10-16 21:12:24.000 290 13964.01 112.33 54951.18 88888.00 2020-10-16 21:12:25.000 290 13964.23 112.40 54951.83 88888.00 2020-10-16 21:12:26.000 290 13963.71 112.38 54951.46 88888.00 2020-10-16 21:12:27.000 290 13963.89 112.23 54951.39 88888.00 2020-10-16 21:12:28.000 290 13963.97 112.13 54951.33 88888.00 2020-10-16 21:12:29.000 290 13963.87 112.54 54951.29 88888.00 2020-10-16 21:12:30.000 290 13966.15 114.62 54950.44 88888.00 2020-10-16 21:12:31.000 290 13964.03 112.15 54951.74 88888.00 2020-10-16 21:12:32.000 290 13964.00 112.10 54951.38 88888.00 2020-10-16 21:12:33.000 290 13963.90 112.33 54951.40 88888.00 2020-10-16 21:12:34.000 290 13963.74 112.08 54951.46 88888.00 2020-10-16 21:12:35.000 290 13963.92 112.11 54951.16 88888.00 2020-10-16 21:12:36.000 290 13966.21 114.40 54949.08 88888.00 2020-10-16 21:12:37.000 290 13964.00 111.95 54951.08 88888.00 2020-10-16 21:12:38.000 290 13963.72 112.21 54951.28 88888.00 2020-10-16 21:12:39.000 290 13963.78 111.85 54951.21 88888.00 2020-10-16 21:12:40.000 290 13963.86 111.99 54951.70 88888.00 2020-10-16 21:12:41.000 290 13964.05 112.00 54951.24 88888.00 2020-10-16 21:12:42.000 290 13963.69 111.96 54951.48 88888.00 2020-10-16 21:12:43.000 290 13967.10 114.42 54948.79 88888.00 2020-10-16 21:12:44.000 290 13964.67 112.03 54951.18 88888.00 2020-10-16 21:12:45.000 290 13963.73 111.91 54951.61 88888.00 2020-10-16 21:12:46.000 290 13963.57 111.89 54951.68 88888.00 2020-10-16 21:12:47.000 290 13963.72 112.16 54951.22 88888.00 2020-10-16 21:12:48.000 290 13963.76 112.26 54951.71 88888.00 2020-10-16 21:12:49.000 290 13966.05 114.47 54949.38 88888.00 2020-10-16 21:12:50.000 290 13963.50 111.91 54951.10 88888.00 2020-10-16 21:12:51.000 290 13963.61 112.15 54951.04 88888.00 2020-10-16 21:12:52.000 290 13963.67 111.97 54951.15 88888.00 2020-10-16 21:12:53.000 290 13963.56 111.94 54951.61 88888.00 2020-10-16 21:12:54.000 290 13963.64 111.85 54951.08 88888.00 2020-10-16 21:12:55.000 290 13963.54 112.12 54951.66 88888.00 2020-10-16 21:12:56.000 290 13963.59 112.10 54951.66 88888.00 2020-10-16 21:12:57.000 290 13963.48 112.31 54951.69 88888.00 2020-10-16 21:12:58.000 290 13963.92 111.96 54951.44 88888.00 2020-10-16 21:12:59.000 290 13963.74 111.86 54951.40 88888.00 2020-10-16 21:13:00.000 290 13963.77 112.15 54951.28 88888.00 2020-10-16 21:13:01.000 290 13963.72 111.66 54951.59 88888.00 2020-10-16 21:13:02.000 290 13963.62 111.77 54951.03 88888.00 2020-10-16 21:13:03.000 290 13963.56 112.27 54951.29 88888.00 2020-10-16 21:13:04.000 290 13963.54 111.88 54951.07 88888.00 2020-10-16 21:13:05.000 290 13963.45 111.92 54951.36 88888.00 2020-10-16 21:13:06.000 290 13963.45 112.08 54950.97 88888.00 2020-10-16 21:13:07.000 290 13963.56 111.96 54951.15 88888.00 2020-10-16 21:13:08.000 290 13963.69 111.99 54951.11 88888.00 2020-10-16 21:13:09.000 290 13963.40 111.93 54951.18 88888.00 2020-10-16 21:13:10.000 290 13963.39 112.03 54951.15 88888.00 2020-10-16 21:13:11.000 290 13963.44 112.12 54950.61 88888.00 2020-10-16 21:13:12.000 290 13963.32 112.23 54951.05 88888.00 2020-10-16 21:13:13.000 290 13963.58 112.09 54951.50 88888.00 2020-10-16 21:13:14.000 290 13965.52 114.31 54948.57 88888.00 2020-10-16 21:13:15.000 290 13963.90 112.32 54951.72 88888.00 2020-10-16 21:13:16.000 290 13963.20 112.18 54950.90 88888.00 2020-10-16 21:13:17.000 290 13963.43 112.16 54951.27 88888.00 2020-10-16 21:13:18.000 290 13963.75 112.49 54951.03 88888.00 2020-10-16 21:13:19.000 290 13963.53 112.00 54951.24 88888.00 2020-10-16 21:13:20.000 290 13965.58 114.50 54949.08 88888.00 2020-10-16 21:13:21.000 290 13963.30 112.35 54951.37 88888.00 2020-10-16 21:13:22.000 290 13963.69 112.11 54950.79 88888.00 2020-10-16 21:13:23.000 290 13963.71 112.13 54950.88 88888.00 2020-10-16 21:13:24.000 290 13963.76 112.02 54950.89 88888.00 2020-10-16 21:13:25.000 290 13963.60 112.08 54950.78 88888.00 2020-10-16 21:13:26.000 290 13963.52 112.13 54950.77 88888.00 2020-10-16 21:13:27.000 290 13963.62 111.84 54950.81 88888.00 2020-10-16 21:13:28.000 290 13963.59 111.71 54951.45 88888.00 2020-10-16 21:13:29.000 290 13963.48 112.01 54951.59 88888.00 2020-10-16 21:13:30.000 290 13963.21 112.07 54950.88 88888.00 2020-10-16 21:13:31.000 290 13963.61 112.11 54950.78 88888.00 2020-10-16 21:13:32.000 290 13963.86 111.90 54950.89 88888.00 2020-10-16 21:13:33.000 290 13963.48 112.11 54947.61 88888.00 2020-10-16 21:13:34.000 290 13965.89 114.16 54949.47 88888.00 2020-10-16 21:13:35.000 290 13963.62 111.89 54950.90 88888.00 2020-10-16 21:13:36.000 290 13963.67 111.82 54951.30 88888.00 2020-10-16 21:13:37.000 290 13963.93 112.08 54950.58 88888.00 2020-10-16 21:13:38.000 290 13964.13 111.93 54951.21 88888.00 2020-10-16 21:13:39.000 290 13965.91 114.26 54948.37 88888.00 2020-10-16 21:13:40.000 290 13964.00 111.72 54950.79 88888.00 2020-10-16 21:13:41.000 290 13963.78 111.68 54950.81 88888.00 2020-10-16 21:13:42.000 290 13963.82 111.89 54951.02 88888.00 2020-10-16 21:13:43.000 290 13964.03 111.87 54950.88 88888.00 2020-10-16 21:13:44.000 290 13963.76 111.89 54951.20 88888.00 2020-10-16 21:13:45.000 290 13964.13 112.05 54951.71 88888.00 2020-10-16 21:13:46.000 290 13963.92 111.84 54950.76 88888.00 2020-10-16 21:13:47.000 290 13963.75 111.96 54951.19 88888.00 2020-10-16 21:13:48.000 290 13964.20 111.93 54951.06 88888.00 2020-10-16 21:13:49.000 290 13964.19 111.82 54951.40 88888.00 2020-10-16 21:13:50.000 290 13963.98 111.81 54950.90 88888.00 2020-10-16 21:13:51.000 290 13964.05 111.95 54951.02 88888.00 2020-10-16 21:13:52.000 290 13963.99 112.02 54951.25 88888.00 2020-10-16 21:13:53.000 290 13964.25 112.27 54951.09 88888.00 2020-10-16 21:13:54.000 290 13964.22 112.08 54951.34 88888.00 2020-10-16 21:13:55.000 290 13963.88 111.92 54951.18 88888.00 2020-10-16 21:13:56.000 290 13964.09 112.10 54950.93 88888.00 2020-10-16 21:13:57.000 290 13963.99 112.15 54950.92 88888.00 2020-10-16 21:13:58.000 290 13964.03 112.15 54950.95 88888.00 2020-10-16 21:13:59.000 290 13964.48 112.19 54951.71 88888.00 2020-10-16 21:14:00.000 290 13964.10 112.20 54951.69 88888.00 2020-10-16 21:14:01.000 290 13964.05 112.31 54950.90 88888.00 2020-10-16 21:14:02.000 290 13964.15 112.28 54951.00 88888.00 2020-10-16 21:14:03.000 290 13964.00 112.33 54951.00 88888.00 2020-10-16 21:14:04.000 290 13964.32 114.39 54948.74 88888.00 2020-10-16 21:14:05.000 290 13966.55 112.58 54951.06 88888.00 2020-10-16 21:14:06.000 290 13964.42 112.27 54950.95 88888.00 2020-10-16 21:14:07.000 290 13964.33 112.40 54951.02 88888.00 2020-10-16 21:14:08.000 290 13964.35 112.40 54951.67 88888.00 2020-10-16 21:14:09.000 290 13964.15 112.33 54951.81 88888.00 2020-10-16 21:14:10.000 290 13966.57 114.69 54948.88 88888.00 2020-10-16 21:14:11.000 290 13964.32 112.50 54951.21 88888.00 2020-10-16 21:14:12.000 290 13964.20 112.43 54951.15 88888.00 2020-10-16 21:14:13.000 290 13964.41 112.19 54951.78 88888.00 2020-10-16 21:14:14.000 290 13964.44 112.45 54951.24 88888.00 2020-10-16 21:14:15.000 290 13964.67 112.56 54951.78 88888.00 2020-10-16 21:14:16.000 290 13964.34 112.60 54951.13 88888.00 2020-10-16 21:14:17.000 290 13964.38 112.46 54951.15 88888.00 2020-10-16 21:14:18.000 290 13964.47 112.46 54951.15 88888.00 2020-10-16 21:14:19.000 290 13964.34 114.20 54948.59 88888.00 2020-10-16 21:14:20.000 290 13966.66 114.15 54951.13 88888.00 2020-10-16 21:14:21.000 290 13964.35 112.24 54951.58 88888.00 2020-10-16 21:14:22.000 290 13964.37 112.19 54951.32 88888.00 2020-10-16 21:14:23.000 290 13964.46 112.20 54951.21 88888.00 2020-10-16 21:14:24.000 290 13964.38 112.14 54951.96 88888.00 2020-10-16 21:14:25.000 290 13966.89 114.41 54949.74 88888.00 2020-10-16 21:14:26.000 290 13964.46 112.68 54951.41 88888.00 2020-10-16 21:14:27.000 290 13964.71 112.13 54951.91 88888.00 2020-10-16 21:14:28.000 290 13964.63 112.11 54951.27 88888.00 2020-10-16 21:14:29.000 290 13964.65 111.96 54951.90 88888.00 2020-10-16 21:14:30.000 290 13964.49 112.04 54951.16 88888.00 2020-10-16 21:14:31.000 290 13964.87 112.02 54951.69 88888.00 2020-10-16 21:14:32.000 290 13964.50 111.98 54951.04 88888.00 2020-10-16 21:14:33.000 290 13964.66 112.09 54951.34 88888.00 2020-10-16 21:14:34.000 290 13964.61 112.02 54951.70 88888.00 2020-10-16 21:14:35.000 290 13964.52 112.15 54952.03 88888.00 2020-10-16 21:14:36.000 290 13964.42 111.97 54951.53 88888.00 2020-10-16 21:14:37.000 290 13964.55 111.99 54951.66 88888.00 2020-10-16 21:14:38.000 290 13964.55 111.89 54951.35 88888.00 2020-10-16 21:14:39.000 290 13964.48 111.94 54951.82 88888.00 2020-10-16 21:14:40.000 290 13964.52 111.94 54951.44 88888.00 2020-10-16 21:14:41.000 290 13964.36 111.94 54952.01 88888.00 2020-10-16 21:14:42.000 290 13964.50 112.09 54951.41 88888.00 2020-10-16 21:14:43.000 290 13964.82 112.03 54951.92 88888.00 2020-10-16 21:14:44.000 290 13964.35 111.73 54951.53 88888.00 2020-10-16 21:14:45.000 290 13964.42 111.78 54952.00 88888.00 2020-10-16 21:14:46.000 290 13964.44 111.83 54951.31 88888.00 2020-10-16 21:14:47.000 290 13964.44 111.92 54952.10 88888.00 2020-10-16 21:14:48.000 290 13964.31 111.84 54951.50 88888.00 2020-10-16 21:14:49.000 290 13964.69 111.80 54951.91 88888.00 2020-10-16 21:14:50.000 290 13966.80 114.02 54949.47 88888.00 2020-10-16 21:14:51.000 290 13964.56 111.89 54951.40 88888.00 2020-10-16 21:14:52.000 290 13964.37 111.83 54951.38 88888.00 2020-10-16 21:14:53.000 290 13964.99 112.26 54952.09 88888.00 2020-10-16 21:14:54.000 290 13964.68 111.83 54951.52 88888.00 2020-10-16 21:14:55.000 290 13964.70 111.95 54952.16 88888.00 2020-10-16 21:14:56.000 290 13966.84 114.39 54949.05 88888.00 2020-10-16 21:14:57.000 290 13964.43 111.89 54952.18 88888.00 2020-10-16 21:14:58.000 290 13964.63 112.22 54951.34 88888.00 2020-10-16 21:14:59.000 290 13964.71 112.39 54952.13 88888.00 2020-10-16 21:15:00.000 290 13964.73 111.73 54951.12 88888.00 2020-10-16 21:15:01.000 290 13964.81 111.77 54951.53 88888.00 2020-10-16 21:15:02.000 290 13964.54 111.89 54951.28 88888.00 2020-10-16 21:15:03.000 290 13965.12 111.84 54952.06 88888.00 2020-10-16 21:15:04.000 290 13964.64 112.08 54952.11 88888.00 2020-10-16 21:15:05.000 290 13964.75 111.78 54952.16 88888.00 2020-10-16 21:15:06.000 290 13967.01 114.17 54949.38 88888.00 2020-10-16 21:15:07.000 290 13964.98 111.78 54951.54 88888.00 2020-10-16 21:15:08.000 290 13964.54 111.77 54951.45 88888.00 2020-10-16 21:15:09.000 290 13964.57 111.89 54952.36 88888.00 2020-10-16 21:15:10.000 290 13964.66 111.65 54951.46 88888.00 2020-10-16 21:15:11.000 290 13966.96 114.00 54949.90 88888.00 2020-10-16 21:15:12.000 290 13964.89 111.60 54951.53 88888.00 2020-10-16 21:15:13.000 290 13964.66 111.84 54951.46 88888.00 2020-10-16 21:15:14.000 290 13964.68 111.68 54951.97 88888.00 2020-10-16 21:15:15.000 290 13964.86 111.44 54951.94 88888.00 2020-10-16 21:15:16.000 290 13964.97 111.58 54951.56 88888.00 2020-10-16 21:15:17.000 290 13967.16 113.94 54949.90 88888.00 2020-10-16 21:15:18.000 290 13964.94 111.58 54952.26 88888.00 2020-10-16 21:15:19.000 290 13964.94 111.53 54952.31 88888.00 2020-10-16 21:15:20.000 290 13964.52 111.59 54952.33 88888.00 2020-10-16 21:15:21.000 290 13964.73 111.30 54952.38 88888.00 2020-10-16 21:15:22.000 290 13964.77 111.33 54951.87 88888.00 2020-10-16 21:15:23.000 290 13964.63 111.39 54950.88 88888.00 2020-10-16 21:15:24.000 290 13964.88 111.20 54951.65 88888.00 2020-10-16 21:15:25.000 290 13965.03 111.14 54951.53 88888.00 2020-10-16 21:15:26.000 290 13964.55 111.16 54951.49 88888.00 2020-10-16 21:15:27.000 290 13964.81 111.11 54951.78 88888.00 2020-10-16 21:15:28.000 290 13964.69 110.86 54951.64 88888.00 2020-10-16 21:15:29.000 290 13964.68 111.29 54951.64 88888.00 2020-10-16 21:15:30.000 290 13964.98 112.31 54949.14 88888.00 2020-10-16 21:15:31.000 290 13967.13 111.21 54951.39 88888.00 2020-10-16 21:15:32.000 290 13964.99 111.06 54951.59 88888.00 2020-10-16 21:15:33.000 290 13964.87 111.14 54951.39 88888.00 2020-10-16 21:15:34.000 290 13964.57 111.30 54952.09 88888.00 2020-10-16 21:15:35.000 290 13965.09 111.39 54951.57 88888.00 2020-10-16 21:15:36.000 290 13967.14 113.37 54949.76 88888.00 2020-10-16 21:15:37.000 290 13964.91 111.09 54951.46 88888.00 2020-10-16 21:15:38.000 290 13964.78 111.01 54951.38 88888.00 2020-10-16 21:15:39.000 290 13964.91 111.45 54951.98 88888.00 2020-10-16 21:15:40.000 290 13964.50 110.94 54951.33 88888.00 2020-10-16 21:15:41.000 290 13966.93 113.33 54950.37 88888.00 2020-10-16 21:15:42.000 290 13964.67 110.99 54951.41 88888.00 2020-10-16 21:15:43.000 290 13964.68 110.84 54951.27 88888.00 2020-10-16 21:15:44.000 290 13965.15 110.80 54952.21 88888.00 2020-10-16 21:15:45.000 290 13964.44 111.06 54952.12 88888.00 2020-10-16 21:15:46.000 290 13966.99 113.31 54949.55 88888.00 2020-10-16 21:15:47.000 290 13965.02 110.83 54951.36 88888.00 2020-10-16 21:15:48.000 290 13964.96 110.82 54951.08 88888.00 2020-10-16 21:15:49.000 290 13965.07 110.87 54951.44 88888.00 2020-10-16 21:15:50.000 290 13964.81 110.99 54952.15 88888.00 2020-10-16 21:15:51.000 290 13965.00 110.86 54952.13 88888.00 2020-10-16 21:15:52.000 290 13967.32 113.33 54949.65 88888.00 2020-10-16 21:15:53.000 290 13964.82 110.85 54952.01 88888.00 2020-10-16 21:15:54.000 290 13965.24 110.99 54951.77 88888.00 2020-10-16 21:15:55.000 290 13965.21 110.82 54951.62 88888.00 2020-10-16 21:15:56.000 290 13965.07 110.88 54951.77 88888.00 2020-10-16 21:15:57.000 290 13965.35 111.01 54951.34 88888.00 2020-10-16 21:15:58.000 290 13965.26 110.87 54951.27 88888.00 2020-10-16 21:15:59.000 290 13965.18 110.88 54951.94 88888.00 2020-10-16 21:16:00.000 290 13965.25 110.96 54951.38 88888.00 2020-10-16 21:16:01.000 290 13965.16 112.40 54949.46 88888.00 2020-10-16 21:16:02.000 290 13967.24 112.82 54951.78 88888.00 2020-10-16 21:16:03.000 290 13964.88 110.51 54951.78 88888.00 2020-10-16 21:16:04.000 290 13964.97 110.58 54952.20 88888.00 2020-10-16 21:16:05.000 290 13964.94 110.65 54951.77 88888.00 2020-10-16 21:16:06.000 290 13964.94 110.72 54951.83 88888.00 2020-10-16 21:16:07.000 290 13967.12 112.87 54950.22 88888.00 2020-10-16 21:16:08.000 290 13965.02 110.51 54951.77 88888.00 2020-10-16 21:16:09.000 290 13965.29 110.47 54951.71 88888.00 2020-10-16 21:16:10.000 290 13964.62 110.64 54951.90 88888.00 2020-10-16 21:16:11.000 290 13964.91 110.51 54952.11 88888.00 2020-10-16 21:16:12.000 290 13964.97 110.58 54951.89 88888.00 2020-10-16 21:16:13.000 290 13964.96 110.54 54951.93 88888.00 2020-10-16 21:16:14.000 290 13964.94 110.58 54952.52 88888.00 2020-10-16 21:16:15.000 290 13965.09 110.59 54951.54 88888.00 2020-10-16 21:16:16.000 290 13964.91 110.55 54952.21 88888.00 2020-10-16 21:16:17.000 290 13964.86 110.55 54952.81 88888.00 2020-10-16 21:16:18.000 290 13964.85 110.61 54951.97 88888.00 2020-10-16 21:16:19.000 290 13965.16 110.64 54952.04 88888.00 2020-10-16 21:16:20.000 290 13964.95 110.66 54952.55 88888.00 2020-10-16 21:16:21.000 290 13964.87 110.48 54952.51 88888.00 2020-10-16 21:16:22.000 290 13964.93 110.63 54951.95 88888.00 2020-10-16 21:16:23.000 290 13964.88 110.72 54951.89 88888.00 2020-10-16 21:16:24.000 290 13965.12 110.73 54952.65 88888.00 2020-10-16 21:16:25.000 290 13965.05 110.57 54952.33 88888.00 2020-10-16 21:16:26.000 290 13964.84 110.63 54952.45 88888.00 2020-10-16 21:16:27.000 290 13964.79 110.82 54952.22 88888.00 2020-10-16 21:16:28.000 290 13965.01 110.84 54951.82 88888.00 2020-10-16 21:16:29.000 290 13964.96 110.83 54952.37 88888.00 2020-10-16 21:16:30.000 290 13965.47 110.89 54952.64 88888.00 2020-10-16 21:16:31.000 290 13964.94 110.78 54952.65 88888.00 2020-10-16 21:16:32.000 290 13967.31 113.27 54950.30 88888.00 2020-10-16 21:16:33.000 290 13964.87 110.81 54952.01 88888.00 2020-10-16 21:16:34.000 290 13965.25 111.15 54952.59 88888.00 2020-10-16 21:16:35.000 290 13964.86 110.95 54951.65 88888.00 2020-10-16 21:16:36.000 290 13965.20 111.01 54952.59 88888.00 2020-10-16 21:16:37.000 290 13965.20 111.02 54952.80 88888.00 2020-10-16 21:16:38.000 290 13967.52 113.38 54949.67 88888.00 2020-10-16 21:16:39.000 290 13964.93 111.10 54952.19 88888.00 2020-10-16 21:16:40.000 290 13965.19 111.27 54952.40 88888.00 2020-10-16 21:16:41.000 290 13965.33 111.26 54952.53 88888.00 2020-10-16 21:16:42.000 290 13965.21 111.27 54952.24 88888.00 2020-10-16 21:16:43.000 290 13965.22 111.35 54952.70 88888.00 2020-10-16 21:16:44.000 290 13965.38 111.26 54952.22 88888.00 2020-10-16 21:16:45.000 290 13965.49 111.32 54952.91 88888.00 2020-10-16 21:16:46.000 290 13965.47 111.29 54952.20 88888.00 2020-10-16 21:16:47.000 290 13965.46 111.39 54952.64 88888.00 2020-10-16 21:16:48.000 290 13965.36 111.52 54952.34 88888.00 2020-10-16 21:16:49.000 290 13965.44 111.60 54952.92 88888.00 2020-10-16 21:16:50.000 290 13965.70 111.39 54952.47 88888.00 2020-10-16 21:16:51.000 290 13965.45 111.43 54953.00 88888.00 2020-10-16 21:16:52.000 290 13968.21 113.90 54950.23 88888.00 2020-10-16 21:16:53.000 290 13965.76 111.21 54951.89 88888.00 2020-10-16 21:16:54.000 290 13965.80 111.10 54952.91 88888.00 2020-10-16 21:16:55.000 290 13965.60 111.45 54952.87 88888.00 2020-10-16 21:16:56.000 290 13966.14 111.45 54952.07 88888.00 2020-10-16 21:16:57.000 290 13966.21 111.59 54952.89 88888.00 2020-10-16 21:16:58.000 290 13968.37 113.50 54950.48 88888.00 2020-10-16 21:16:59.000 290 13966.07 111.45 54952.66 88888.00 2020-10-16 21:17:00.000 290 13968.31 113.66 54949.63 88888.00 2020-10-16 21:17:01.000 290 13965.89 111.37 54952.17 88888.00 2020-10-16 21:17:02.000 290 13966.46 111.06 54952.42 88888.00 2020-10-16 21:17:03.000 290 13965.82 111.21 54952.27 88888.00 2020-10-16 21:17:04.000 290 13966.07 111.58 54952.94 88888.00 2020-10-16 21:17:05.000 290 13966.48 111.22 54952.97 88888.00 2020-10-16 21:17:06.000 290 13968.50 113.76 54949.95 88888.00 2020-10-16 21:17:07.000 290 13965.91 111.20 54953.05 88888.00 2020-10-16 21:17:08.000 290 13966.18 112.62 54950.00 88888.00 2020-10-16 21:17:09.000 290 13968.26 112.20 54952.40 88888.00 2020-10-16 21:17:10.000 290 13966.01 111.96 54952.94 88888.00 2020-10-16 21:17:11.000 290 13965.86 111.39 54952.89 88888.00 2020-10-16 21:17:12.000 290 13965.82 111.39 54952.97 88888.00 2020-10-16 21:17:13.000 290 13965.80 111.39 54952.15 88888.00 2020-10-16 21:17:14.000 290 13966.26 111.50 54952.35 88888.00 2020-10-16 21:17:15.000 290 13966.30 111.43 54953.01 88888.00 2020-10-16 21:17:16.000 290 13966.14 111.40 54952.79 88888.00 2020-10-16 21:17:17.000 290 13966.24 111.62 54952.93 88888.00 2020-10-16 21:17:18.000 290 13965.79 111.33 54952.75 88888.00 2020-10-16 21:17:19.000 290 13965.78 111.41 54952.83 88888.00 2020-10-16 21:17:20.000 290 13965.91 111.98 54952.15 88888.00 2020-10-16 21:17:21.000 290 13965.61 111.43 54952.17 88888.00 2020-10-16 21:17:22.000 290 13965.79 111.40 54952.80 88888.00 2020-10-16 21:17:23.000 290 13965.64 111.45 54952.19 88888.00 2020-10-16 21:17:24.000 290 13967.96 113.65 54949.89 88888.00 2020-10-16 21:17:25.000 290 13965.46 111.43 54952.78 88888.00 2020-10-16 21:17:26.000 290 13965.60 111.36 54952.79 88888.00 2020-10-16 21:17:27.000 290 13965.86 111.28 54952.08 88888.00 2020-10-16 21:17:28.000 290 13965.47 111.33 54953.03 88888.00 2020-10-16 21:17:29.000 290 13965.19 111.35 54952.32 88888.00 2020-10-16 21:17:30.000 290 13967.61 113.73 54950.43 88888.00 2020-10-16 21:17:31.000 290 13965.15 111.33 54952.59 88888.00 2020-10-16 21:17:32.000 290 13965.62 111.25 54952.22 88888.00 2020-10-16 21:17:33.000 290 13965.08 111.15 54952.17 88888.00 2020-10-16 21:17:34.000 290 13967.21 115.41 54948.71 88888.00 2020-10-16 21:17:35.000 290 13967.67 113.59 54952.61 88888.00 2020-10-16 21:17:36.000 290 13965.30 111.27 54952.10 88888.00 2020-10-16 21:17:37.000 290 13965.18 111.28 54952.85 88888.00 2020-10-16 21:17:38.000 290 13965.07 111.16 54952.53 88888.00 2020-10-16 21:17:39.000 290 13965.12 111.05 54952.75 88888.00 2020-10-16 21:17:40.000 290 13967.49 113.47 54950.38 88888.00 2020-10-16 21:17:41.000 290 13965.38 111.07 54952.04 88888.00 2020-10-16 21:17:42.000 290 13965.00 111.21 54952.02 88888.00 2020-10-16 21:17:43.000 290 13964.93 111.04 54952.84 88888.00 2020-10-16 21:17:44.000 290 13965.01 111.25 54952.18 88888.00 2020-10-16 21:17:45.000 290 13964.85 111.16 54952.66 88888.00 2020-10-16 21:17:46.000 290 13964.91 111.11 54952.59 88888.00 2020-10-16 21:17:47.000 290 13965.54 111.13 54952.88 88888.00 2020-10-16 21:17:48.000 290 13965.11 111.01 54952.16 88888.00 2020-10-16 21:17:49.000 290 13965.30 111.12 54952.13 88888.00 2020-10-16 21:17:50.000 290 13965.07 111.40 54952.15 88888.00 2020-10-16 21:17:51.000 290 13964.96 111.15 54951.77 88888.00 2020-10-16 21:17:52.000 290 13964.70 111.20 54952.15 88888.00 2020-10-16 21:17:53.000 290 13964.83 111.18 54952.12 88888.00 2020-10-16 21:17:54.000 290 13964.70 111.28 54952.60 88888.00 2020-10-16 21:17:55.000 290 13964.87 111.27 54952.18 88888.00 2020-10-16 21:17:56.000 290 13964.87 111.21 54952.08 88888.00 2020-10-16 21:17:57.000 290 13965.33 111.27 54952.97 88888.00 2020-10-16 21:17:58.000 290 13964.92 111.20 54952.15 88888.00 2020-10-16 21:17:59.000 290 13964.94 111.18 54952.91 88888.00 2020-10-16 21:18:00.000 290 13964.75 111.34 54952.87 88888.00 2020-10-16 21:18:01.000 290 13964.62 111.24 54952.57 88888.00 2020-10-16 21:18:02.000 290 13964.96 110.97 54952.53 88888.00 2020-10-16 21:18:03.000 290 13964.77 111.25 54952.60 88888.00 2020-10-16 21:18:04.000 290 13964.83 111.27 54952.47 88888.00 2020-10-16 21:18:05.000 290 13965.96 113.67 54949.69 88888.00 2020-10-16 21:18:06.000 290 13965.10 111.11 54952.92 88888.00 2020-10-16 21:18:07.000 290 13964.88 111.29 54953.04 88888.00 2020-10-16 21:18:08.000 290 13964.89 111.40 54952.95 88888.00 2020-10-16 21:18:09.000 290 13964.78 111.31 54952.57 88888.00 2020-10-16 21:18:10.000 290 13964.92 111.43 54952.36 88888.00 2020-10-16 21:18:11.000 290 13967.07 113.77 54950.52 88888.00 2020-10-16 21:18:12.000 290 13964.89 111.48 54952.58 88888.00 2020-10-16 21:18:13.000 290 13964.78 111.45 54952.09 88888.00 2020-10-16 21:18:14.000 290 13964.96 111.46 54951.91 88888.00 2020-10-16 21:18:15.000 290 13964.79 111.42 54951.76 88888.00 2020-10-16 21:18:16.000 290 13964.80 111.47 54952.23 88888.00 2020-10-16 21:18:17.000 290 13964.89 111.60 54952.61 88888.00 2020-10-16 21:18:18.000 290 13964.72 111.42 54952.48 88888.00 2020-10-16 21:18:19.000 290 13964.79 111.48 54951.76 88888.00 2020-10-16 21:18:20.000 290 13964.63 111.41 54951.95 88888.00 2020-10-16 21:18:21.000 290 13964.81 111.64 54951.96 88888.00 2020-10-16 21:18:22.000 290 13964.59 111.37 54952.87 88888.00 2020-10-16 21:18:23.000 290 13964.49 111.52 54951.93 88888.00 2020-10-16 21:18:24.000 290 13964.63 111.60 54952.20 88888.00 2020-10-16 21:18:25.000 290 13964.33 111.43 54951.90 88888.00 2020-10-16 21:18:26.000 290 13964.44 111.62 54952.40 88888.00 2020-10-16 21:18:27.000 290 13964.53 111.45 54951.99 88888.00 2020-10-16 21:18:28.000 290 13964.54 111.55 54951.90 88888.00 2020-10-16 21:18:29.000 290 13964.32 111.34 54952.85 88888.00 2020-10-16 21:18:30.000 290 13964.37 113.30 54949.28 88888.00 2020-10-16 21:18:31.000 290 13966.55 113.47 54951.91 88888.00 2020-10-16 21:18:32.000 290 13963.93 111.53 54952.82 88888.00 2020-10-16 21:18:33.000 290 13964.04 111.45 54952.76 88888.00 2020-10-16 21:18:34.000 290 13964.31 111.45 54952.55 88888.00 2020-10-16 21:18:35.000 290 13964.13 111.48 54952.49 88888.00 2020-10-16 21:18:36.000 290 13966.56 113.73 54950.03 88888.00 2020-10-16 21:18:37.000 290 13964.84 111.56 54952.70 88888.00 2020-10-16 21:18:38.000 290 13964.56 111.54 54951.94 88888.00 2020-10-16 21:18:39.000 290 13964.44 111.47 54952.05 88888.00 2020-10-16 21:18:40.000 290 13964.33 111.45 54951.91 88888.00 2020-10-16 21:18:41.000 290 13964.32 111.33 54952.80 88888.00 2020-10-16 21:18:42.000 290 13964.85 111.46 54952.23 88888.00 2020-10-16 21:18:43.000 290 13964.66 111.45 54952.03 88888.00 2020-10-16 21:18:44.000 290 13964.50 111.37 54951.95 88888.00 2020-10-16 21:18:45.000 290 13964.62 111.19 54951.93 88888.00 2020-10-16 21:18:46.000 290 13964.73 111.37 54952.43 88888.00 2020-10-16 21:18:47.000 290 13964.45 111.33 54951.94 88888.00 2020-10-16 21:18:48.000 290 13964.40 111.20 54952.84 88888.00 2020-10-16 21:18:49.000 290 13964.40 111.26 54952.02 88888.00 2020-10-16 21:18:50.000 290 13964.41 111.31 54952.44 88888.00 2020-10-16 21:18:51.000 290 13964.57 111.17 54952.46 88888.00 2020-10-16 21:18:52.000 290 13964.63 111.22 54952.40 88888.00 2020-10-16 21:18:53.000 290 13964.67 111.20 54952.68 88888.00 2020-10-16 21:18:54.000 290 13964.31 111.00 54952.65 88888.00 2020-10-16 21:18:55.000 290 13964.44 111.34 54952.78 88888.00 2020-10-16 21:18:56.000 290 13964.41 111.16 54952.20 88888.00 2020-10-16 21:18:57.000 290 13964.53 111.30 54951.84 88888.00 2020-10-16 21:18:58.000 290 13964.44 111.21 54952.14 88888.00 2020-10-16 21:18:59.000 290 13964.52 111.35 54952.32 88888.00 2020-10-16 21:19:00.000 290 13964.51 111.06 54951.98 88888.00 2020-10-16 21:19:01.000 290 13966.83 113.64 54949.51 88888.00 2020-10-16 21:19:02.000 290 13964.51 111.00 54951.90 88888.00 2020-10-16 21:19:03.000 290 13964.71 111.08 54952.69 88888.00 2020-10-16 21:19:04.000 290 13964.27 111.34 54952.89 88888.00 2020-10-16 21:19:05.000 290 13964.49 111.08 54952.02 88888.00 2020-10-16 21:19:06.000 290 13964.67 111.13 54952.03 88888.00 2020-10-16 21:19:07.000 290 13966.94 113.55 54949.70 88888.00 2020-10-16 21:19:08.000 290 13964.79 111.08 54952.03 88888.00 2020-10-16 21:19:09.000 290 13964.57 110.86 54951.96 88888.00 2020-10-16 21:19:10.000 290 13964.63 111.20 54952.03 88888.00 2020-10-16 21:19:11.000 290 13964.76 111.27 54952.80 88888.00 2020-10-16 21:19:12.000 290 13964.91 111.54 54952.07 88888.00 2020-10-16 21:19:13.000 290 13965.06 111.33 54952.07 88888.00 2020-10-16 21:19:14.000 290 13965.19 111.51 54952.18 88888.00 2020-10-16 21:19:15.000 290 13964.82 111.20 54952.19 88888.00 2020-10-16 21:19:16.000 290 13965.01 111.39 54952.21 88888.00 2020-10-16 21:19:17.000 290 13965.00 111.03 54952.83 88888.00 2020-10-16 21:19:18.000 290 13964.85 111.52 54952.91 88888.00 2020-10-16 21:19:19.000 290 13965.19 111.19 54952.37 88888.00 2020-10-16 21:19:20.000 290 13965.00 111.20 54953.08 88888.00 2020-10-16 21:19:21.000 290 13965.27 111.27 54952.14 88888.00 2020-10-16 21:19:22.000 290 13967.56 113.66 54950.21 88888.00 2020-10-16 21:19:23.000 290 13965.65 111.52 54952.25 88888.00 2020-10-16 21:19:24.000 290 13965.35 111.31 54952.17 88888.00 2020-10-16 21:19:25.000 290 13965.44 111.22 54953.11 88888.00 2020-10-16 21:19:26.000 290 13965.77 111.41 54952.17 88888.00 2020-10-16 21:19:27.000 290 13965.52 111.10 54952.60 88888.00 2020-10-16 21:19:28.000 290 13968.14 113.70 54950.61 88888.00 2020-10-16 21:19:29.000 290 13965.78 111.39 54953.16 88888.00 2020-10-16 21:19:30.000 290 13965.91 111.52 54952.42 88888.00 2020-10-16 21:19:31.000 290 13965.96 111.52 54952.34 88888.00 2020-10-16 21:19:32.000 290 13966.03 111.54 54952.99 88888.00 2020-10-16 21:19:33.000 290 13966.26 111.42 54952.41 88888.00 2020-10-16 21:19:34.000 290 13966.11 111.34 54952.46 88888.00 2020-10-16 21:19:35.000 290 13966.27 111.45 54952.47 88888.00 2020-10-16 21:19:36.000 290 13966.24 111.31 54952.51 88888.00 2020-10-16 21:19:37.000 290 13966.20 111.45 54952.51 88888.00 2020-10-16 21:19:38.000 290 13966.28 111.34 54953.28 88888.00 2020-10-16 21:19:39.000 290 13966.35 111.40 54952.69 88888.00 2020-10-16 21:19:40.000 290 13966.39 111.36 54953.13 88888.00 2020-10-16 21:19:41.000 290 13966.30 111.69 54952.43 88888.00 2020-10-16 21:19:42.000 290 13966.31 111.08 54952.56 88888.00 2020-10-16 21:19:43.000 290 13966.52 111.27 54952.56 88888.00 2020-10-16 21:19:44.000 290 13966.90 111.39 54953.32 88888.00 2020-10-16 21:19:45.000 290 13966.64 111.40 54952.57 88888.00 2020-10-16 21:19:46.000 290 13966.87 111.19 54953.02 88888.00 2020-10-16 21:19:47.000 290 13966.76 111.34 54952.64 88888.00 2020-10-16 21:19:48.000 290 13966.94 111.24 54952.74 88888.00 2020-10-16 21:19:49.000 290 13966.68 111.29 54952.66 88888.00 2020-10-16 21:19:50.000 290 13966.90 111.19 54952.68 88888.00 2020-10-16 21:19:51.000 290 13967.24 111.30 54953.42 88888.00 2020-10-16 21:19:52.000 290 13968.15 113.62 54950.55 88888.00 2020-10-16 21:19:53.000 290 13967.87 111.16 54952.74 88888.00 2020-10-16 21:19:54.000 290 13966.95 111.19 54952.79 88888.00 2020-10-16 21:19:55.000 290 13966.79 111.08 54953.20 88888.00 2020-10-16 21:19:56.000 290 13967.02 111.25 54952.85 88888.00 2020-10-16 21:19:57.000 290 13967.23 111.10 54953.60 88888.00 2020-10-16 21:19:58.000 290 13969.51 113.60 54950.49 88888.00 2020-10-16 21:19:59.000 290 13967.67 111.70 54953.76 88888.00 2020-10-16 21:20:00.000 290 13967.01 111.27 54953.64 88888.00 2020-10-16 21:20:01.000 290 13967.15 111.43 54952.89 88888.00 2020-10-16 21:20:02.000 290 13967.25 111.51 54953.21 88888.00 2020-10-16 21:20:03.000 290 13967.48 111.44 54952.78 88888.00 2020-10-16 21:20:04.000 290 13967.84 111.58 54952.98 88888.00 2020-10-16 21:20:05.000 290 13969.58 113.71 54950.58 88888.00 2020-10-16 21:20:06.000 290 13967.27 111.29 54953.76 88888.00 2020-10-16 21:20:07.000 290 13967.41 111.39 54952.86 88888.00 2020-10-16 21:20:08.000 290 13967.69 111.59 54952.94 88888.00 2020-10-16 21:20:09.000 290 13967.53 111.56 54952.90 88888.00 2020-10-16 21:20:10.000 290 13967.39 111.92 54951.96 88888.00 2020-10-16 21:20:11.000 290 13970.91 115.03 54949.69 88888.00 2020-10-16 21:20:12.000 290 13968.51 112.77 54951.89 88888.00 2020-10-16 21:20:13.000 290 13968.83 112.61 54951.91 88888.00 2020-10-16 21:20:14.000 290 13968.77 112.43 54952.39 88888.00 2020-10-16 21:20:15.000 290 13968.84 112.78 54952.05 88888.00 2020-10-16 21:20:16.000 290 13968.65 112.85 54951.97 88888.00 2020-10-16 21:20:17.000 290 13968.79 112.79 54952.03 88888.00 2020-10-16 21:20:18.000 290 13969.00 112.59 54952.21 88888.00 2020-10-16 21:20:19.000 290 13969.16 112.75 54952.84 88888.00 2020-10-16 21:20:20.000 290 13968.98 112.76 54952.09 88888.00 2020-10-16 21:20:21.000 290 13968.92 112.78 54952.90 88888.00 2020-10-16 21:20:22.000 290 13968.96 112.80 54951.90 88888.00 2020-10-16 21:20:23.000 290 13968.95 112.76 54951.91 88888.00 2020-10-16 21:20:24.000 290 13968.92 112.51 54951.80 88888.00 2020-10-16 21:20:25.000 290 13968.84 112.67 54952.78 88888.00 2020-10-16 21:20:26.000 290 13968.76 112.66 54952.40 88888.00 2020-10-16 21:20:27.000 290 13968.80 112.63 54951.97 88888.00 2020-10-16 21:20:28.000 290 13969.15 112.49 54952.09 88888.00 2020-10-16 21:20:29.000 290 13968.99 112.60 54952.85 88888.00 2020-10-16 21:20:30.000 290 13968.74 112.48 54952.83 88888.00 2020-10-16 21:20:31.000 290 13971.07 114.64 54949.88 88888.00 2020-10-16 21:20:32.000 290 13968.90 112.47 54952.14 88888.00 2020-10-16 21:20:33.000 290 13969.05 112.50 54952.86 88888.00 2020-10-16 21:20:34.000 290 13969.09 112.64 54952.13 88888.00 2020-10-16 21:20:35.000 290 13969.09 112.54 54952.82 88888.00 2020-10-16 21:20:36.000 290 13971.42 114.78 54949.62 88888.00 2020-10-16 21:20:37.000 290 13968.96 112.39 54952.12 88888.00 2020-10-16 21:20:38.000 290 13969.02 112.35 54952.22 88888.00 2020-10-16 21:20:39.000 290 13968.86 112.23 54951.95 88888.00 2020-10-16 21:20:40.000 290 13969.02 112.40 54952.06 88888.00 2020-10-16 21:20:41.000 290 13969.04 112.15 54951.99 88888.00 2020-10-16 21:20:42.000 290 13969.02 112.22 54952.16 88888.00 2020-10-16 21:20:43.000 290 13969.09 112.34 54951.90 88888.00 2020-10-16 21:20:44.000 290 13969.36 111.88 54951.83 88888.00 2020-10-16 21:20:45.000 290 13969.02 112.15 54951.96 88888.00 2020-10-16 21:20:46.000 290 13968.97 112.10 54952.08 88888.00 2020-10-16 21:20:47.000 290 13968.98 113.85 54949.66 88888.00 2020-10-16 21:20:48.000 290 13971.17 114.27 54952.04 88888.00 2020-10-16 21:20:49.000 290 13968.81 112.31 54952.06 88888.00 2020-10-16 21:20:50.000 290 13968.64 111.86 54952.36 88888.00 2020-10-16 21:20:51.000 290 13969.06 112.00 54952.02 88888.00 2020-10-16 21:20:52.000 290 13969.01 112.08 54952.07 88888.00 2020-10-16 21:20:53.000 290 13971.09 114.53 54949.96 88888.00 2020-10-16 21:20:54.000 290 13968.55 111.98 54952.66 88888.00 2020-10-16 21:20:55.000 290 13968.55 112.07 54952.05 88888.00 2020-10-16 21:20:56.000 290 13968.78 111.97 54952.73 88888.00 2020-10-16 21:20:57.000 290 13968.87 111.95 54952.38 88888.00 2020-10-16 21:20:58.000 290 13968.82 111.95 54952.05 88888.00 2020-10-16 21:20:59.000 290 13968.78 112.03 54952.66 88888.00 2020-10-16 21:21:00.000 290 13968.54 112.08 54952.50 88888.00 2020-10-16 21:21:01.000 290 13968.70 111.76 54951.97 88888.00 2020-10-16 21:21:02.000 290 13968.68 111.97 54952.78 88888.00 2020-10-16 21:21:03.000 290 13968.64 112.02 54951.98 88888.00 2020-10-16 21:21:04.000 290 13969.02 112.02 54952.25 88888.00 2020-10-16 21:21:05.000 290 13968.33 112.22 54951.93 88888.00 2020-10-16 21:21:06.000 290 13968.26 112.08 54952.57 88888.00 2020-10-16 21:21:07.000 290 13968.28 111.99 54952.31 88888.00 2020-10-16 21:21:08.000 290 13968.58 111.85 54951.76 88888.00 2020-10-16 21:21:09.000 290 13968.27 112.42 54951.94 88888.00 2020-10-16 21:21:10.000 290 13968.14 111.67 54951.90 88888.00 2020-10-16 21:21:11.000 290 13968.21 111.87 54951.83 88888.00 2020-10-16 21:21:12.000 290 13967.94 111.87 54952.62 88888.00 2020-10-16 21:21:13.000 290 13967.82 111.62 54951.82 88888.00 2020-10-16 21:21:14.000 290 13967.57 111.86 54952.12 88888.00 2020-10-16 21:21:15.000 290 13967.71 112.02 54951.90 88888.00 2020-10-16 21:21:16.000 290 13968.16 111.78 54951.83 88888.00 2020-10-16 21:21:17.000 290 13967.67 111.56 54952.66 88888.00 2020-10-16 21:21:18.000 290 13970.15 114.06 54949.47 88888.00 2020-10-16 21:21:19.000 290 13967.49 111.59 54951.78 88888.00 2020-10-16 21:21:20.000 290 13967.53 111.61 54952.18 88888.00 2020-10-16 21:21:21.000 290 13967.46 111.31 54951.84 88888.00 2020-10-16 21:21:22.000 290 13967.35 111.31 54951.84 88888.00 2020-10-16 21:21:23.000 290 13967.52 111.60 54951.55 88888.00 2020-10-16 21:21:24.000 290 13969.61 113.66 54949.64 88888.00 2020-10-16 21:21:25.000 290 13966.93 111.38 54951.87 88888.00 2020-10-16 21:21:26.000 290 13967.81 111.39 54951.73 88888.00 2020-10-16 21:21:27.000 290 13967.21 111.25 54951.90 88888.00 2020-10-16 21:21:28.000 290 13967.03 111.25 54951.74 88888.00 2020-10-16 21:21:29.000 290 13966.95 111.61 54952.79 88888.00 2020-10-16 21:21:30.000 290 13967.34 111.34 54951.98 88888.00 2020-10-16 21:21:31.000 290 13966.67 111.11 54952.44 88888.00 2020-10-16 21:21:32.000 290 13966.93 111.14 54951.72 88888.00 2020-10-16 21:21:33.000 290 13967.34 111.19 54951.68 88888.00 2020-10-16 21:21:34.000 290 13967.04 111.73 54951.48 88888.00 2020-10-16 21:21:35.000 290 13966.92 111.10 54951.54 88888.00 2020-10-16 21:21:36.000 290 13969.18 113.29 54949.84 88888.00 2020-10-16 21:21:37.000 290 13966.91 111.10 54952.28 88888.00 2020-10-16 21:21:38.000 290 13967.19 111.26 54951.53 88888.00 2020-10-16 21:21:39.000 290 13966.95 111.15 54951.86 88888.00 2020-10-16 21:21:40.000 290 13966.95 111.14 54951.42 88888.00 2020-10-16 21:21:41.000 290 13966.73 111.21 54951.47 88888.00 2020-10-16 21:21:42.000 290 13968.99 113.48 54950.02 88888.00 2020-10-16 21:21:43.000 290 13966.86 111.11 54951.37 88888.00 2020-10-16 21:21:44.000 290 13966.36 111.13 54951.27 88888.00 2020-10-16 21:21:45.000 290 13966.37 111.07 54952.20 88888.00 2020-10-16 21:21:46.000 290 13966.78 111.02 54951.24 88888.00 2020-10-16 21:21:47.000 290 13966.27 111.04 54951.47 88888.00 2020-10-16 21:21:48.000 290 13966.69 110.82 54951.68 88888.00 2020-10-16 21:21:49.000 290 13966.17 110.79 54951.22 88888.00 2020-10-16 21:21:50.000 290 13965.90 110.93 54951.72 88888.00 2020-10-16 21:21:51.000 290 13966.17 110.95 54952.10 88888.00 2020-10-16 21:21:52.000 290 13965.84 110.75 54951.36 88888.00 2020-10-16 21:21:53.000 290 13965.82 110.73 54951.92 88888.00 2020-10-16 21:21:54.000 290 13965.81 110.83 54951.19 88888.00 2020-10-16 21:21:55.000 290 13965.56 110.99 54951.07 88888.00 2020-10-16 21:21:56.000 290 13965.82 110.86 54951.23 88888.00 2020-10-16 21:21:57.000 290 13965.74 110.77 54951.15 88888.00 2020-10-16 21:21:58.000 290 13965.63 110.89 54951.09 88888.00 2020-10-16 21:21:59.000 290 13965.55 110.73 54951.78 88888.00 2020-10-16 21:22:00.000 290 13965.37 110.86 54952.15 88888.00 2020-10-16 21:22:01.000 290 13965.35 110.88 54951.86 88888.00 2020-10-16 21:22:02.000 290 13965.38 110.92 54951.24 88888.00 2020-10-16 21:22:03.000 290 13965.38 110.96 54951.09 88888.00 2020-10-16 21:22:04.000 290 13965.31 110.86 54951.00 88888.00 2020-10-16 21:22:05.000 290 13965.59 110.92 54951.07 88888.00 2020-10-16 21:22:06.000 290 13965.19 112.15 54949.54 88888.00 2020-10-16 21:22:07.000 290 13967.56 111.28 54951.83 88888.00 2020-10-16 21:22:08.000 290 13965.38 110.70 54951.84 88888.00 2020-10-16 21:22:09.000 290 13965.10 110.89 54951.13 88888.00 2020-10-16 21:22:10.000 290 13965.20 111.08 54951.76 88888.00 2020-10-16 21:22:11.000 290 13965.01 111.08 54951.39 88888.00 2020-10-16 21:22:12.000 290 13967.33 113.42 54948.68 88888.00 2020-10-16 21:22:13.000 290 13965.08 111.02 54951.10 88888.00 2020-10-16 21:22:14.000 290 13964.90 111.00 54950.98 88888.00 2020-10-16 21:22:15.000 290 13964.88 111.42 54950.96 88888.00 2020-10-16 21:22:16.000 290 13964.91 111.50 54951.02 88888.00 2020-10-16 21:22:17.000 290 13964.70 111.02 54951.78 88888.00 2020-10-16 21:22:18.000 290 13964.91 110.95 54950.96 88888.00 2020-10-16 21:22:19.000 290 13964.63 111.21 54951.42 88888.00 2020-10-16 21:22:20.000 290 13965.06 111.19 54950.97 88888.00 2020-10-16 21:22:21.000 290 13964.80 111.21 54950.87 88888.00 2020-10-16 21:22:22.000 290 13964.80 111.22 54950.95 88888.00 2020-10-16 21:22:23.000 290 13965.06 111.04 54950.89 88888.00 2020-10-16 21:22:24.000 290 13965.05 111.32 54950.71 88888.00 2020-10-16 21:22:25.000 290 13964.86 111.22 54951.61 88888.00 2020-10-16 21:22:26.000 290 13965.41 111.08 54950.91 88888.00 2020-10-16 21:22:27.000 290 13964.83 110.89 54951.40 88888.00 2020-10-16 21:22:28.000 290 13968.68 113.58 54948.38 88888.00 2020-10-16 21:22:29.000 290 13966.23 111.25 54951.28 88888.00 2020-10-16 21:22:30.000 290 13965.04 111.45 54950.94 88888.00 2020-10-16 21:22:31.000 290 13965.59 111.31 54951.29 88888.00 2020-10-16 21:22:32.000 290 13965.13 111.13 54950.87 88888.00 2020-10-16 21:22:33.000 290 13965.04 111.02 54951.65 88888.00 2020-10-16 21:22:34.000 290 13967.40 113.47 54948.46 88888.00 2020-10-16 21:22:35.000 290 13965.34 111.08 54951.22 88888.00 2020-10-16 21:22:36.000 290 13965.33 111.04 54950.71 88888.00 2020-10-16 21:22:37.000 290 13965.45 110.97 54950.84 88888.00 2020-10-16 21:22:38.000 290 13965.35 111.17 54950.77 88888.00 2020-10-16 21:22:39.000 290 13965.40 110.92 54950.69 88888.00 2020-10-16 21:22:40.000 290 13965.65 111.01 54951.57 88888.00 2020-10-16 21:22:41.000 290 13965.72 111.22 54950.83 88888.00 2020-10-16 21:22:42.000 290 13965.74 111.11 54950.89 88888.00 2020-10-16 21:22:43.000 290 13965.49 111.05 54951.71 88888.00 2020-10-16 21:22:44.000 290 13965.42 111.01 54950.90 88888.00 2020-10-16 21:22:45.000 290 13965.51 110.99 54950.84 88888.00 2020-10-16 21:22:46.000 290 13965.44 111.48 54951.71 88888.00 2020-10-16 21:22:47.000 290 13965.51 111.31 54950.89 88888.00 2020-10-16 21:22:48.000 290 13965.87 111.55 54950.96 88888.00 2020-10-16 21:22:49.000 290 13965.63 111.18 54950.98 88888.00 2020-10-16 21:22:50.000 290 13965.44 111.51 54950.86 88888.00 2020-10-16 21:22:51.000 290 13965.91 111.51 54951.20 88888.00 2020-10-16 21:22:52.000 290 13965.63 111.27 54951.21 88888.00 2020-10-16 21:22:53.000 290 13965.59 111.34 54950.90 88888.00 2020-10-16 21:22:54.000 290 13965.32 111.15 54951.07 88888.00 2020-10-16 21:22:55.000 290 13965.75 111.21 54950.92 88888.00 2020-10-16 21:22:56.000 290 13965.68 111.28 54950.82 88888.00 2020-10-16 21:22:57.000 290 13965.56 111.38 54951.59 88888.00 2020-10-16 21:22:58.000 290 13965.32 111.03 54951.17 88888.00 2020-10-16 21:22:59.000 290 13968.10 113.65 54948.53 88888.00 2020-10-16 21:23:00.000 290 13965.46 111.18 54950.84 88888.00 2020-10-16 21:23:01.000 290 13965.31 110.95 54950.80 88888.00 2020-10-16 21:23:02.000 290 13965.69 110.97 54950.87 88888.00 2020-10-16 21:23:03.000 290 13965.44 111.03 54951.63 88888.00 2020-10-16 21:23:04.000 290 13965.38 111.06 54951.68 88888.00 2020-10-16 21:23:05.000 290 13967.80 113.51 54948.65 88888.00 2020-10-16 21:23:06.000 290 13965.39 111.21 54950.68 88888.00 2020-10-16 21:23:07.000 290 13965.46 111.00 54950.77 88888.00 2020-10-16 21:23:08.000 290 13965.51 111.01 54950.83 88888.00 2020-10-16 21:23:09.000 290 13965.39 111.02 54950.80 88888.00 2020-10-16 21:23:10.000 290 13965.61 111.08 54950.55 88888.00 2020-10-16 21:23:11.000 290 13964.94 111.05 54950.73 88888.00 2020-10-16 21:23:12.000 290 13965.32 111.04 54950.71 88888.00 2020-10-16 21:23:13.000 290 13965.26 111.10 54950.65 88888.00 2020-10-16 21:23:14.000 290 13965.19 111.25 54950.81 88888.00 2020-10-16 21:23:15.000 290 13965.36 111.08 54950.75 88888.00 2020-10-16 21:23:16.000 290 13965.12 111.35 54951.15 88888.00 2020-10-16 21:23:17.000 290 13965.35 111.05 54950.65 88888.00 2020-10-16 21:23:18.000 290 13967.98 112.97 54949.15 88888.00 2020-10-16 21:23:19.000 290 13965.13 110.79 54950.94 88888.00 2020-10-16 21:23:20.000 290 13964.76 110.80 54951.49 88888.00 2020-10-16 21:23:21.000 290 13965.81 110.88 54950.90 88888.00 2020-10-16 21:23:22.000 290 13965.27 110.70 54951.11 88888.00 2020-10-16 21:23:23.000 290 13965.23 110.90 54951.02 88888.00 2020-10-16 21:23:24.000 290 13967.46 113.15 54948.30 88888.00 2020-10-16 21:23:25.000 290 13965.23 110.88 54951.37 88888.00 2020-10-16 21:23:26.000 290 13965.20 110.74 54950.65 88888.00 2020-10-16 21:23:27.000 290 13965.20 110.57 54950.58 88888.00 2020-10-16 21:23:28.000 290 13965.09 110.76 54950.51 88888.00 2020-10-16 21:23:29.000 290 13964.94 110.59 54950.71 88888.00 2020-10-16 21:23:30.000 290 13964.91 110.34 54950.83 88888.00 2020-10-16 21:23:31.000 290 13965.06 110.58 54950.78 88888.00 2020-10-16 21:23:32.000 290 13965.40 110.42 54951.11 88888.00 2020-10-16 21:23:33.000 290 13965.45 110.45 54950.52 88888.00 2020-10-16 21:23:34.000 290 13965.35 110.38 54950.45 88888.00 2020-10-16 21:23:35.000 290 13965.57 110.32 54948.09 88888.00 2020-10-16 21:23:36.000 290 13967.49 112.43 54951.39 88888.00 2020-10-16 21:23:37.000 290 13964.97 110.71 54950.73 88888.00 2020-10-16 21:23:38.000 290 13965.81 110.34 54951.01 88888.00 2020-10-16 21:23:39.000 290 13965.29 110.39 54950.63 88888.00 2020-10-16 21:23:40.000 290 13965.50 110.32 54950.62 88888.00 2020-10-16 21:23:41.000 290 13965.38 110.43 54950.83 88888.00 2020-10-16 21:23:42.000 290 13965.51 110.36 54950.46 88888.00 2020-10-16 21:23:43.000 290 13965.26 110.38 54950.46 88888.00 2020-10-16 21:23:44.000 290 13965.47 110.29 54950.59 88888.00 2020-10-16 21:23:45.000 290 13965.77 110.57 54950.59 88888.00 2020-10-16 21:23:46.000 290 13965.74 110.45 54950.54 88888.00 2020-10-16 21:23:47.000 290 13965.59 110.36 54950.60 88888.00 2020-10-16 21:23:48.000 290 13965.46 110.53 54950.83 88888.00 2020-10-16 21:23:49.000 290 13965.58 110.27 54951.41 88888.00 2020-10-16 21:23:50.000 290 13965.64 110.39 54950.46 88888.00 2020-10-16 21:23:51.000 290 13968.04 112.80 54949.00 88888.00 2020-10-16 21:23:52.000 290 13965.67 110.74 54950.53 88888.00 2020-10-16 21:23:53.000 290 13965.45 110.42 54950.22 88888.00 2020-10-16 21:23:54.000 290 13965.57 110.41 54951.06 88888.00 2020-10-16 21:23:55.000 290 13965.66 110.58 54951.50 88888.00 2020-10-16 21:23:56.000 290 13965.65 110.56 54950.48 88888.00 2020-10-16 21:23:57.000 290 13968.02 112.86 54948.18 88888.00 2020-10-16 21:23:58.000 290 13965.50 110.50 54951.56 88888.00 2020-10-16 21:23:59.000 290 13965.54 110.39 54951.45 88888.00 2020-10-16 21:24:00.000 290 13965.68 110.57 54950.49 88888.00 2020-10-16 21:24:01.000 290 13965.36 110.53 54950.46 88888.00 2020-10-16 21:24:02.000 290 13965.85 110.75 54950.43 88888.00 2020-10-16 21:24:03.000 290 13966.16 110.56 54950.80 88888.00 2020-10-16 21:24:04.000 290 13965.57 110.49 54950.52 88888.00 2020-10-16 21:24:05.000 290 13965.32 110.84 54951.32 88888.00 2020-10-16 21:24:06.000 290 13967.91 112.83 54948.17 88888.00 2020-10-16 21:24:07.000 290 13965.46 110.48 54951.32 88888.00 2020-10-16 21:24:08.000 290 13965.47 111.19 54950.40 88888.00 2020-10-16 21:24:09.000 290 13965.68 110.66 54951.21 88888.00 2020-10-16 21:24:10.000 290 13965.95 110.78 54950.68 88888.00 2020-10-16 21:24:11.000 290 13965.76 110.77 54950.60 88888.00 2020-10-16 21:24:12.000 290 13967.93 112.83 54948.76 88888.00 2020-10-16 21:24:13.000 290 13965.83 110.84 54950.52 88888.00 2020-10-16 21:24:14.000 290 13965.75 110.97 54950.55 88888.00 2020-10-16 21:24:15.000 290 13966.25 110.91 54951.39 88888.00 2020-10-16 21:24:16.000 290 13965.87 110.89 54951.32 88888.00 2020-10-16 21:24:17.000 290 13966.05 110.78 54951.30 88888.00 2020-10-16 21:24:18.000 290 13966.17 110.97 54950.55 88888.00 2020-10-16 21:24:19.000 290 13965.88 110.84 54950.65 88888.00 2020-10-16 21:24:20.000 290 13966.23 110.90 54950.91 88888.00 2020-10-16 21:24:21.000 290 13965.89 110.89 54950.46 88888.00 2020-10-16 21:24:22.000 290 13966.08 110.63 54951.24 88888.00 2020-10-16 21:24:23.000 290 13965.78 110.81 54951.46 88888.00 2020-10-16 21:24:24.000 290 13966.14 110.86 54951.13 88888.00 2020-10-16 21:24:25.000 290 13965.94 110.64 54951.50 88888.00 2020-10-16 21:24:26.000 290 13966.27 110.86 54950.48 88888.00 2020-10-16 21:24:27.000 290 13966.26 110.70 54951.19 88888.00 2020-10-16 21:24:28.000 290 13966.53 110.61 54950.55 88888.00 2020-10-16 21:24:29.000 290 13966.33 110.65 54951.46 88888.00 2020-10-16 21:24:30.000 290 13966.43 110.72 54951.01 88888.00 2020-10-16 21:24:31.000 290 13966.38 110.51 54950.51 88888.00 2020-10-16 21:24:32.000 290 13966.56 110.70 54950.51 88888.00 2020-10-16 21:24:33.000 290 13966.32 110.65 54951.80 88888.00 2020-10-16 21:24:34.000 290 13966.51 110.54 54950.77 88888.00 2020-10-16 21:24:35.000 290 13966.64 110.61 54951.09 88888.00 2020-10-16 21:24:36.000 290 13966.51 111.57 54948.79 88888.00 2020-10-16 21:24:37.000 290 13968.90 111.56 54950.58 88888.00 2020-10-16 21:24:38.000 290 13966.55 110.59 54951.43 88888.00 2020-10-16 21:24:39.000 290 13966.75 110.47 54951.34 88888.00 2020-10-16 21:24:40.000 290 13966.59 110.64 54950.69 88888.00 2020-10-16 21:24:41.000 290 13966.65 110.58 54950.61 88888.00 2020-10-16 21:24:42.000 290 13969.15 112.91 54948.41 88888.00 2020-10-16 21:24:43.000 290 13966.45 110.45 54951.09 88888.00 2020-10-16 21:24:44.000 290 13966.95 110.32 54951.15 88888.00 2020-10-16 21:24:45.000 290 13966.93 110.57 54951.77 88888.00 2020-10-16 21:24:46.000 290 13968.68 112.85 54948.50 88888.00 2020-10-16 21:24:47.000 290 13968.69 110.50 54950.74 88888.00 2020-10-16 21:24:48.000 290 13967.29 110.43 54951.59 88888.00 2020-10-16 21:24:49.000 290 13967.30 110.42 54950.93 88888.00 2020-10-16 21:24:50.000 290 13967.45 110.35 54950.87 88888.00 2020-10-16 21:24:51.000 290 13967.53 110.24 54950.87 88888.00 2020-10-16 21:24:52.000 290 13969.62 112.66 54948.61 88888.00 2020-10-16 21:24:53.000 290 13967.58 110.20 54950.92 88888.00 2020-10-16 21:24:54.000 290 13967.59 110.21 54951.62 88888.00 2020-10-16 21:24:55.000 290 13967.38 110.33 54951.86 88888.00 2020-10-16 21:24:56.000 290 13967.24 110.22 54951.90 88888.00 2020-10-16 21:24:57.000 290 13967.58 110.20 54951.04 88888.00 2020-10-16 21:24:58.000 290 13967.79 110.32 54951.44 88888.00 2020-10-16 21:24:59.000 290 13967.94 110.16 54951.38 88888.00 2020-10-16 21:25:00.000 290 13967.56 110.23 54951.15 88888.00 2020-10-16 21:25:01.000 290 13967.41 110.01 54951.69 88888.00 2020-10-16 21:25:02.000 290 13967.83 110.10 54951.29 88888.00 2020-10-16 21:25:03.000 290 13967.42 110.41 54951.17 88888.00 2020-10-16 21:25:04.000 290 13967.78 110.14 54951.40 88888.00 2020-10-16 21:25:05.000 290 13968.15 110.12 54951.31 88888.00 2020-10-16 21:25:06.000 290 13969.91 112.40 54948.84 88888.00 2020-10-16 21:25:07.000 290 13967.96 109.95 54951.29 88888.00 2020-10-16 21:25:08.000 290 13967.73 110.17 54951.38 88888.00 2020-10-16 21:25:09.000 290 13967.69 110.01 54951.29 88888.00 2020-10-16 21:25:10.000 290 13967.60 109.98 54951.34 88888.00 2020-10-16 21:25:11.000 290 13967.83 109.92 54951.60 88888.00 2020-10-16 21:25:12.000 290 13967.40 110.16 54951.46 88888.00 2020-10-16 21:25:13.000 290 13967.46 110.08 54952.30 88888.00 2020-10-16 21:25:14.000 290 13967.66 109.84 54951.96 88888.00 2020-10-16 21:25:15.000 290 13967.71 109.89 54951.55 88888.00 2020-10-16 21:25:16.000 290 13967.49 110.00 54951.67 88888.00 2020-10-16 21:25:17.000 290 13969.50 112.24 54949.18 88888.00 2020-10-16 21:25:18.000 290 13967.23 110.06 54952.31 88888.00 2020-10-16 21:25:19.000 290 13967.31 109.99 54951.62 88888.00 2020-10-16 21:25:20.000 290 13967.34 109.88 54951.95 88888.00 2020-10-16 21:25:21.000 290 13967.08 109.89 54952.37 88888.00 2020-10-16 21:25:22.000 290 13967.20 109.91 54951.44 88888.00 2020-10-16 21:25:23.000 290 13969.63 112.40 54949.97 88888.00 2020-10-16 21:25:24.000 290 13967.01 110.04 54951.52 88888.00 2020-10-16 21:25:25.000 290 13967.25 109.97 54951.93 88888.00 2020-10-16 21:25:26.000 290 13967.27 109.85 54951.53 88888.00 2020-10-16 21:25:27.000 290 13967.28 110.08 54952.38 88888.00 2020-10-16 21:25:28.000 290 13966.61 110.25 54952.31 88888.00 2020-10-16 21:25:29.000 290 13967.40 110.17 54951.46 88888.00 2020-10-16 21:25:30.000 290 13967.27 110.19 54952.07 88888.00 2020-10-16 21:25:31.000 290 13967.12 110.01 54951.35 88888.00 2020-10-16 21:25:32.000 290 13967.96 112.28 54949.73 88888.00 2020-10-16 21:25:33.000 290 13966.89 109.72 54951.55 88888.00 2020-10-16 21:25:34.000 290 13966.77 110.20 54952.47 88888.00 2020-10-16 21:25:35.000 290 13966.93 110.07 54952.52 88888.00 2020-10-16 21:25:36.000 290 13966.69 110.07 54951.76 88888.00 2020-10-16 21:25:37.000 290 13966.94 109.89 54951.92 88888.00 2020-10-16 21:25:38.000 290 13969.33 112.50 54949.51 88888.00 2020-10-16 21:25:39.000 290 13968.98 112.42 54950.15 88888.00 2020-10-16 21:25:40.000 290 13966.53 110.17 54951.53 88888.00 2020-10-16 21:25:41.000 290 13966.35 110.04 54951.59 88888.00 2020-10-16 21:25:42.000 290 13966.43 110.17 54951.65 88888.00 2020-10-16 21:25:43.000 290 13966.52 109.84 54951.66 88888.00 2020-10-16 21:25:44.000 290 13966.33 110.16 54951.75 88888.00 2020-10-16 21:25:45.000 290 13968.40 112.64 54949.40 88888.00 2020-10-16 21:25:46.000 290 13966.26 110.24 54952.18 88888.00 2020-10-16 21:25:47.000 290 13966.43 110.30 54951.86 88888.00 2020-10-16 21:25:48.000 290 13966.24 110.24 54951.68 88888.00 2020-10-16 21:25:49.000 290 13966.27 110.35 54951.58 88888.00 2020-10-16 21:25:50.000 290 13966.08 110.50 54951.76 88888.00 2020-10-16 21:25:51.000 290 13965.82 110.27 54951.87 88888.00 2020-10-16 21:25:52.000 290 13966.03 110.55 54951.78 88888.00 2020-10-16 21:25:53.000 290 13965.78 110.41 54951.65 88888.00 2020-10-16 21:25:54.000 290 13965.76 110.29 54951.71 88888.00 2020-10-16 21:25:55.000 290 13965.87 110.51 54951.69 88888.00 2020-10-16 21:25:56.000 290 13965.63 110.28 54952.19 88888.00 2020-10-16 21:25:57.000 290 13965.57 110.32 54952.63 88888.00 2020-10-16 21:25:58.000 290 13965.50 110.39 54951.70 88888.00 2020-10-16 21:25:59.000 290 13965.58 110.24 54952.54 88888.00 2020-10-16 21:26:00.000 290 13965.45 110.44 54951.81 88888.00 2020-10-16 21:26:01.000 290 13965.36 110.34 54951.83 88888.00 2020-10-16 21:26:02.000 290 13965.69 110.39 54951.73 88888.00 2020-10-16 21:26:03.000 290 13965.26 110.36 54951.66 88888.00 2020-10-16 21:26:04.000 290 13965.21 110.24 54951.69 88888.00 2020-10-16 21:26:05.000 290 13965.06 110.28 54951.74 88888.00 2020-10-16 21:26:06.000 290 13965.04 109.32 54952.63 88888.00 2020-10-16 21:26:07.000 290 13964.13 109.41 54953.55 88888.00 2020-10-16 21:26:08.000 290 13963.87 109.39 54952.59 88888.00 2020-10-16 21:26:09.000 290 13964.03 111.44 54950.36 88888.00 2020-10-16 21:26:10.000 290 13966.61 109.49 54952.72 88888.00 2020-10-16 21:26:11.000 290 13963.86 109.40 54952.63 88888.00 2020-10-16 21:26:12.000 290 13964.00 109.42 54952.62 88888.00 2020-10-16 21:26:13.000 290 13963.81 109.46 54952.62 88888.00 2020-10-16 21:26:14.000 290 13964.03 109.44 54953.55 88888.00 2020-10-16 21:26:15.000 290 13966.26 111.75 54950.41 88888.00 2020-10-16 21:26:16.000 290 13963.72 109.31 54952.88 88888.00 2020-10-16 21:26:17.000 290 13963.68 109.50 54953.51 88888.00 2020-10-16 21:26:18.000 290 13963.79 109.38 54952.63 88888.00 2020-10-16 21:26:19.000 290 13963.72 109.50 54953.03 88888.00 2020-10-16 21:26:20.000 290 13963.97 109.62 54952.61 88888.00 2020-10-16 21:26:21.000 290 13963.94 109.41 54953.60 88888.00 2020-10-16 21:26:22.000 290 13963.92 109.61 54952.68 88888.00 2020-10-16 21:26:23.000 290 13963.67 109.41 54953.51 88888.00 2020-10-16 21:26:24.000 290 13963.75 109.64 54952.77 88888.00 2020-10-16 21:26:25.000 290 13964.43 109.70 54952.63 88888.00 2020-10-16 21:26:26.000 290 13963.87 109.82 54952.71 88888.00 2020-10-16 21:26:27.000 290 13965.38 112.57 54950.40 88888.00 2020-10-16 21:26:28.000 290 13966.10 109.70 54952.61 88888.00 2020-10-16 21:26:29.000 290 13963.75 109.65 54953.58 88888.00 2020-10-16 21:26:30.000 290 13964.04 109.51 54952.72 88888.00 2020-10-16 21:26:31.000 290 13963.92 109.74 54953.66 88888.00 2020-10-16 21:26:32.000 290 13964.15 109.70 54953.72 88888.00 2020-10-16 21:26:33.000 290 13965.83 111.95 54950.88 88888.00 2020-10-16 21:26:34.000 290 13964.26 109.63 54952.78 88888.00 2020-10-16 21:26:35.000 290 13964.19 109.56 54952.70 88888.00 2020-10-16 21:26:36.000 290 13964.18 109.51 54952.65 88888.00 2020-10-16 21:26:37.000 290 13964.06 109.40 54952.91 88888.00 2020-10-16 21:26:38.000 290 13964.12 109.50 54952.81 88888.00 2020-10-16 21:26:39.000 290 13964.05 109.66 54953.66 88888.00 2020-10-16 21:26:40.000 290 13964.32 109.83 54952.81 88888.00 2020-10-16 21:26:41.000 290 13964.01 109.47 54953.73 88888.00 2020-10-16 21:26:42.000 290 13964.30 109.41 54952.99 88888.00 2020-10-16 21:26:43.000 290 13963.93 109.38 54953.76 88888.00 2020-10-16 21:26:44.000 290 13963.94 109.50 54952.89 88888.00 2020-10-16 21:26:45.000 290 13964.09 109.50 54952.78 88888.00 2020-10-16 21:26:46.000 290 13964.18 109.36 54952.86 88888.00 2020-10-16 21:26:47.000 290 13964.10 109.34 54953.16 88888.00 2020-10-16 21:26:48.000 290 13963.88 109.42 54953.61 88888.00 2020-10-16 21:26:49.000 290 13964.08 109.60 54953.47 88888.00 2020-10-16 21:26:50.000 290 13964.08 109.66 54952.82 88888.00 2020-10-16 21:26:51.000 290 13964.06 109.39 54953.73 88888.00 2020-10-16 21:26:52.000 290 13964.29 109.48 54952.97 88888.00 2020-10-16 21:26:53.000 290 13963.93 109.43 54953.31 88888.00 2020-10-16 21:26:54.000 290 13963.91 109.30 54952.95 88888.00 2020-10-16 21:26:55.000 290 13964.20 109.35 54953.21 88888.00 2020-10-16 21:26:56.000 290 13964.07 109.57 54953.09 88888.00 2020-10-16 21:26:57.000 290 13964.40 109.55 54953.73 88888.00 2020-10-16 21:26:58.000 290 13966.51 111.96 54950.77 88888.00 2020-10-16 21:26:59.000 290 13964.41 109.71 54952.88 88888.00 2020-10-16 21:27:00.000 290 13964.56 109.82 54952.97 88888.00 2020-10-16 21:27:01.000 290 13964.21 109.79 54952.98 88888.00 2020-10-16 21:27:02.000 290 13964.35 110.17 54953.14 88888.00 2020-10-16 21:27:03.000 290 13963.93 109.87 54954.00 88888.00 2020-10-16 21:27:04.000 290 13966.48 112.27 54950.65 88888.00 2020-10-16 21:27:05.000 290 13964.16 109.69 54953.17 88888.00 2020-10-16 21:27:06.000 290 13964.48 109.95 54953.20 88888.00 2020-10-16 21:27:07.000 290 13964.36 110.12 54953.06 88888.00 2020-10-16 21:27:08.000 290 13964.28 109.95 54953.05 88888.00 2020-10-16 21:27:09.000 290 13964.17 110.08 54952.99 88888.00 2020-10-16 21:27:10.000 290 13964.36 109.71 54952.98 88888.00 2020-10-16 21:27:11.000 290 13964.34 110.18 54954.06 88888.00 2020-10-16 21:27:12.000 290 13964.12 110.39 54953.16 88888.00 2020-10-16 21:27:13.000 290 13964.29 110.06 54953.23 88888.00 2020-10-16 21:27:14.000 290 13966.58 112.37 54951.21 88888.00 2020-10-16 21:27:15.000 290 13964.46 110.14 54953.79 88888.00 2020-10-16 21:27:16.000 290 13964.57 110.06 54953.09 88888.00 2020-10-16 21:27:17.000 290 13964.48 110.04 54952.97 88888.00 2020-10-16 21:27:18.000 290 13964.73 109.96 54953.20 88888.00 2020-10-16 21:27:19.000 290 13964.60 110.25 54953.22 88888.00 2020-10-16 21:27:20.000 290 13966.76 112.22 54951.62 88888.00 2020-10-16 21:27:21.000 290 13964.44 109.95 54954.12 88888.00 2020-10-16 21:27:22.000 290 13964.58 110.01 54953.67 88888.00 2020-10-16 21:27:23.000 290 13964.39 109.87 54953.74 88888.00 2020-10-16 21:27:24.000 290 13964.79 109.90 54953.30 88888.00 2020-10-16 21:27:25.000 290 13964.57 110.01 54953.98 88888.00 2020-10-16 21:27:26.000 290 13964.67 110.08 54952.97 88888.00 2020-10-16 21:27:27.000 290 13964.59 109.97 54954.10 88888.00 2020-10-16 21:27:28.000 290 13964.64 110.11 54954.07 88888.00 2020-10-16 21:27:29.000 290 13964.88 110.10 54953.29 88888.00 2020-10-16 21:27:30.000 290 13964.89 110.14 54953.62 88888.00 2020-10-16 21:27:31.000 290 13964.90 110.19 54953.23 88888.00 2020-10-16 21:27:32.000 290 13964.93 110.14 54953.30 88888.00 2020-10-16 21:27:33.000 290 13964.80 110.06 54954.23 88888.00 2020-10-16 21:27:34.000 290 13964.69 110.33 54954.08 88888.00 2020-10-16 21:27:35.000 290 13964.88 110.30 54953.27 88888.00 2020-10-16 21:27:36.000 290 13964.80 110.21 54954.13 88888.00 2020-10-16 21:27:37.000 290 13964.75 110.29 54953.28 88888.00 2020-10-16 21:27:38.000 290 13964.78 110.39 54953.38 88888.00 2020-10-16 21:27:39.000 290 13964.72 110.42 54953.22 88888.00 2020-10-16 21:27:40.000 290 13964.82 110.46 54953.23 88888.00 2020-10-16 21:27:41.000 290 13964.77 110.45 54953.28 88888.00 2020-10-16 21:27:42.000 290 13964.94 110.45 54953.24 88888.00 2020-10-16 21:27:43.000 290 13964.59 110.46 54954.23 88888.00 2020-10-16 21:27:44.000 290 13964.90 110.49 54952.30 88888.00 2020-10-16 21:27:45.000 290 13967.13 112.71 54952.16 88888.00 2020-10-16 21:27:46.000 290 13964.91 110.76 54953.79 88888.00 2020-10-16 21:27:47.000 290 13964.93 110.67 54953.45 88888.00 2020-10-16 21:27:48.000 290 13964.88 110.57 54953.34 88888.00 2020-10-16 21:27:49.000 290 13964.93 110.87 54954.01 88888.00 2020-10-16 21:27:50.000 290 13967.08 113.10 54950.94 88888.00 2020-10-16 21:27:51.000 290 13964.74 110.74 54954.20 88888.00 2020-10-16 21:27:52.000 290 13965.09 110.68 54953.46 88888.00 2020-10-16 21:27:53.000 290 13965.01 110.76 54953.78 88888.00 2020-10-16 21:27:54.000 290 13964.99 110.97 54953.55 88888.00 2020-10-16 21:27:55.000 290 13964.90 111.25 54953.28 88888.00 2020-10-16 21:27:56.000 290 13964.96 110.70 54953.95 88888.00 2020-10-16 21:27:57.000 290 13964.96 110.73 54953.31 88888.00 2020-10-16 21:27:58.000 290 13965.11 110.69 54953.25 88888.00 2020-10-16 21:27:59.000 290 13964.78 110.69 54953.28 88888.00 2020-10-16 21:28:00.000 290 13964.89 110.60 54953.23 88888.00 2020-10-16 21:28:01.000 290 13964.77 110.70 54953.30 88888.00 2020-10-16 21:28:02.000 290 13964.83 110.65 54953.23 88888.00 2020-10-16 21:28:03.000 290 13964.85 110.47 54954.00 88888.00 2020-10-16 21:28:04.000 290 13964.73 110.49 54953.69 88888.00 2020-10-16 21:28:05.000 290 13964.55 110.70 54953.23 88888.00 2020-10-16 21:28:06.000 290 13964.82 110.69 54954.08 88888.00 2020-10-16 21:28:07.000 290 13966.64 113.31 54950.86 88888.00 2020-10-16 21:28:08.000 290 13966.70 110.54 54953.67 88888.00 2020-10-16 21:28:09.000 290 13964.37 110.65 54954.01 88888.00 2020-10-16 21:28:10.000 290 13964.52 110.79 54954.01 88888.00 2020-10-16 21:28:11.000 290 13964.48 110.69 54953.03 88888.00 2020-10-16 21:28:12.000 290 13964.26 110.76 54953.48 88888.00 2020-10-16 21:28:13.000 290 13966.83 113.03 54950.68 88888.00 2020-10-16 21:28:14.000 290 13964.59 110.75 54953.15 88888.00 2020-10-16 21:28:15.000 290 13964.44 110.72 54953.03 88888.00 2020-10-16 21:28:16.000 290 13964.89 110.80 54953.94 88888.00 2020-10-16 21:28:17.000 290 13964.64 110.73 54953.95 88888.00 2020-10-16 21:28:18.000 290 13964.78 110.82 54953.49 88888.00 2020-10-16 21:28:19.000 290 13964.69 110.77 54952.99 88888.00 2020-10-16 21:28:20.000 290 13964.74 110.60 54952.95 88888.00 2020-10-16 21:28:21.000 290 13964.63 110.78 54952.97 88888.00 2020-10-16 21:28:22.000 290 13964.49 110.54 54953.99 88888.00 2020-10-16 21:28:23.000 290 13964.57 110.72 54953.90 88888.00 2020-10-16 21:28:24.000 290 13964.72 111.02 54953.03 88888.00 2020-10-16 21:28:25.000 290 13964.19 110.83 54953.72 88888.00 2020-10-16 21:28:26.000 290 13964.36 110.74 54953.08 88888.00 2020-10-16 21:28:27.000 290 13964.32 110.80 54953.24 88888.00 2020-10-16 21:28:28.000 290 13964.54 110.54 54953.52 88888.00 2020-10-16 21:28:29.000 290 13964.50 110.94 54953.01 88888.00 2020-10-16 21:28:30.000 290 13964.42 110.61 54953.71 88888.00 2020-10-16 21:28:31.000 290 13964.69 110.60 54953.02 88888.00 2020-10-16 21:28:32.000 290 13964.45 111.06 54952.76 88888.00 2020-10-16 21:28:33.000 290 13964.27 110.59 54953.79 88888.00 2020-10-16 21:28:34.000 290 13964.37 110.45 54953.09 88888.00 2020-10-16 21:28:35.000 290 13963.94 110.23 54953.57 88888.00 2020-10-16 21:28:36.000 290 13964.43 110.32 54952.95 88888.00 2020-10-16 21:28:37.000 290 13964.20 110.39 54952.85 88888.00 2020-10-16 21:28:38.000 290 13966.53 112.71 54951.34 88888.00 2020-10-16 21:28:39.000 290 13964.24 110.23 54953.67 88888.00 2020-10-16 21:28:40.000 290 13964.12 110.10 54953.28 88888.00 2020-10-16 21:28:41.000 290 13964.34 110.26 54952.83 88888.00 2020-10-16 21:28:42.000 290 13964.37 110.16 54953.18 88888.00 2020-10-16 21:28:43.000 290 13964.29 110.07 54953.08 88888.00 2020-10-16 21:28:44.000 290 13966.45 112.33 54950.33 88888.00 2020-10-16 21:28:45.000 290 13964.19 110.00 54952.83 88888.00 2020-10-16 21:28:46.000 290 13964.32 110.01 54952.69 88888.00 2020-10-16 21:28:47.000 290 13964.19 110.07 54952.66 88888.00 2020-10-16 21:28:48.000 290 13964.15 110.14 54952.81 88888.00 2020-10-16 21:28:49.000 290 13964.36 110.06 54952.64 88888.00 2020-10-16 21:28:50.000 290 13963.96 109.97 54953.17 88888.00 2020-10-16 21:28:51.000 290 13964.21 110.04 54952.68 88888.00 2020-10-16 21:28:52.000 290 13963.96 109.97 54952.66 88888.00 2020-10-16 21:28:53.000 290 13966.26 112.38 54950.33 88888.00 2020-10-16 21:28:54.000 290 13964.10 109.95 54953.54 88888.00 2020-10-16 21:28:55.000 290 13964.02 109.95 54952.77 88888.00 2020-10-16 21:28:56.000 290 13964.33 109.86 54952.54 88888.00 2020-10-16 21:28:57.000 290 13964.26 109.93 54952.57 88888.00 2020-10-16 21:28:58.000 290 13963.95 109.73 54953.03 88888.00 2020-10-16 21:28:59.000 290 13966.70 112.08 54950.20 88888.00 2020-10-16 21:29:00.000 290 13964.19 109.77 54952.59 88888.00 2020-10-16 21:29:01.000 290 13964.03 109.76 54952.52 88888.00 2020-10-16 21:29:02.000 290 13964.53 109.58 54952.37 88888.00 2020-10-16 21:29:03.000 290 13964.10 109.76 54953.43 88888.00 2020-10-16 21:29:04.000 290 13964.09 109.66 54952.76 88888.00 2020-10-16 21:29:05.000 290 13963.89 109.79 54952.62 88888.00 2020-10-16 21:29:06.000 290 13964.37 109.99 54952.48 88888.00 2020-10-16 21:29:07.000 290 13964.14 109.51 54953.15 88888.00 2020-10-16 21:29:08.000 290 13964.08 109.60 54953.16 88888.00 2020-10-16 21:29:09.000 290 13964.10 109.65 54952.57 88888.00 2020-10-16 21:29:10.000 290 13964.05 109.70 54953.40 88888.00 2020-10-16 21:29:11.000 290 13964.04 109.89 54952.59 88888.00 2020-10-16 21:29:12.000 290 13963.97 109.79 54953.52 88888.00 2020-10-16 21:29:13.000 290 13964.18 109.70 54952.58 88888.00 2020-10-16 21:29:14.000 290 13964.36 109.94 54950.45 88888.00 2020-10-16 21:29:15.000 290 13966.31 110.82 54953.36 88888.00 2020-10-16 21:29:16.000 290 13963.83 109.62 54953.11 88888.00 2020-10-16 21:29:17.000 290 13964.00 109.68 54952.55 88888.00 2020-10-16 21:29:18.000 290 13964.01 109.54 54952.70 88888.00 2020-10-16 21:29:19.000 290 13963.80 109.52 54953.68 88888.00 2020-10-16 21:29:20.000 290 13963.90 109.56 54952.64 88888.00 2020-10-16 21:29:21.000 290 13964.12 109.54 54952.66 88888.00 2020-10-16 21:29:22.000 290 13963.69 109.54 54952.91 88888.00 2020-10-16 21:29:23.000 290 13963.89 109.41 54953.39 88888.00 2020-10-16 21:29:24.000 290 13963.96 109.47 54952.70 88888.00 2020-10-16 21:29:25.000 290 13966.62 111.66 54950.05 88888.00 2020-10-16 21:29:26.000 290 13963.89 109.45 54952.51 88888.00 2020-10-16 21:29:27.000 290 13964.07 109.57 54952.24 88888.00 2020-10-16 21:29:28.000 290 13964.00 109.80 54953.45 88888.00 2020-10-16 21:29:29.000 290 13964.08 109.55 54952.54 88888.00 2020-10-16 21:29:30.000 290 13964.08 109.34 54952.99 88888.00 2020-10-16 21:29:31.000 290 13966.47 111.76 54950.13 88888.00 2020-10-16 21:29:32.000 290 13964.13 109.33 54952.38 88888.00 2020-10-16 21:29:33.000 290 13963.99 109.31 54953.33 88888.00 2020-10-16 21:29:34.000 290 13964.72 109.80 54952.40 88888.00 2020-10-16 21:29:35.000 290 13964.05 109.45 54952.66 88888.00 2020-10-16 21:29:36.000 290 13963.84 109.37 54953.06 88888.00 2020-10-16 21:29:37.000 290 13964.17 109.50 54952.31 88888.00 2020-10-16 21:29:38.000 290 13964.14 109.53 54952.97 88888.00 2020-10-16 21:29:39.000 290 13963.72 109.49 54952.34 88888.00 2020-10-16 21:29:40.000 290 13964.09 109.28 54952.55 88888.00 2020-10-16 21:29:41.000 290 13964.15 109.35 54952.30 88888.00 2020-10-16 21:29:42.000 290 13964.38 109.35 54952.79 88888.00 2020-10-16 21:29:43.000 290 13964.14 109.68 54952.72 88888.00 2020-10-16 21:29:44.000 290 13964.19 109.32 54953.40 88888.00 2020-10-16 21:29:45.000 290 13965.41 112.29 54950.27 88888.00 2020-10-16 21:29:46.000 290 13966.41 109.30 54952.53 88888.00 2020-10-16 21:29:47.000 290 13964.07 109.32 54952.24 88888.00 2020-10-16 21:29:48.000 290 13964.43 109.37 54952.55 88888.00 2020-10-16 21:29:49.000 290 13964.38 109.23 54953.33 88888.00 2020-10-16 21:29:50.000 290 13964.38 109.73 54952.60 88888.00 2020-10-16 21:29:51.000 290 13966.34 111.56 54950.20 88888.00 2020-10-16 21:29:52.000 290 13964.12 109.34 54952.46 88888.00 2020-10-16 21:29:53.000 290 13963.90 109.20 54952.52 88888.00 2020-10-16 21:29:54.000 290 13963.93 109.29 54952.86 88888.00 2020-10-16 21:29:55.000 290 13964.20 109.37 54952.54 88888.00 2020-10-16 21:29:56.000 290 13964.25 109.26 54952.40 88888.00 2020-10-16 21:29:57.000 290 13964.13 109.34 54952.40 88888.00 2020-10-16 21:29:58.000 290 13963.96 109.33 54952.49 88888.00 2020-10-16 21:29:59.000 290 13965.88 109.50 54953.41 88888.00 2020-10-16 21:30:00.000 290 13964.52 109.29 54953.32 88888.00 2020-10-16 21:30:01.000 290 13964.22 109.29 54952.29 88888.00 2020-10-16 21:30:02.000 290 13964.28 109.12 54952.90 88888.00 2020-10-16 21:30:03.000 290 13964.46 109.08 54953.06 88888.00 2020-10-16 21:30:04.000 290 13964.12 109.31 54952.97 88888.00 2020-10-16 21:30:05.000 290 13966.54 111.65 54950.10 88888.00 2020-10-16 21:30:06.000 290 13964.31 109.39 54953.17 88888.00 2020-10-16 21:30:07.000 290 13964.70 109.63 54952.40 88888.00 2020-10-16 21:30:08.000 290 13963.91 109.45 54952.45 88888.00 2020-10-16 21:30:09.000 290 13964.19 109.51 54953.36 88888.00 2020-10-16 21:30:10.000 290 13964.16 109.49 54952.54 88888.00 2020-10-16 21:30:11.000 290 13964.22 109.59 54952.39 88888.00 2020-10-16 21:30:12.000 290 13964.07 109.47 54952.85 88888.00 2020-10-16 21:30:13.000 290 13964.11 109.59 54952.50 88888.00 2020-10-16 21:30:14.000 290 13964.31 109.72 54953.31 88888.00 2020-10-16 21:30:15.000 290 13964.06 109.66 54952.56 88888.00 2020-10-16 21:30:16.000 290 13966.24 111.99 54950.35 88888.00 2020-10-16 21:30:17.000 290 13963.70 109.82 54952.52 88888.00 2020-10-16 21:30:18.000 290 13963.98 109.77 54952.49 88888.00 2020-10-16 21:30:19.000 290 13963.91 109.78 54952.46 88888.00 2020-10-16 21:30:20.000 290 13963.99 109.79 54952.42 88888.00 2020-10-16 21:30:21.000 290 13963.67 109.76 54953.30 88888.00 2020-10-16 21:30:22.000 290 13966.23 112.16 54950.33 88888.00 2020-10-16 21:30:23.000 290 13963.98 109.84 54952.35 88888.00 2020-10-16 21:30:24.000 290 13964.37 109.84 54952.89 88888.00 2020-10-16 21:30:25.000 290 13963.82 109.94 54952.96 88888.00 2020-10-16 21:30:26.000 290 13964.01 109.67 54952.45 88888.00 2020-10-16 21:30:27.000 290 13964.11 109.73 54952.97 88888.00 2020-10-16 21:30:28.000 290 13963.95 109.73 54953.00 88888.00 2020-10-16 21:30:29.000 290 13963.94 109.70 54952.59 88888.00 2020-10-16 21:30:30.000 290 13963.78 109.64 54952.61 88888.00 2020-10-16 21:30:31.000 290 13964.98 111.82 54951.04 88888.00 2020-10-16 21:30:32.000 290 13963.94 109.70 54953.35 88888.00 2020-10-16 21:30:33.000 290 13964.16 109.70 54952.59 88888.00 2020-10-16 21:30:34.000 290 13964.01 109.48 54953.09 88888.00 2020-10-16 21:30:35.000 290 13963.83 109.56 54952.61 88888.00 2020-10-16 21:30:36.000 290 13963.94 109.59 54952.50 88888.00 2020-10-16 21:30:37.000 290 13966.10 111.76 54950.16 88888.00 2020-10-16 21:30:38.000 290 13963.98 109.64 54952.47 88888.00 2020-10-16 21:30:39.000 290 13964.40 109.80 54952.72 88888.00 2020-10-16 21:30:40.000 290 13964.07 109.48 54953.36 88888.00 2020-10-16 21:30:41.000 290 13965.98 111.70 54950.31 88888.00 2020-10-16 21:30:42.000 290 13963.94 109.51 54952.68 88888.00 2020-10-16 21:30:43.000 290 13963.85 109.31 54952.32 88888.00 2020-10-16 21:30:44.000 290 13964.13 109.47 54952.89 88888.00 2020-10-16 21:30:45.000 290 13963.87 109.41 54952.62 88888.00 2020-10-16 21:30:46.000 290 13963.78 109.38 54952.39 88888.00 2020-10-16 21:30:47.000 290 13966.33 111.55 54950.21 88888.00 2020-10-16 21:30:48.000 290 13963.88 109.48 54952.46 88888.00 2020-10-16 21:30:49.000 290 13963.91 109.45 54952.72 88888.00 2020-10-16 21:30:50.000 290 13964.05 109.41 54952.58 88888.00 2020-10-16 21:30:51.000 290 13964.31 109.25 54953.31 88888.00 2020-10-16 21:30:52.000 290 13964.00 109.49 54952.48 88888.00 2020-10-16 21:30:53.000 290 13963.90 109.68 54952.48 88888.00 2020-10-16 21:30:54.000 290 13963.98 109.41 54953.45 88888.00 2020-10-16 21:30:55.000 290 13964.13 109.21 54952.58 88888.00 2020-10-16 21:30:56.000 290 13964.33 109.51 54952.47 88888.00 2020-10-16 21:30:57.000 290 13964.03 109.28 54952.58 88888.00 2020-10-16 21:30:58.000 290 13964.34 109.57 54952.21 88888.00 2020-10-16 21:30:59.000 290 13964.13 109.54 54953.47 88888.00 2020-10-16 21:31:00.000 290 13963.99 109.59 54952.38 88888.00 2020-10-16 21:31:01.000 290 13964.08 109.71 54952.47 88888.00 2020-10-16 21:31:02.000 290 13963.97 109.59 54952.38 88888.00 2020-10-16 21:31:03.000 290 13964.01 109.66 54952.57 88888.00 2020-10-16 21:31:04.000 290 13964.03 109.61 54953.31 88888.00 2020-10-16 21:31:05.000 290 13964.15 109.80 54952.53 88888.00 2020-10-16 21:31:06.000 290 13963.81 109.93 54952.36 88888.00 2020-10-16 21:31:07.000 290 13963.87 109.54 54952.47 88888.00 2020-10-16 21:31:08.000 290 13964.19 109.60 54952.94 88888.00 2020-10-16 21:31:09.000 290 13964.10 109.84 54952.53 88888.00 2020-10-16 21:31:10.000 290 13964.08 109.72 54952.45 88888.00 2020-10-16 21:31:11.000 290 13963.98 110.45 54949.96 88888.00 2020-10-16 21:31:12.000 290 13966.01 110.88 54952.68 88888.00 2020-10-16 21:31:13.000 290 13964.06 109.73 54953.29 88888.00 2020-10-16 21:31:14.000 290 13964.00 109.84 54953.10 88888.00 2020-10-16 21:31:15.000 290 13963.62 109.81 54953.49 88888.00 2020-10-16 21:31:16.000 290 13963.62 109.56 54952.72 88888.00 2020-10-16 21:31:17.000 290 13966.08 112.02 54950.25 88888.00 2020-10-16 21:31:18.000 290 13963.82 109.57 54952.56 88888.00 2020-10-16 21:31:19.000 290 13963.67 109.90 54952.48 88888.00 2020-10-16 21:31:20.000 290 13963.98 109.84 54952.61 88888.00 2020-10-16 21:31:21.000 290 13963.93 109.45 54953.32 88888.00 2020-10-16 21:31:22.000 290 13963.72 109.72 54952.78 88888.00 2020-10-16 21:31:23.000 290 13964.16 109.72 54952.70 88888.00 2020-10-16 21:31:24.000 290 13963.73 109.91 54952.40 88888.00 2020-10-16 21:31:25.000 290 13963.54 109.63 54953.54 88888.00 2020-10-16 21:31:26.000 290 13963.64 109.66 54953.12 88888.00 2020-10-16 21:31:27.000 290 13963.81 109.62 54953.58 88888.00 2020-10-16 21:31:28.000 290 13963.93 109.62 54952.66 88888.00 2020-10-16 21:31:29.000 290 13964.01 109.62 54953.38 88888.00 2020-10-16 21:31:30.000 290 13963.94 109.46 54953.03 88888.00 2020-10-16 21:31:31.000 290 13964.07 109.46 54952.80 88888.00 2020-10-16 21:31:32.000 290 13966.29 111.76 54950.38 88888.00 2020-10-16 21:31:33.000 290 13963.66 109.19 54953.47 88888.00 2020-10-16 21:31:34.000 290 13963.94 109.48 54952.59 88888.00 2020-10-16 21:31:35.000 290 13963.97 109.34 54952.66 88888.00 2020-10-16 21:31:36.000 290 13963.99 109.35 54952.59 88888.00 2020-10-16 21:31:37.000 290 13963.81 109.42 54952.80 88888.00 2020-10-16 21:31:38.000 290 13966.09 111.58 54950.66 88888.00 2020-10-16 21:31:39.000 290 13963.86 109.32 54952.68 88888.00 2020-10-16 21:31:40.000 290 13964.13 109.67 54952.64 88888.00 2020-10-16 21:31:41.000 290 13964.09 109.32 54952.57 88888.00 2020-10-16 21:31:42.000 290 13963.74 109.24 54953.59 88888.00 2020-10-16 21:31:43.000 290 13964.29 109.20 54953.62 88888.00 2020-10-16 21:31:44.000 290 13963.73 109.32 54952.74 88888.00 2020-10-16 21:31:45.000 290 13964.02 109.32 54953.56 88888.00 2020-10-16 21:31:46.000 290 13963.87 109.37 54953.33 88888.00 2020-10-16 21:31:47.000 290 13964.02 109.31 54952.79 88888.00 2020-10-16 21:31:48.000 290 13964.22 109.21 54953.25 88888.00 2020-10-16 21:31:49.000 290 13964.23 109.17 54952.85 88888.00 2020-10-16 21:31:50.000 290 13964.27 109.50 54952.73 88888.00 2020-10-16 21:31:51.000 290 13963.89 109.25 54953.79 88888.00 2020-10-16 21:31:52.000 290 13964.10 109.12 54953.79 88888.00 2020-10-16 21:31:53.000 290 13963.75 109.33 54953.60 88888.00 2020-10-16 21:31:54.000 290 13964.09 109.37 54952.91 88888.00 2020-10-16 21:31:55.000 290 13964.20 109.32 54953.10 88888.00 2020-10-16 21:31:56.000 290 13964.65 109.32 54952.86 88888.00 2020-10-16 21:31:57.000 290 13964.10 109.30 54953.82 88888.00 2020-10-16 21:31:58.000 290 13964.45 109.41 54953.79 88888.00 2020-10-16 21:31:59.000 290 13964.31 109.31 54952.59 88888.00 2020-10-16 21:32:00.000 290 13964.50 109.42 54953.88 88888.00 2020-10-16 21:32:01.000 290 13964.17 109.34 54953.54 88888.00 2020-10-16 21:32:02.000 290 13964.38 109.17 54953.47 88888.00 2020-10-16 21:32:03.000 290 13966.61 111.73 54951.71 88888.00 2020-10-16 21:32:04.000 290 13964.20 109.45 54953.36 88888.00 2020-10-16 21:32:05.000 290 13964.19 109.43 54953.04 88888.00 2020-10-16 21:32:06.000 290 13964.38 109.38 54952.85 88888.00 2020-10-16 21:32:07.000 290 13964.10 109.25 54953.17 88888.00 2020-10-16 21:32:08.000 290 13966.45 111.45 54951.46 88888.00 2020-10-16 21:32:09.000 290 13964.32 109.47 54954.21 88888.00 2020-10-16 21:32:10.000 290 13964.50 109.27 54953.79 88888.00 2020-10-16 21:32:11.000 290 13964.51 109.69 54952.91 88888.00 2020-10-16 21:32:12.000 290 13964.37 109.21 54953.16 88888.00 2020-10-16 21:32:13.000 290 13964.43 109.19 54953.16 88888.00 2020-10-16 21:32:14.000 290 13964.22 109.32 54953.99 88888.00 2020-10-16 21:32:15.000 290 13964.43 109.44 54953.03 88888.00 2020-10-16 21:32:16.000 290 13964.64 109.26 54953.34 88888.00 2020-10-16 21:32:17.000 290 13964.32 109.14 54953.22 88888.00 2020-10-16 21:32:18.000 290 13964.51 109.19 54953.29 88888.00 2020-10-16 21:32:19.000 290 13964.35 109.21 54954.13 88888.00 2020-10-16 21:32:20.000 290 13964.52 108.94 54953.41 88888.00 2020-10-16 21:32:21.000 290 13964.34 109.07 54954.15 88888.00 2020-10-16 21:32:22.000 290 13964.49 109.21 54953.35 88888.00 2020-10-16 21:32:23.000 290 13964.09 109.23 54954.33 88888.00 2020-10-16 21:32:24.000 290 13964.28 109.03 54953.24 88888.00 2020-10-16 21:32:25.000 290 13964.75 109.07 54953.40 88888.00 2020-10-16 21:32:26.000 290 13964.88 109.08 54953.35 88888.00 2020-10-16 21:32:27.000 290 13964.38 112.77 54950.76 88888.00 2020-10-16 21:32:28.000 290 13966.82 109.87 54953.33 88888.00 2020-10-16 21:32:29.000 290 13964.49 108.92 54953.16 88888.00 2020-10-16 21:32:30.000 290 13964.41 108.93 54953.03 88888.00 2020-10-16 21:32:31.000 290 13964.55 108.74 54953.39 88888.00 2020-10-16 21:32:32.000 290 13964.35 109.05 54953.05 88888.00 2020-10-16 21:32:33.000 290 13966.91 111.26 54951.11 88888.00 2020-10-16 21:32:34.000 290 13964.53 108.80 54953.68 88888.00 2020-10-16 21:32:35.000 290 13964.53 108.94 54953.40 88888.00 2020-10-16 21:32:36.000 290 13964.76 109.19 54953.72 88888.00 2020-10-16 21:32:37.000 290 13964.47 108.85 54953.41 88888.00 2020-10-16 21:32:38.000 290 13964.21 108.94 54953.38 88888.00 2020-10-16 21:32:39.000 290 13964.38 108.88 54954.11 88888.00 2020-10-16 21:32:40.000 290 13964.75 109.02 54953.50 88888.00 2020-10-16 21:32:41.000 290 13964.35 109.25 54954.32 88888.00 2020-10-16 21:32:42.000 290 13964.68 108.91 54953.97 88888.00 2020-10-16 21:32:43.000 290 13964.73 109.02 54953.54 88888.00 2020-10-16 21:32:44.000 290 13965.05 108.88 54953.49 88888.00 2020-10-16 21:32:45.000 290 13965.26 108.87 54953.48 88888.00 2020-10-16 21:32:46.000 290 13964.83 109.06 54953.53 88888.00 2020-10-16 21:32:47.000 290 13964.68 108.94 54954.52 88888.00 2020-10-16 21:32:48.000 290 13964.76 109.00 54953.72 88888.00 2020-10-16 21:32:49.000 290 13964.86 109.07 54953.51 88888.00 2020-10-16 21:32:50.000 290 13964.82 108.77 54953.73 88888.00 2020-10-16 21:32:51.000 290 13964.62 109.11 54953.61 88888.00 2020-10-16 21:32:52.000 290 13964.91 108.94 54953.91 88888.00 2020-10-16 21:32:53.000 290 13964.78 108.78 54953.61 88888.00 2020-10-16 21:32:54.000 290 13965.07 108.86 54953.81 88888.00 2020-10-16 21:32:55.000 290 13964.78 108.90 54953.54 88888.00 2020-10-16 21:32:56.000 290 13964.88 109.06 54953.56 88888.00 2020-10-16 21:32:57.000 290 13964.62 109.06 54953.89 88888.00 2020-10-16 21:32:58.000 290 13967.12 111.34 54951.36 88888.00 2020-10-16 21:32:59.000 290 13964.75 108.89 54954.15 88888.00 2020-10-16 21:33:00.000 290 13965.05 109.36 54953.84 88888.00 2020-10-16 21:33:01.000 290 13964.82 109.09 54954.47 88888.00 2020-10-16 21:33:02.000 290 13964.71 109.02 54954.36 88888.00 2020-10-16 21:33:03.000 290 13964.90 109.07 54954.46 88888.00 2020-10-16 21:33:04.000 290 13967.13 111.50 54951.30 88888.00 2020-10-16 21:33:05.000 290 13964.69 109.11 54953.40 88888.00 2020-10-16 21:33:06.000 290 13964.93 109.35 54953.90 88888.00 2020-10-16 21:33:07.000 290 13964.90 109.16 54953.74 88888.00 2020-10-16 21:33:08.000 290 13965.01 109.07 54953.86 88888.00 2020-10-16 21:33:09.000 290 13965.07 109.07 54953.77 88888.00 2020-10-16 21:33:10.000 290 13964.85 109.08 54953.71 88888.00 2020-10-16 21:33:11.000 290 13964.94 110.70 54950.99 88888.00 2020-10-16 21:33:12.000 290 13966.79 111.06 54953.45 88888.00 2020-10-16 21:33:13.000 290 13964.53 109.14 54953.72 88888.00 2020-10-16 21:33:14.000 290 13964.57 109.00 54953.74 88888.00 2020-10-16 21:33:15.000 290 13964.83 108.88 54954.28 88888.00 2020-10-16 21:33:16.000 290 13964.72 108.65 54953.69 88888.00 2020-10-16 21:33:17.000 290 13966.89 111.20 54951.45 88888.00 2020-10-16 21:33:18.000 290 13964.47 108.95 54954.66 88888.00 2020-10-16 21:33:19.000 290 13964.71 108.95 54954.56 88888.00 2020-10-16 21:33:20.000 290 13964.72 108.65 54954.25 88888.00 2020-10-16 21:33:21.000 290 13964.69 108.78 54953.74 88888.00 2020-10-16 21:33:22.000 290 13964.87 108.93 54953.83 88888.00 2020-10-16 21:33:23.000 290 13964.62 108.74 54953.85 88888.00 2020-10-16 21:33:24.000 290 13964.34 108.51 54954.32 88888.00 2020-10-16 21:33:25.000 290 13964.61 108.74 54954.56 88888.00 2020-10-16 21:33:26.000 290 13964.63 108.45 54953.78 88888.00 2020-10-16 21:33:27.000 290 13964.54 108.71 54953.51 88888.00 2020-10-16 21:33:28.000 290 13964.09 108.51 54954.38 88888.00 2020-10-16 21:33:29.000 290 13964.25 108.47 54953.96 88888.00 2020-10-16 21:33:30.000 290 13964.54 108.59 54953.77 88888.00 2020-10-16 21:33:31.000 290 13964.70 108.71 54953.57 88888.00 2020-10-16 21:33:32.000 290 13964.71 108.48 54953.70 88888.00 2020-10-16 21:33:33.000 290 13964.37 108.63 54954.46 88888.00 2020-10-16 21:33:34.000 290 13964.65 108.37 54953.79 88888.00 2020-10-16 21:33:35.000 290 13964.33 108.39 54954.58 88888.00 2020-10-16 21:33:36.000 290 13964.99 108.45 54953.84 88888.00 2020-10-16 21:33:37.000 290 13964.82 108.50 54953.80 88888.00 2020-10-16 21:33:38.000 290 13964.87 108.10 54953.65 88888.00 2020-10-16 21:33:39.000 290 13964.71 108.22 54953.89 88888.00 2020-10-16 21:33:40.000 290 13964.58 108.28 54953.84 88888.00 2020-10-16 21:33:41.000 290 13964.88 108.38 54953.83 88888.00 2020-10-16 21:33:42.000 290 13965.89 110.57 54951.62 88888.00 2020-10-16 21:33:43.000 290 13964.81 108.32 54953.72 88888.00 2020-10-16 21:33:44.000 290 13964.45 108.27 54953.83 88888.00 2020-10-16 21:33:45.000 290 13964.80 108.17 54954.58 88888.00 2020-10-16 21:33:46.000 290 13964.98 108.27 54953.91 88888.00 2020-10-16 21:33:47.000 290 13964.77 108.34 54953.91 88888.00 2020-10-16 21:33:48.000 290 13967.02 110.49 54952.05 88888.00 2020-10-16 21:33:49.000 290 13964.89 108.20 54954.01 88888.00 2020-10-16 21:33:50.000 290 13965.26 108.31 54953.55 88888.00 2020-10-16 21:33:51.000 290 13965.19 108.41 54954.61 88888.00 2020-10-16 21:33:52.000 290 13964.83 108.42 54954.54 88888.00 2020-10-16 21:33:53.000 290 13965.05 110.09 54951.21 88888.00 2020-10-16 21:33:54.000 290 13967.27 110.51 54954.22 88888.00 2020-10-16 21:33:55.000 290 13965.19 108.38 54954.65 88888.00 2020-10-16 21:33:56.000 290 13965.67 108.46 54953.74 88888.00 2020-10-16 21:33:57.000 290 13965.20 108.31 54953.84 88888.00 2020-10-16 21:33:58.000 290 13965.31 108.08 54953.79 88888.00 2020-10-16 21:33:59.000 290 13967.74 110.65 54951.54 88888.00 2020-10-16 21:34:00.000 290 13965.08 108.43 54954.31 88888.00 2020-10-16 21:34:01.000 290 13965.20 108.46 54954.51 88888.00 2020-10-16 21:34:02.000 290 13965.35 108.51 54953.89 88888.00 2020-10-16 21:34:03.000 290 13965.50 108.76 54954.32 88888.00 2020-10-16 21:34:04.000 290 13965.51 108.43 54954.48 88888.00 2020-10-16 21:34:05.000 290 13965.49 108.62 54954.67 88888.00 2020-10-16 21:34:06.000 290 13965.51 108.95 54953.56 88888.00 2020-10-16 21:34:07.000 290 13965.58 108.33 54953.93 88888.00 2020-10-16 21:34:08.000 290 13965.63 108.50 54953.82 88888.00 2020-10-16 21:34:09.000 290 13965.66 108.57 54954.47 88888.00 2020-10-16 21:34:10.000 290 13965.89 108.77 54954.35 88888.00 2020-10-16 21:34:11.000 290 13965.52 108.63 54953.89 88888.00 2020-10-16 21:34:12.000 290 13965.63 108.36 54954.28 88888.00 2020-10-16 21:34:13.000 290 13965.75 108.53 54954.00 88888.00 2020-10-16 21:34:14.000 290 13965.44 108.58 54954.80 88888.00 2020-10-16 21:34:15.000 290 13965.71 108.57 54953.95 88888.00 2020-10-16 21:34:16.000 290 13965.55 108.28 54954.40 88888.00 2020-10-16 21:34:17.000 290 13965.89 108.52 54953.94 88888.00 2020-10-16 21:34:18.000 290 13965.53 108.54 54953.98 88888.00 2020-10-16 21:34:19.000 290 13965.64 108.74 54954.10 88888.00 2020-10-16 21:34:20.000 290 13965.95 108.60 54953.99 88888.00 2020-10-16 21:34:21.000 290 13965.51 108.68 54954.01 88888.00 2020-10-16 21:34:22.000 290 13965.57 108.81 54953.72 88888.00 2020-10-16 21:34:23.000 290 13965.43 108.64 54953.91 88888.00 2020-10-16 21:34:24.000 290 13966.99 110.99 54951.34 88888.00 2020-10-16 21:34:25.000 290 13965.66 108.74 54954.10 88888.00 2020-10-16 21:34:26.000 290 13965.46 108.93 54953.96 88888.00 2020-10-16 21:34:27.000 290 13965.45 108.89 54954.06 88888.00 2020-10-16 21:34:28.000 290 13965.45 109.16 54953.98 88888.00 2020-10-16 21:34:29.000 290 13965.56 108.66 54954.11 88888.00 2020-10-16 21:34:30.000 290 13967.57 111.06 54951.75 88888.00 2020-10-16 21:34:31.000 290 13965.28 108.65 54954.04 88888.00 2020-10-16 21:34:32.000 290 13965.13 108.88 54954.08 88888.00 2020-10-16 21:34:33.000 290 13965.70 108.76 54954.01 88888.00 2020-10-16 21:34:34.000 290 13965.76 108.85 54954.45 88888.00 2020-10-16 21:34:35.000 290 13965.06 108.59 54954.48 88888.00 2020-10-16 21:34:36.000 290 13965.21 108.64 54954.13 88888.00 2020-10-16 21:34:37.000 290 13967.51 111.02 54951.65 88888.00 2020-10-16 21:34:38.000 290 13965.76 108.64 54953.92 88888.00 2020-10-16 21:34:39.000 290 13965.19 108.77 54954.08 88888.00 2020-10-16 21:34:40.000 290 13965.26 108.45 54954.80 88888.00 2020-10-16 21:34:41.000 290 13965.27 108.68 54954.63 88888.00 2020-10-16 21:34:42.000 290 13965.59 108.73 54953.98 88888.00 2020-10-16 21:34:43.000 290 13967.46 110.93 54952.09 88888.00 2020-10-16 21:34:44.000 290 13965.28 108.66 54954.03 88888.00 2020-10-16 21:34:45.000 290 13965.36 108.68 54954.08 88888.00 2020-10-16 21:34:46.000 290 13965.07 108.59 54954.81 88888.00 2020-10-16 21:34:47.000 290 13965.09 108.82 54954.04 88888.00 2020-10-16 21:34:48.000 290 13965.89 108.75 54953.88 88888.00 2020-10-16 21:34:49.000 290 13965.55 108.73 54954.21 88888.00 2020-10-16 21:34:50.000 290 13965.45 108.78 54954.44 88888.00 2020-10-16 21:34:51.000 290 13965.45 108.72 54953.82 88888.00 2020-10-16 21:34:52.000 290 13965.38 108.74 54953.91 88888.00 2020-10-16 21:34:53.000 290 13965.40 108.73 54953.97 88888.00 2020-10-16 21:34:54.000 290 13965.34 108.86 54953.87 88888.00 2020-10-16 21:34:55.000 290 13965.31 108.82 54954.04 88888.00 2020-10-16 21:34:56.000 290 13964.99 108.82 54953.93 88888.00 2020-10-16 21:34:57.000 290 13964.96 108.79 54954.02 88888.00 2020-10-16 21:34:58.000 290 13965.24 108.52 54954.29 88888.00 2020-10-16 21:34:59.000 290 13966.95 108.84 54953.92 88888.00 2020-10-16 21:35:00.000 290 13965.19 108.79 54952.94 88888.00 2020-10-16 21:35:01.000 290 13967.32 111.14 54953.86 88888.00 2020-10-16 21:35:02.000 290 13965.04 108.86 54954.78 88888.00 2020-10-16 21:35:03.000 290 13965.60 109.26 54953.97 88888.00 2020-10-16 21:35:04.000 290 13965.11 108.74 54954.10 88888.00 2020-10-16 21:35:05.000 290 13967.21 111.08 54952.60 88888.00 2020-10-16 21:35:06.000 290 13965.37 108.78 54953.97 88888.00 2020-10-16 21:35:07.000 290 13965.15 108.84 54954.67 88888.00 2020-10-16 21:35:08.000 290 13965.44 108.92 54953.95 88888.00 2020-10-16 21:35:09.000 290 13965.21 108.82 54954.16 88888.00 2020-10-16 21:35:10.000 290 13965.32 108.91 54954.81 88888.00 2020-10-16 21:35:11.000 290 13967.39 111.37 54951.73 88888.00 2020-10-16 21:35:12.000 290 13965.47 108.90 54953.87 88888.00 2020-10-16 21:35:13.000 290 13965.51 108.81 54954.08 88888.00 2020-10-16 21:35:14.000 290 13965.49 108.97 54953.96 88888.00 2020-10-16 21:35:15.000 290 13965.04 108.84 54953.88 88888.00 2020-10-16 21:35:16.000 290 13965.01 108.95 54954.35 88888.00 2020-10-16 21:35:17.000 290 13967.50 111.35 54951.48 88888.00 2020-10-16 21:35:18.000 290 13965.10 108.88 54953.93 88888.00 2020-10-16 21:35:19.000 290 13965.03 108.88 54953.93 88888.00 2020-10-16 21:35:20.000 290 13964.99 108.91 54953.79 88888.00 2020-10-16 21:35:21.000 290 13967.15 111.13 54952.28 88888.00 2020-10-16 21:35:22.000 290 13965.16 109.08 54953.85 88888.00 2020-10-16 21:35:23.000 290 13964.99 108.90 54953.85 88888.00 2020-10-16 21:35:24.000 290 13964.88 108.82 54953.80 88888.00 2020-10-16 21:35:25.000 290 13964.69 109.03 54954.74 88888.00 2020-10-16 21:35:26.000 290 13964.65 108.72 54953.93 88888.00 2020-10-16 21:35:27.000 290 13967.14 111.09 54951.69 88888.00 2020-10-16 21:35:28.000 290 13965.33 108.91 54953.94 88888.00 2020-10-16 21:35:29.000 290 13964.97 108.81 54953.93 88888.00 2020-10-16 21:35:30.000 290 13965.29 108.82 54953.96 88888.00 2020-10-16 21:35:31.000 290 13965.26 110.98 54951.37 88888.00 2020-10-16 21:35:32.000 290 13965.92 108.78 54953.86 88888.00 2020-10-16 21:35:33.000 290 13964.69 108.85 54953.81 88888.00 2020-10-16 21:35:34.000 290 13964.95 109.05 54953.98 88888.00 2020-10-16 21:35:35.000 290 13964.52 108.80 54954.67 88888.00 2020-10-16 21:35:36.000 290 13964.69 109.93 54952.31 88888.00 2020-10-16 21:35:37.000 290 13966.84 111.30 54951.86 88888.00 2020-10-16 21:35:38.000 290 13964.91 108.83 54953.83 88888.00 2020-10-16 21:35:39.000 290 13964.90 108.63 54953.81 88888.00 2020-10-16 21:35:40.000 290 13964.89 108.63 54953.65 88888.00 2020-10-16 21:35:41.000 290 13964.50 108.69 54953.89 88888.00 2020-10-16 21:35:42.000 290 13964.52 108.69 54953.91 88888.00 2020-10-16 21:35:43.000 290 13964.66 108.85 54953.83 88888.00 2020-10-16 21:35:44.000 290 13964.62 108.58 54954.08 88888.00 2020-10-16 21:35:45.000 290 13965.23 108.74 54953.64 88888.00 2020-10-16 21:35:46.000 290 13964.75 108.58 54954.04 88888.00 2020-10-16 21:35:47.000 290 13964.88 108.90 54954.03 88888.00 2020-10-16 21:35:48.000 290 13964.74 108.71 54953.84 88888.00 2020-10-16 21:35:49.000 290 13964.55 108.61 54954.74 88888.00 2020-10-16 21:35:50.000 290 13964.83 108.69 54953.97 88888.00 2020-10-16 21:35:51.000 290 13964.79 108.74 54954.60 88888.00 2020-10-16 21:35:52.000 290 13967.14 111.02 54951.73 88888.00 2020-10-16 21:35:53.000 290 13964.63 108.41 54954.60 88888.00 2020-10-16 21:35:54.000 290 13965.15 108.69 54953.95 88888.00 2020-10-16 21:35:55.000 290 13964.88 108.50 54953.69 88888.00 2020-10-16 21:35:56.000 290 13964.80 108.59 54954.33 88888.00 2020-10-16 21:35:57.000 290 13964.44 108.60 54953.96 88888.00 2020-10-16 21:35:58.000 290 13966.99 110.97 54951.61 88888.00 2020-10-16 21:35:59.000 290 13964.72 108.65 54954.02 88888.00 2020-10-16 21:36:00.000 290 13965.03 108.71 54954.64 88888.00 2020-10-16 21:36:01.000 290 13964.57 108.69 54954.41 88888.00 2020-10-16 21:36:02.000 290 13965.03 108.62 54953.82 88888.00 2020-10-16 21:36:03.000 290 13964.64 108.73 54954.20 88888.00 2020-10-16 21:36:04.000 290 13967.46 110.98 54951.53 88888.00 2020-10-16 21:36:05.000 290 13964.88 108.44 54953.84 88888.00 2020-10-16 21:36:06.000 290 13964.60 108.63 54954.68 88888.00 2020-10-16 21:36:07.000 290 13964.63 108.53 54954.73 88888.00 2020-10-16 21:36:08.000 290 13964.69 108.47 54954.72 88888.00 2020-10-16 21:36:09.000 290 13965.01 108.63 54954.60 88888.00 2020-10-16 21:36:10.000 290 13967.05 110.81 54951.52 88888.00 2020-10-16 21:36:11.000 290 13964.63 108.48 54954.72 88888.00 2020-10-16 21:36:12.000 290 13964.50 108.23 54954.59 88888.00 2020-10-16 21:36:13.000 290 13964.62 108.45 54953.60 88888.00 2020-10-16 21:36:14.000 290 13964.69 108.75 54954.50 88888.00 2020-10-16 21:36:15.000 290 13964.72 108.47 54953.93 88888.00 2020-10-16 21:36:16.000 290 13964.57 108.23 54954.06 88888.00 2020-10-16 21:36:17.000 290 13964.50 108.32 54954.00 88888.00 2020-10-16 21:36:18.000 290 13964.27 108.19 54953.97 88888.00 2020-10-16 21:36:19.000 290 13964.51 108.44 54953.78 88888.00 2020-10-16 21:36:20.000 290 13964.95 108.31 54953.90 88888.00 2020-10-16 21:36:21.000 290 13964.14 108.16 54954.02 88888.00 2020-10-16 21:36:22.000 290 13964.12 108.11 54953.87 88888.00 2020-10-16 21:36:23.000 290 13964.38 108.43 54953.83 88888.00 2020-10-16 21:36:24.000 290 13964.38 108.50 54953.61 88888.00 2020-10-16 21:36:25.000 290 13964.17 108.27 54954.45 88888.00 2020-10-16 21:36:26.000 290 13964.31 108.10 54953.85 88888.00 2020-10-16 21:36:27.000 290 13964.55 108.23 54954.53 88888.00 2020-10-16 21:36:28.000 290 13964.37 107.85 54953.76 88888.00 2020-10-16 21:36:29.000 290 13964.40 108.18 54953.89 88888.00 2020-10-16 21:36:30.000 290 13964.18 107.94 54953.79 88888.00 2020-10-16 21:36:31.000 290 13964.36 107.95 54954.57 88888.00 2020-10-16 21:36:32.000 290 13964.23 107.92 54953.87 88888.00 2020-10-16 21:36:33.000 290 13964.05 107.89 54954.54 88888.00 2020-10-16 21:36:34.000 290 13964.25 107.81 54954.10 88888.00 2020-10-16 21:36:35.000 290 13966.58 110.19 54951.40 88888.00 2020-10-16 21:36:36.000 290 13964.35 107.68 54953.97 88888.00 2020-10-16 21:36:37.000 290 13964.20 107.85 54953.81 88888.00 2020-10-16 21:36:38.000 290 13963.98 107.75 54953.80 88888.00 2020-10-16 21:36:39.000 290 13964.03 107.87 54953.83 88888.00 2020-10-16 21:36:40.000 290 13963.76 107.65 54954.62 88888.00 2020-10-16 21:36:41.000 290 13966.56 109.90 54952.06 88888.00 2020-10-16 21:36:42.000 290 13964.24 107.52 54954.16 88888.00 2020-10-16 21:36:43.000 290 13963.81 107.44 54954.09 88888.00 2020-10-16 21:36:44.000 290 13964.23 107.57 54953.58 88888.00 2020-10-16 21:36:45.000 290 13964.20 107.64 54953.67 88888.00 2020-10-16 21:36:46.000 290 13964.10 107.51 54953.71 88888.00 2020-10-16 21:36:47.000 290 13964.23 107.65 54953.73 88888.00 2020-10-16 21:36:48.000 290 13964.06 107.31 54953.56 88888.00 2020-10-16 21:36:49.000 290 13966.22 109.82 54951.43 88888.00 2020-10-16 21:36:50.000 290 13965.72 107.25 54953.85 88888.00 2020-10-16 21:36:51.000 290 13964.35 107.44 54953.62 88888.00 2020-10-16 21:36:52.000 290 13964.41 107.53 54953.62 88888.00 2020-10-16 21:36:53.000 290 13964.19 107.35 54953.69 88888.00 2020-10-16 21:36:54.000 290 13964.44 107.44 54953.47 88888.00 2020-10-16 21:36:55.000 290 13966.54 109.80 54951.30 88888.00 2020-10-16 21:36:56.000 290 13964.39 107.37 54953.81 88888.00 2020-10-16 21:36:57.000 290 13964.23 107.43 54954.00 88888.00 2020-10-16 21:36:58.000 290 13964.14 107.30 54954.17 88888.00 2020-10-16 21:36:59.000 290 13964.48 107.53 54953.76 88888.00 2020-10-16 21:37:00.000 290 13964.31 107.18 54953.74 88888.00 2020-10-16 21:37:01.000 290 13964.14 107.42 54953.85 88888.00 2020-10-16 21:37:02.000 290 13964.41 107.34 54953.73 88888.00 2020-10-16 21:37:03.000 290 13963.94 107.21 54954.57 88888.00 2020-10-16 21:37:04.000 290 13964.18 107.24 54954.35 88888.00 2020-10-16 21:37:05.000 290 13964.44 107.44 54953.71 88888.00 2020-10-16 21:37:06.000 290 13964.39 107.31 54953.77 88888.00 2020-10-16 21:37:07.000 290 13964.35 107.40 54953.46 88888.00 2020-10-16 21:37:08.000 290 13964.40 107.27 54953.84 88888.00 2020-10-16 21:37:09.000 290 13964.30 107.38 54954.35 88888.00 2020-10-16 21:37:10.000 290 13964.44 107.38 54954.43 88888.00 2020-10-16 21:37:11.000 290 13964.46 107.19 54953.85 88888.00 2020-10-16 21:37:12.000 290 13964.05 107.29 54953.81 88888.00 2020-10-16 21:37:13.000 290 13964.46 107.37 54954.13 88888.00 2020-10-16 21:37:14.000 290 13964.27 107.25 54954.23 88888.00 2020-10-16 21:37:15.000 290 13964.53 107.19 54953.67 88888.00 2020-10-16 21:37:16.000 290 13964.31 107.27 54954.22 88888.00 2020-10-16 21:37:17.000 290 13964.44 107.67 54953.56 88888.00 2020-10-16 21:37:18.000 290 13964.24 107.19 54953.87 88888.00 2020-10-16 21:37:19.000 290 13964.50 107.44 54953.81 88888.00 2020-10-16 21:37:20.000 290 13966.48 109.68 54951.39 88888.00 2020-10-16 21:37:21.000 290 13964.30 107.31 54954.54 88888.00 2020-10-16 21:37:22.000 290 13964.53 107.31 54953.72 88888.00 2020-10-16 21:37:23.000 290 13964.59 107.25 54953.61 88888.00 2020-10-16 21:37:24.000 290 13964.58 107.16 54953.89 88888.00 2020-10-16 21:37:25.000 290 13964.50 107.25 54953.71 88888.00 2020-10-16 21:37:26.000 290 13966.46 109.55 54951.55 88888.00 2020-10-16 21:37:27.000 290 13964.38 107.26 54954.51 88888.00 2020-10-16 21:37:28.000 290 13964.36 107.27 54954.73 88888.00 2020-10-16 21:37:29.000 290 13964.24 107.16 54953.70 88888.00 2020-10-16 21:37:30.000 290 13964.20 107.24 54953.66 88888.00 2020-10-16 21:37:31.000 290 13964.57 107.06 54954.22 88888.00 2020-10-16 21:37:32.000 290 13964.50 106.94 54954.28 88888.00 2020-10-16 21:37:33.000 290 13964.11 107.01 54953.76 88888.00 2020-10-16 21:37:34.000 290 13964.19 107.12 54953.79 88888.00 2020-10-16 21:37:35.000 290 13964.35 107.03 54953.37 88888.00 2020-10-16 21:37:36.000 290 13964.36 107.13 54954.00 88888.00 2020-10-16 21:37:37.000 290 13964.06 107.00 54953.75 88888.00 2020-10-16 21:37:38.000 290 13964.93 107.40 54953.82 88888.00 2020-10-16 21:37:39.000 290 13964.63 107.07 54953.90 88888.00 2020-10-16 21:37:40.000 290 13964.62 107.21 54953.81 88888.00 2020-10-16 21:37:41.000 290 13964.34 106.93 54953.83 88888.00 2020-10-16 21:37:42.000 290 13964.83 107.03 54954.09 88888.00 2020-10-16 21:37:43.000 290 13964.43 107.15 54953.96 88888.00 2020-10-16 21:37:44.000 290 13967.22 109.23 54951.91 88888.00 2020-10-16 21:37:45.000 290 13964.73 107.06 54953.99 88888.00 2020-10-16 21:37:46.000 290 13964.53 106.93 54954.16 88888.00 2020-10-16 21:37:47.000 290 13964.49 106.75 54953.83 88888.00 2020-10-16 21:37:48.000 290 13964.47 106.86 54953.68 88888.00 2020-10-16 21:37:49.000 290 13964.88 107.13 54954.19 88888.00 2020-10-16 21:37:50.000 290 13966.55 109.31 54952.15 88888.00 2020-10-16 21:37:51.000 290 13964.32 106.95 54954.68 88888.00 2020-10-16 21:37:52.000 290 13964.57 106.98 54954.67 88888.00 2020-10-16 21:37:53.000 290 13964.39 106.87 54953.96 88888.00 2020-10-16 21:37:54.000 290 13964.49 106.93 54954.28 88888.00 2020-10-16 21:37:55.000 290 13964.57 106.93 54954.20 88888.00 2020-10-16 21:37:56.000 290 13964.43 106.67 54953.94 88888.00 2020-10-16 21:37:57.000 290 13964.25 106.87 54953.86 88888.00 2020-10-16 21:37:58.000 290 13964.38 106.84 54953.96 88888.00 2020-10-16 21:37:59.000 290 13964.35 107.19 54953.86 88888.00 2020-10-16 21:38:00.000 290 13964.52 106.93 54954.54 88888.00 2020-10-16 21:38:01.000 290 13964.46 106.87 54953.90 88888.00 2020-10-16 21:38:02.000 290 13964.48 107.00 54954.29 88888.00 2020-10-16 21:38:03.000 290 13964.43 106.86 54953.92 88888.00 2020-10-16 21:38:04.000 290 13964.37 107.02 54953.91 88888.00 2020-10-16 21:38:05.000 290 13964.27 107.06 54953.80 88888.00 2020-10-16 21:38:06.000 290 13964.43 107.10 54954.02 88888.00 2020-10-16 21:38:07.000 290 13964.38 107.16 54954.25 88888.00 2020-10-16 21:38:08.000 290 13964.10 107.05 54954.52 88888.00 2020-10-16 21:38:09.000 290 13964.13 107.09 54953.80 88888.00 2020-10-16 21:38:10.000 290 13964.18 106.96 54954.00 88888.00 2020-10-16 21:38:11.000 290 13964.55 107.19 54953.59 88888.00 2020-10-16 21:38:12.000 290 13964.69 107.12 54953.90 88888.00 2020-10-16 21:38:13.000 290 13964.24 107.19 54954.21 88888.00 2020-10-16 21:38:14.000 290 13964.54 107.09 54954.55 88888.00 2020-10-16 21:38:15.000 290 13966.70 109.56 54951.42 88888.00 2020-10-16 21:38:16.000 290 13964.38 107.45 54953.84 88888.00 2020-10-16 21:38:17.000 290 13964.69 107.22 54953.71 88888.00 2020-10-16 21:38:18.000 290 13964.49 107.06 54953.75 88888.00 2020-10-16 21:38:19.000 290 13964.38 107.24 54953.70 88888.00 2020-10-16 21:38:20.000 290 13964.14 106.90 54954.18 88888.00 2020-10-16 21:38:21.000 290 13966.61 109.68 54951.58 88888.00 2020-10-16 21:38:22.000 290 13964.13 107.27 54954.61 88888.00 2020-10-16 21:38:23.000 290 13964.08 107.25 54954.58 88888.00 2020-10-16 21:38:24.000 290 13964.60 107.28 54953.98 88888.00 2020-10-16 21:38:25.000 290 13964.00 107.30 54953.24 88888.00 2020-10-16 21:38:26.000 290 13964.08 107.19 54953.79 88888.00 2020-10-16 21:38:27.000 290 13964.41 107.30 54953.98 88888.00 2020-10-16 21:38:28.000 290 13964.30 107.18 54953.72 88888.00 2020-10-16 21:38:29.000 290 13967.88 109.86 54951.56 88888.00 2020-10-16 21:38:30.000 290 13964.23 107.11 54953.73 88888.00 2020-10-16 21:38:31.000 290 13964.32 107.33 54953.87 88888.00 2020-10-16 21:38:32.000 290 13964.53 107.50 54954.54 88888.00 2020-10-16 21:38:33.000 290 13963.91 107.15 54953.91 88888.00 2020-10-16 21:38:34.000 290 13964.50 107.19 54953.82 88888.00 2020-10-16 21:38:35.000 290 13966.37 109.56 54951.81 88888.00 2020-10-16 21:38:36.000 290 13964.31 107.19 54953.85 88888.00 2020-10-16 21:38:37.000 290 13964.14 107.50 54953.88 88888.00 2020-10-16 21:38:38.000 290 13963.94 107.10 54954.60 88888.00 2020-10-16 21:38:39.000 290 13964.26 107.19 54953.87 88888.00 2020-10-16 21:38:40.000 290 13963.88 107.21 54954.58 88888.00 2020-10-16 21:38:41.000 290 13964.36 107.24 54953.80 88888.00 2020-10-16 21:38:42.000 290 13964.44 107.67 54953.84 88888.00 2020-10-16 21:38:43.000 290 13964.23 107.14 54954.01 88888.00 2020-10-16 21:38:44.000 290 13964.28 107.10 54953.95 88888.00 2020-10-16 21:38:45.000 290 13964.11 107.30 54954.56 88888.00 2020-10-16 21:38:46.000 290 13964.59 107.39 54953.83 88888.00 2020-10-16 21:38:47.000 290 13964.18 107.12 54954.55 88888.00 2020-10-16 21:38:48.000 290 13964.04 107.60 54953.90 88888.00 2020-10-16 21:38:49.000 290 13964.43 107.35 54953.69 88888.00 2020-10-16 21:38:50.000 290 13964.25 107.48 54953.54 88888.00 2020-10-16 21:38:51.000 290 13964.35 107.33 54953.76 88888.00 2020-10-16 21:38:52.000 290 13964.24 107.37 54954.18 88888.00 2020-10-16 21:38:53.000 290 13964.07 107.28 54953.84 88888.00 2020-10-16 21:38:54.000 290 13964.01 107.44 54953.91 88888.00 2020-10-16 21:38:55.000 290 13964.39 107.44 54953.64 88888.00 2020-10-16 21:38:56.000 290 13964.56 107.14 54954.41 88888.00 2020-10-16 21:38:57.000 290 13964.88 107.54 54953.82 88888.00 2020-10-16 21:38:58.000 290 13964.22 107.50 54953.97 88888.00 2020-10-16 21:38:59.000 290 13964.20 107.23 54954.39 88888.00 2020-10-16 21:39:00.000 290 13966.78 109.70 54951.74 88888.00 2020-10-16 21:39:01.000 290 13964.16 107.41 54954.01 88888.00 2020-10-16 21:39:02.000 290 13964.92 107.55 54953.98 88888.00 2020-10-16 21:39:03.000 290 13964.15 107.48 54954.04 88888.00 2020-10-16 21:39:04.000 290 13964.21 107.50 54954.00 88888.00 2020-10-16 21:39:05.000 290 13964.03 107.44 54953.90 88888.00 2020-10-16 21:39:06.000 290 13966.76 109.83 54951.36 88888.00 2020-10-16 21:39:07.000 290 13964.54 108.00 54954.30 88888.00 2020-10-16 21:39:08.000 290 13964.50 107.55 54953.89 88888.00 2020-10-16 21:39:09.000 290 13964.38 107.56 54951.20 88888.00 2020-10-16 21:39:10.000 290 13966.40 109.94 54953.35 88888.00 2020-10-16 21:39:11.000 290 13964.14 107.58 54953.91 88888.00 2020-10-16 21:39:12.000 290 13964.33 107.51 54954.54 88888.00 2020-10-16 21:39:13.000 290 13964.44 107.54 54954.29 88888.00 2020-10-16 21:39:14.000 290 13964.13 107.41 54953.98 88888.00 2020-10-16 21:39:15.000 290 13966.57 109.87 54951.68 88888.00 2020-10-16 21:39:16.000 290 13964.32 107.59 54954.33 88888.00 2020-10-16 21:39:17.000 290 13964.34 107.67 54954.04 88888.00 2020-10-16 21:39:18.000 290 13964.28 107.60 54953.97 88888.00 2020-10-16 21:39:19.000 290 13964.23 107.54 54954.37 88888.00 2020-10-16 21:39:20.000 290 13964.12 107.46 54954.41 88888.00 2020-10-16 21:39:21.000 290 13964.04 107.50 54954.19 88888.00 2020-10-16 21:39:22.000 290 13964.64 107.42 54954.02 88888.00 2020-10-16 21:39:23.000 290 13963.89 107.29 54954.60 88888.00 2020-10-16 21:39:24.000 290 13964.10 107.66 54953.94 88888.00 2020-10-16 21:39:25.000 290 13964.10 107.29 54954.21 88888.00 2020-10-16 21:39:26.000 290 13963.98 107.46 54954.04 88888.00 2020-10-16 21:39:27.000 290 13963.90 107.58 54954.04 88888.00 2020-10-16 21:39:28.000 290 13964.00 107.36 54954.16 88888.00 2020-10-16 21:39:29.000 290 13963.94 107.35 54954.09 88888.00 2020-10-16 21:39:30.000 290 13963.78 107.42 54954.11 88888.00 2020-10-16 21:39:31.000 290 13963.94 107.65 54954.16 88888.00 2020-10-16 21:39:32.000 290 13964.09 107.62 54953.94 88888.00 2020-10-16 21:39:33.000 290 13963.74 107.53 54954.67 88888.00 2020-10-16 21:39:34.000 290 13964.09 107.73 54954.60 88888.00 2020-10-16 21:39:35.000 290 13963.51 107.53 54953.92 88888.00 2020-10-16 21:39:36.000 290 13963.51 107.58 54953.94 88888.00 2020-10-16 21:39:37.000 290 13963.46 107.46 54954.08 88888.00 2020-10-16 21:39:38.000 290 13963.27 107.50 54954.05 88888.00 2020-10-16 21:39:39.000 290 13963.34 107.33 54954.56 88888.00 2020-10-16 21:39:40.000 290 13963.60 108.85 54951.56 88888.00 2020-10-16 21:39:41.000 290 13965.70 107.46 54953.84 88888.00 2020-10-16 21:39:42.000 290 13963.47 107.94 54954.11 88888.00 2020-10-16 21:39:43.000 290 13963.27 107.50 54953.85 88888.00 2020-10-16 21:39:44.000 290 13963.14 107.40 54953.99 88888.00 2020-10-16 21:39:45.000 290 13963.40 107.44 54953.91 88888.00 2020-10-16 21:39:46.000 290 13966.07 109.59 54951.32 88888.00 2020-10-16 21:39:47.000 290 13963.35 107.37 54953.82 88888.00 2020-10-16 21:39:48.000 290 13963.52 107.31 54953.86 88888.00 2020-10-16 21:39:49.000 290 13963.30 107.33 54953.99 88888.00 2020-10-16 21:39:50.000 290 13963.08 107.32 54953.85 88888.00 2020-10-16 21:39:51.000 290 13963.13 107.34 54953.87 88888.00 2020-10-16 21:39:52.000 290 13962.90 107.44 54953.83 88888.00 2020-10-16 21:39:53.000 290 13963.19 107.27 54954.33 88888.00 2020-10-16 21:39:54.000 290 13963.25 107.33 54954.12 88888.00 2020-10-16 21:39:55.000 290 13962.87 107.22 54953.98 88888.00 2020-10-16 21:39:56.000 290 13962.99 107.29 54953.71 88888.00 2020-10-16 21:39:57.000 290 13963.05 107.18 54954.19 88888.00 2020-10-16 21:39:58.000 290 13963.07 107.67 54954.10 88888.00 2020-10-16 21:39:59.000 290 13963.56 110.09 54953.59 88888.00 2020-10-16 21:40:00.000 290 13963.07 107.33 54954.07 88888.00 2020-10-16 21:40:01.000 290 13963.06 107.36 54953.77 88888.00 2020-10-16 21:40:02.000 290 13963.43 107.31 54953.69 88888.00 2020-10-16 21:40:03.000 290 13965.16 109.77 54951.34 88888.00 2020-10-16 21:40:04.000 290 13962.97 107.26 54954.04 88888.00 2020-10-16 21:40:05.000 290 13963.19 107.36 54953.87 88888.00 2020-10-16 21:40:06.000 290 13962.97 107.42 54953.72 88888.00 2020-10-16 21:40:07.000 290 13963.20 107.56 54953.75 88888.00 2020-10-16 21:40:08.000 290 13963.06 107.62 54953.79 88888.00 2020-10-16 21:40:09.000 290 13965.11 109.76 54951.99 88888.00 2020-10-16 21:40:10.000 290 13962.87 107.44 54953.85 88888.00 2020-10-16 21:40:11.000 290 13963.12 107.54 54953.55 88888.00 2020-10-16 21:40:12.000 290 13962.87 107.50 54953.73 88888.00 2020-10-16 21:40:13.000 290 13962.98 107.59 54953.80 88888.00 2020-10-16 21:40:14.000 290 13962.43 107.53 54954.32 88888.00 2020-10-16 21:40:15.000 290 13962.85 107.69 54953.82 88888.00 2020-10-16 21:40:16.000 290 13962.50 107.60 54951.88 88888.00 2020-10-16 21:40:17.000 290 13965.22 108.91 54953.63 88888.00 2020-10-16 21:40:18.000 290 13962.87 107.66 54953.59 88888.00 2020-10-16 21:40:19.000 290 13963.05 107.42 54953.60 88888.00 2020-10-16 21:40:20.000 290 13962.83 107.62 54953.72 88888.00 2020-10-16 21:40:21.000 290 13962.40 107.38 54954.28 88888.00 2020-10-16 21:40:22.000 290 13962.41 107.57 54954.16 88888.00 2020-10-16 21:40:23.000 290 13962.74 107.53 54953.65 88888.00 2020-10-16 21:40:24.000 290 13962.93 107.42 54954.22 88888.00 2020-10-16 21:40:25.000 290 13962.61 107.56 54953.61 88888.00 2020-10-16 21:40:26.000 290 13962.53 107.64 54953.67 88888.00 2020-10-16 21:40:27.000 290 13962.62 107.67 54953.67 88888.00 2020-10-16 21:40:28.000 290 13962.63 107.52 54953.78 88888.00 2020-10-16 21:40:29.000 290 13962.59 107.53 54954.25 88888.00 2020-10-16 21:40:30.000 290 13962.47 107.72 54953.63 88888.00 2020-10-16 21:40:31.000 290 13962.56 107.82 54953.66 88888.00 2020-10-16 21:40:32.000 290 13964.81 110.08 54951.32 88888.00 2020-10-16 21:40:33.000 290 13962.79 107.41 54954.32 88888.00 2020-10-16 21:40:34.000 290 13962.49 107.56 54953.93 88888.00 2020-10-16 21:40:35.000 290 13962.61 107.53 54953.56 88888.00 2020-10-16 21:40:36.000 290 13962.36 107.58 54954.03 88888.00 2020-10-16 21:40:37.000 290 13964.72 110.21 54951.23 88888.00 2020-10-16 21:40:38.000 290 13962.87 107.65 54953.55 88888.00 2020-10-16 21:40:39.000 290 13962.43 107.68 54953.56 88888.00 2020-10-16 21:40:40.000 290 13962.24 107.56 54954.34 88888.00 2020-10-16 21:40:41.000 290 13962.62 107.56 54954.03 88888.00 2020-10-16 21:40:42.000 290 13962.50 107.42 54953.87 88888.00 2020-10-16 21:40:43.000 290 13962.62 107.33 54954.08 88888.00 2020-10-16 21:40:44.000 290 13963.06 107.54 54953.93 88888.00 2020-10-16 21:40:45.000 290 13962.82 107.56 54953.51 88888.00 2020-10-16 21:40:46.000 290 13962.58 107.45 54953.58 88888.00 2020-10-16 21:40:47.000 290 13962.86 107.40 54953.51 88888.00 2020-10-16 21:40:48.000 290 13962.58 107.52 54954.16 88888.00 2020-10-16 21:40:49.000 290 13962.95 107.57 54953.24 88888.00 2020-10-16 21:40:50.000 290 13963.03 107.43 54953.52 88888.00 2020-10-16 21:40:51.000 290 13963.03 107.75 54953.60 88888.00 2020-10-16 21:40:52.000 290 13965.17 109.76 54951.17 88888.00 2020-10-16 21:40:53.000 290 13963.19 107.75 54953.56 88888.00 2020-10-16 21:40:54.000 290 13963.00 107.24 54954.13 88888.00 2020-10-16 21:40:55.000 290 13963.08 107.20 54954.30 88888.00 2020-10-16 21:40:56.000 290 13963.24 107.07 54953.62 88888.00 2020-10-16 21:40:57.000 290 13963.15 107.41 54953.59 88888.00 2020-10-16 21:40:58.000 290 13965.29 109.62 54951.21 88888.00 2020-10-16 21:40:59.000 290 13963.31 107.28 54953.50 88888.00 2020-10-16 21:41:00.000 290 13963.45 107.31 54953.51 88888.00 2020-10-16 21:41:01.000 290 13963.25 107.05 54953.91 88888.00 2020-10-16 21:41:02.000 290 13963.25 107.19 54953.62 88888.00 2020-10-16 21:41:03.000 290 13963.05 107.19 54953.80 88888.00 2020-10-16 21:41:04.000 290 13963.44 107.11 54954.16 88888.00 2020-10-16 21:41:05.000 290 13963.46 106.82 54954.23 88888.00 2020-10-16 21:41:06.000 290 13963.12 106.96 54953.85 88888.00 2020-10-16 21:41:07.000 290 13963.57 107.02 54953.93 88888.00 2020-10-16 21:41:08.000 290 13963.40 106.88 54953.61 88888.00 2020-10-16 21:41:09.000 290 13963.48 106.95 54953.72 88888.00 2020-10-16 21:41:10.000 290 13963.29 106.81 54954.45 88888.00 2020-10-16 21:41:11.000 290 13962.93 106.91 54953.83 88888.00 2020-10-16 21:41:12.000 290 13963.33 106.79 54953.67 88888.00 2020-10-16 21:41:13.000 290 13963.67 106.73 54953.74 88888.00 2020-10-16 21:41:14.000 290 13963.88 106.84 54953.76 88888.00 2020-10-16 21:41:15.000 290 13963.19 106.56 54954.22 88888.00 2020-10-16 21:41:16.000 290 13963.26 106.62 54954.17 88888.00 2020-10-16 21:41:17.000 290 13963.10 106.62 54953.66 88888.00 2020-10-16 21:41:18.000 290 13963.35 106.63 54953.73 88888.00 2020-10-16 21:41:19.000 290 13963.04 106.75 54953.74 88888.00 2020-10-16 21:41:20.000 290 13963.25 106.56 54953.97 88888.00 2020-10-16 21:41:21.000 290 13963.41 106.64 54953.79 88888.00 2020-10-16 21:41:22.000 290 13963.31 106.56 54951.83 88888.00 2020-10-16 21:41:23.000 290 13965.40 108.65 54954.23 88888.00 2020-10-16 21:41:24.000 290 13963.47 106.29 54953.78 88888.00 2020-10-16 21:41:25.000 290 13963.36 106.72 54953.85 88888.00 2020-10-16 21:41:26.000 290 13963.24 106.46 54953.89 88888.00 2020-10-16 21:41:27.000 290 13963.20 106.33 54954.59 88888.00 2020-10-16 21:41:28.000 290 13965.48 108.62 54952.10 88888.00 2020-10-16 21:41:29.000 290 13963.41 106.55 54953.87 88888.00 2020-10-16 21:41:30.000 290 13963.28 106.45 54954.22 88888.00 2020-10-16 21:41:31.000 290 13963.25 106.45 54954.23 88888.00 2020-10-16 21:41:32.000 290 13963.45 106.33 54953.93 88888.00 2020-10-16 21:41:33.000 290 13963.50 106.43 54954.26 88888.00 2020-10-16 21:41:34.000 290 13963.50 106.80 54954.47 88888.00 2020-10-16 21:41:35.000 290 13963.65 106.60 54954.22 88888.00 2020-10-16 21:41:36.000 290 13963.57 106.65 54954.22 88888.00 2020-10-16 21:41:37.000 290 13963.45 106.54 54953.91 88888.00 2020-10-16 21:41:38.000 290 13963.50 106.69 54953.66 88888.00 2020-10-16 21:41:39.000 290 13963.57 106.49 54954.35 88888.00 2020-10-16 21:41:40.000 290 13963.66 106.57 54953.85 88888.00 2020-10-16 21:41:41.000 290 13963.53 106.71 54953.89 88888.00 2020-10-16 21:41:42.000 290 13963.30 106.54 54954.40 88888.00 2020-10-16 21:41:43.000 290 13963.77 106.73 54953.91 88888.00 2020-10-16 21:41:44.000 290 13963.01 106.64 54954.41 88888.00 2020-10-16 21:41:45.000 290 13963.40 106.52 54953.87 88888.00 2020-10-16 21:41:46.000 290 13963.87 106.67 54953.65 88888.00 2020-10-16 21:41:47.000 290 13963.69 106.42 54953.32 88888.00 2020-10-16 21:41:48.000 290 13965.94 108.71 54951.59 88888.00 2020-10-16 21:41:49.000 290 13963.63 106.50 54954.05 88888.00 2020-10-16 21:41:50.000 290 13963.77 106.68 54954.32 88888.00 2020-10-16 21:41:51.000 290 13963.89 106.67 54954.28 88888.00 2020-10-16 21:41:52.000 290 13963.56 106.44 54953.99 88888.00 2020-10-16 21:41:53.000 290 13963.40 106.55 54953.91 88888.00 2020-10-16 21:41:54.000 290 13966.33 108.97 54951.83 88888.00 2020-10-16 21:41:55.000 290 13963.60 106.39 54954.04 88888.00 2020-10-16 21:41:56.000 290 13963.31 106.54 54954.50 88888.00 2020-10-16 21:41:57.000 290 13963.62 106.56 54954.02 88888.00 2020-10-16 21:41:58.000 290 13963.75 106.71 54953.98 88888.00 2020-10-16 21:41:59.000 290 13963.68 106.77 54954.33 88888.00 2020-10-16 21:42:00.000 290 13963.68 106.56 54953.98 88888.00 2020-10-16 21:42:01.000 290 13963.31 106.70 54954.39 88888.00 2020-10-16 21:42:02.000 290 13963.68 106.55 54954.04 88888.00 2020-10-16 21:42:03.000 290 13963.48 106.57 54953.96 88888.00 2020-10-16 21:42:04.000 290 13963.56 106.72 54953.83 88888.00 2020-10-16 21:42:05.000 290 13963.52 106.54 54953.92 88888.00 2020-10-16 21:42:06.000 290 13963.59 106.67 54953.80 88888.00 2020-10-16 21:42:07.000 290 13963.45 106.52 54954.07 88888.00 2020-10-16 21:42:08.000 290 13963.21 106.64 54954.47 88888.00 2020-10-16 21:42:09.000 290 13963.25 106.52 54953.85 88888.00 2020-10-16 21:42:10.000 290 13963.06 106.50 54953.84 88888.00 2020-10-16 21:42:11.000 290 13963.19 106.60 54954.30 88888.00 2020-10-16 21:42:12.000 290 13963.34 106.39 54953.95 88888.00 2020-10-16 21:42:13.000 290 13963.33 106.93 54953.90 88888.00 2020-10-16 21:42:14.000 290 13963.26 106.56 54953.85 88888.00 2020-10-16 21:42:15.000 290 13963.39 106.55 54953.77 88888.00 2020-10-16 21:42:16.000 290 13963.32 106.44 54953.79 88888.00 2020-10-16 21:42:17.000 290 13963.42 106.57 54953.85 88888.00 2020-10-16 21:42:18.000 290 13963.11 108.84 54951.73 88888.00 2020-10-16 21:42:19.000 290 13964.43 106.79 54953.73 88888.00 2020-10-16 21:42:20.000 290 13963.10 106.70 54953.78 88888.00 2020-10-16 21:42:21.000 290 13962.93 106.43 54953.78 88888.00 2020-10-16 21:42:22.000 290 13963.22 106.70 54953.84 88888.00 2020-10-16 21:42:23.000 290 13962.93 106.72 54954.33 88888.00 2020-10-16 21:42:24.000 290 13965.39 109.08 54951.36 88888.00 2020-10-16 21:42:25.000 290 13963.05 106.66 54953.70 88888.00 2020-10-16 21:42:26.000 290 13962.92 106.98 54953.73 88888.00 2020-10-16 21:42:27.000 290 13962.89 106.67 54954.03 88888.00 2020-10-16 21:42:28.000 290 13963.02 106.90 54953.68 88888.00 2020-10-16 21:42:29.000 290 13963.73 106.75 54953.94 88888.00 2020-10-16 21:42:30.000 290 13963.04 106.64 54953.76 88888.00 2020-10-16 21:42:31.000 290 13965.05 109.00 54952.17 88888.00 2020-10-16 21:42:32.000 290 13962.90 106.66 54953.78 88888.00 2020-10-16 21:42:33.000 290 13962.74 106.52 54953.70 88888.00 2020-10-16 21:42:34.000 290 13962.94 107.13 54953.72 88888.00 2020-10-16 21:42:35.000 290 13963.00 106.63 54953.91 88888.00 2020-10-16 21:42:36.000 290 13962.67 106.63 54953.62 88888.00 2020-10-16 21:42:37.000 290 13965.13 108.86 54951.54 88888.00 2020-10-16 21:42:38.000 290 13962.76 106.62 54953.65 88888.00 2020-10-16 21:42:39.000 290 13962.52 106.62 54953.71 88888.00 2020-10-16 21:42:40.000 290 13962.44 106.62 54953.89 88888.00 2020-10-16 21:42:41.000 290 13962.43 106.72 54953.84 88888.00 2020-10-16 21:42:42.000 290 13962.64 106.50 54953.91 88888.00 2020-10-16 21:42:43.000 290 13962.51 106.63 54954.20 88888.00 2020-10-16 21:42:44.000 290 13963.16 106.75 54953.70 88888.00 2020-10-16 21:42:45.000 290 13962.15 106.45 54954.22 88888.00 2020-10-16 21:42:46.000 290 13962.71 106.70 54953.66 88888.00 2020-10-16 21:42:47.000 290 13962.50 106.69 54954.10 88888.00 2020-10-16 21:42:48.000 290 13962.38 106.62 54954.17 88888.00 2020-10-16 21:42:49.000 290 13962.44 106.68 54953.42 88888.00 2020-10-16 21:42:50.000 290 13962.36 106.56 54953.72 88888.00 2020-10-16 21:42:51.000 290 13962.25 106.79 54953.65 88888.00 2020-10-16 21:42:52.000 290 13962.11 106.66 54953.76 88888.00 2020-10-16 21:42:53.000 290 13962.14 106.51 54954.13 88888.00 2020-10-16 21:42:54.000 290 13962.56 106.44 54953.58 88888.00 2020-10-16 21:42:55.000 290 13962.35 106.67 54953.59 88888.00 2020-10-16 21:42:56.000 290 13962.09 106.59 54953.74 88888.00 2020-10-16 21:42:57.000 290 13961.96 106.36 54954.09 88888.00 2020-10-16 21:42:58.000 290 13962.00 106.35 54953.68 88888.00 2020-10-16 21:42:59.000 290 13962.02 106.57 54953.11 88888.00 2020-10-16 21:43:00.000 290 13961.82 106.46 54953.68 88888.00 2020-10-16 21:43:01.000 290 13961.99 106.54 54952.52 88888.00 2020-10-16 21:43:02.000 290 13964.05 108.81 54952.70 88888.00 2020-10-16 21:43:03.000 290 13961.76 106.48 54953.59 88888.00 2020-10-16 21:43:04.000 290 13961.86 106.42 54953.47 88888.00 2020-10-16 21:43:05.000 290 13961.71 106.53 54953.64 88888.00 2020-10-16 21:43:06.000 290 13961.74 106.60 54953.45 88888.00 2020-10-16 21:43:07.000 290 13963.78 108.75 54951.84 88888.00 2020-10-16 21:43:08.000 290 13961.54 106.41 54953.66 88888.00 2020-10-16 21:43:09.000 290 13961.69 106.45 54954.10 88888.00 2020-10-16 21:43:10.000 290 13961.64 106.52 54953.47 88888.00 2020-10-16 21:43:11.000 290 13961.66 106.50 54953.54 88888.00 2020-10-16 21:43:12.000 290 13961.51 106.35 54953.58 88888.00 2020-10-16 21:43:13.000 290 13961.32 106.24 54953.84 88888.00 2020-10-16 21:43:14.000 290 13961.56 106.40 54953.79 88888.00 2020-10-16 21:43:15.000 290 13961.23 106.50 54953.56 88888.00 2020-10-16 21:43:16.000 290 13961.29 106.95 54953.48 88888.00 2020-10-16 21:43:17.000 290 13961.62 106.56 54954.12 88888.00 2020-10-16 21:43:18.000 290 13961.57 106.75 54953.60 88888.00 2020-10-16 21:43:19.000 290 13964.14 109.14 54951.09 88888.00 2020-10-16 21:43:20.000 290 13961.30 106.70 54954.02 88888.00 2020-10-16 21:43:21.000 290 13961.96 107.08 54953.67 88888.00 2020-10-16 21:43:22.000 290 13961.57 107.19 54953.63 88888.00 2020-10-16 21:43:23.000 290 13961.69 107.29 54953.55 88888.00 2020-10-16 21:43:24.000 290 13961.60 107.24 54953.55 88888.00 2020-10-16 21:43:25.000 290 13963.56 109.60 54951.84 88888.00 2020-10-16 21:43:26.000 290 13961.67 107.33 54954.35 88888.00 2020-10-16 21:43:27.000 290 13961.62 107.43 54954.29 88888.00 2020-10-16 21:43:28.000 290 13961.68 107.31 54954.17 88888.00 2020-10-16 21:43:29.000 290 13961.63 107.32 54953.48 88888.00 2020-10-16 21:43:30.000 290 13961.72 107.31 54954.04 88888.00 2020-10-16 21:43:31.000 290 13961.65 107.50 54953.80 88888.00 2020-10-16 21:43:32.000 290 13961.65 107.27 54953.87 88888.00 2020-10-16 21:43:33.000 290 13961.56 107.38 54954.33 88888.00 2020-10-16 21:43:34.000 290 13961.93 107.47 54953.93 88888.00 2020-10-16 21:43:35.000 290 13962.29 107.31 54953.79 88888.00 2020-10-16 21:43:36.000 290 13962.11 107.59 54953.88 88888.00 2020-10-16 21:43:37.000 290 13962.31 107.45 54953.84 88888.00 2020-10-16 21:43:38.000 290 13961.92 107.43 54953.91 88888.00 2020-10-16 21:43:39.000 290 13962.37 107.31 54954.43 88888.00 2020-10-16 21:43:40.000 290 13962.23 107.42 54953.98 88888.00 2020-10-16 21:43:41.000 290 13962.19 107.25 54954.16 88888.00 2020-10-16 21:43:42.000 290 13962.38 107.37 54954.16 88888.00 2020-10-16 21:43:43.000 290 13962.22 107.15 54953.89 88888.00 2020-10-16 21:43:44.000 290 13962.48 107.15 54954.59 88888.00 2020-10-16 21:43:45.000 290 13962.51 107.46 54954.10 88888.00 2020-10-16 21:43:46.000 290 13962.38 107.54 54954.24 88888.00 2020-10-16 21:43:47.000 290 13962.12 107.40 54954.14 88888.00 2020-10-16 21:43:48.000 290 13962.24 107.26 54954.17 88888.00 2020-10-16 21:43:49.000 290 13961.89 107.15 54954.30 88888.00 2020-10-16 21:43:50.000 290 13964.60 109.61 54951.81 88888.00 2020-10-16 21:43:51.000 290 13961.95 106.88 54954.60 88888.00 2020-10-16 21:43:52.000 290 13962.35 107.30 54954.68 88888.00 2020-10-16 21:43:53.000 290 13962.34 107.19 54954.86 88888.00 2020-10-16 21:43:54.000 290 13962.15 106.83 54954.10 88888.00 2020-10-16 21:43:55.000 290 13962.08 106.90 54954.62 88888.00 2020-10-16 21:43:56.000 290 13964.37 109.20 54952.01 88888.00 2020-10-16 21:43:57.000 290 13962.43 106.75 54954.16 88888.00 2020-10-16 21:43:58.000 290 13962.12 106.80 54954.07 88888.00 2020-10-16 21:43:59.000 290 13962.12 106.84 54954.17 88888.00 2020-10-16 21:44:00.000 290 13962.13 106.91 54954.65 88888.00 2020-10-16 21:44:01.000 290 13961.92 106.97 54954.55 88888.00 2020-10-16 21:44:02.000 290 13962.46 106.68 54954.32 88888.00 2020-10-16 21:44:03.000 290 13962.45 106.73 54954.23 88888.00 2020-10-16 21:44:04.000 290 13962.46 106.60 54954.47 88888.00 2020-10-16 21:44:05.000 290 13962.30 106.59 54954.20 88888.00 2020-10-16 21:44:06.000 290 13962.32 106.34 54954.67 88888.00 2020-10-16 21:44:07.000 290 13962.28 107.25 54954.35 88888.00 2020-10-16 21:44:08.000 290 13962.35 106.69 54954.27 88888.00 2020-10-16 21:44:09.000 290 13962.55 106.62 54954.22 88888.00 2020-10-16 21:44:10.000 290 13962.43 106.55 54954.50 88888.00 2020-10-16 21:44:11.000 290 13964.53 109.35 54951.97 88888.00 2020-10-16 21:44:12.000 290 13962.36 106.48 54954.28 88888.00 2020-10-16 21:44:13.000 290 13962.75 106.89 54954.30 88888.00 2020-10-16 21:44:14.000 290 13962.35 106.62 54954.42 88888.00 2020-10-16 21:44:15.000 290 13961.99 106.45 54954.70 88888.00 2020-10-16 21:44:16.000 290 13962.44 107.25 54954.33 88888.00 2020-10-16 21:44:17.000 290 13964.71 109.23 54952.06 88888.00 2020-10-16 21:44:18.000 290 13962.80 106.72 54954.39 88888.00 2020-10-16 21:44:19.000 290 13962.39 106.73 54954.40 88888.00 2020-10-16 21:44:20.000 290 13962.83 106.73 54954.30 88888.00 2020-10-16 21:44:21.000 290 13962.61 106.95 54954.26 88888.00 2020-10-16 21:44:22.000 290 13962.56 106.95 54954.45 88888.00 2020-10-16 21:44:23.000 290 13962.85 106.97 54954.48 88888.00 2020-10-16 21:44:24.000 290 13962.70 107.05 54954.73 88888.00 2020-10-16 21:44:25.000 290 13962.74 107.12 54954.86 88888.00 2020-10-16 21:44:26.000 290 13962.86 107.04 54954.43 88888.00 2020-10-16 21:44:27.000 290 13962.93 107.27 54954.46 88888.00 2020-10-16 21:44:28.000 290 13962.81 107.14 54954.85 88888.00 2020-10-16 21:44:29.000 290 13962.48 107.32 54955.10 88888.00 2020-10-16 21:44:30.000 290 13962.99 107.51 54954.61 88888.00 2020-10-16 21:44:31.000 290 13962.53 107.58 54955.13 88888.00 2020-10-16 21:44:32.000 290 13962.74 107.38 54954.69 88888.00 2020-10-16 21:44:33.000 290 13962.77 107.38 54954.88 88888.00 2020-10-16 21:44:34.000 290 13962.50 107.56 54954.93 88888.00 2020-10-16 21:44:35.000 290 13962.62 107.49 54954.86 88888.00 2020-10-16 21:44:36.000 290 13962.61 107.58 54954.46 88888.00 2020-10-16 21:44:37.000 290 13962.19 107.55 54954.44 88888.00 2020-10-16 21:44:38.000 290 13962.35 107.61 54954.53 88888.00 2020-10-16 21:44:39.000 290 13962.50 107.57 54954.54 88888.00 2020-10-16 21:44:40.000 290 13962.83 107.70 54954.69 88888.00 2020-10-16 21:44:41.000 290 13962.59 108.85 54952.52 88888.00 2020-10-16 21:44:42.000 290 13964.75 108.53 54954.42 88888.00 2020-10-16 21:44:43.000 290 13962.69 107.60 54955.03 88888.00 2020-10-16 21:44:44.000 290 13962.37 107.57 54954.92 88888.00 2020-10-16 21:44:45.000 290 13962.13 107.94 54954.83 88888.00 2020-10-16 21:44:46.000 290 13962.25 108.03 54954.45 88888.00 2020-10-16 21:44:47.000 290 13964.60 110.33 54952.53 88888.00 2020-10-16 21:44:48.000 290 13962.51 108.11 54954.67 88888.00 2020-10-16 21:44:49.000 290 13962.70 107.83 54954.71 88888.00 2020-10-16 21:44:50.000 290 13962.49 108.08 54954.55 88888.00 2020-10-16 21:44:51.000 290 13962.30 108.23 54954.54 88888.00 2020-10-16 21:44:52.000 290 13962.69 108.09 54954.81 88888.00 2020-10-16 21:44:53.000 290 13962.55 108.15 54954.19 88888.00 2020-10-16 21:44:54.000 290 13962.33 108.18 54953.05 88888.00 2020-10-16 21:44:55.000 290 13964.77 110.55 54952.47 88888.00 2020-10-16 21:44:56.000 290 13962.18 108.23 54955.02 88888.00 2020-10-16 21:44:57.000 290 13962.25 108.12 54954.88 88888.00 2020-10-16 21:44:58.000 290 13962.50 108.17 54954.37 88888.00 2020-10-16 21:44:59.000 290 13962.43 109.01 54952.52 88888.00 2020-10-16 21:45:00.000 290 13962.24 108.40 54954.51 88888.00 2020-10-16 21:45:01.000 290 13964.55 110.54 54952.06 88888.00 2020-10-16 21:45:02.000 290 13962.58 108.25 54954.20 88888.00 2020-10-16 21:45:03.000 290 13962.24 108.30 54954.36 88888.00 2020-10-16 21:45:04.000 290 13962.18 108.09 54954.71 88888.00 2020-10-16 21:45:05.000 290 13962.27 108.44 54954.34 88888.00 2020-10-16 21:45:06.000 290 13962.31 108.77 54954.47 88888.00 2020-10-16 21:45:07.000 290 13962.30 108.38 54954.43 88888.00 2020-10-16 21:45:08.000 290 13962.56 108.34 54954.34 88888.00 2020-10-16 21:45:09.000 290 13961.97 108.31 54954.46 88888.00 2020-10-16 21:45:10.000 290 13961.98 108.27 54954.87 88888.00 2020-10-16 21:45:11.000 290 13962.04 108.27 54953.77 88888.00 2020-10-16 21:45:12.000 290 13962.34 108.37 54954.41 88888.00 2020-10-16 21:45:13.000 290 13962.18 108.13 54954.17 88888.00 2020-10-16 21:45:14.000 290 13962.32 108.31 54954.37 88888.00 2020-10-16 21:45:15.000 290 13962.00 108.34 54954.54 88888.00 2020-10-16 21:45:16.000 290 13961.95 108.28 54953.81 88888.00 2020-10-16 21:45:17.000 290 13962.40 108.24 54952.58 88888.00 2020-10-16 21:45:18.000 290 13964.56 110.70 54954.29 88888.00 2020-10-16 21:45:19.000 290 13962.31 108.16 54954.25 88888.00 2020-10-16 21:45:20.000 290 13962.35 108.28 54954.16 88888.00 2020-10-16 21:45:21.000 290 13962.34 108.32 54954.39 88888.00 2020-10-16 21:45:22.000 290 13962.38 108.29 54954.35 88888.00 2020-10-16 21:45:23.000 290 13962.56 108.26 54954.36 88888.00 2020-10-16 21:45:24.000 290 13962.61 108.41 54954.17 88888.00 2020-10-16 21:45:25.000 290 13962.51 108.44 54953.95 88888.00 2020-10-16 21:45:26.000 290 13962.31 108.47 54953.92 88888.00 2020-10-16 21:45:27.000 290 13962.61 108.31 54954.23 88888.00 2020-10-16 21:45:28.000 290 13964.69 110.91 54951.81 88888.00 2020-10-16 21:45:29.000 290 13962.49 108.48 54954.70 88888.00 2020-10-16 21:45:30.000 290 13962.69 108.43 54953.96 88888.00 2020-10-16 21:45:31.000 290 13962.78 108.41 54954.15 88888.00 2020-10-16 21:45:32.000 290 13962.65 108.42 54954.38 88888.00 2020-10-16 21:45:33.000 290 13965.10 110.68 54951.38 88888.00 2020-10-16 21:45:34.000 290 13962.61 108.62 54954.41 88888.00 2020-10-16 21:45:35.000 290 13963.12 108.34 54954.62 88888.00 2020-10-16 21:45:36.000 290 13962.82 108.33 54954.20 88888.00 2020-10-16 21:45:37.000 290 13962.82 108.34 54954.14 88888.00 2020-10-16 21:45:38.000 290 13963.09 108.33 54954.12 88888.00 2020-10-16 21:45:39.000 290 13962.86 108.49 54954.57 88888.00 2020-10-16 21:45:40.000 290 13962.87 108.20 54954.18 88888.00 2020-10-16 21:45:41.000 290 13962.86 108.44 54954.27 88888.00 2020-10-16 21:45:42.000 290 13963.16 108.22 54954.11 88888.00 2020-10-16 21:45:43.000 290 13963.17 108.38 54954.09 88888.00 2020-10-16 21:45:44.000 290 13963.15 108.50 54954.59 88888.00 2020-10-16 21:45:45.000 290 13965.29 110.71 54951.75 88888.00 2020-10-16 21:45:46.000 290 13962.68 108.35 54954.17 88888.00 2020-10-16 21:45:47.000 290 13963.19 108.37 54954.38 88888.00 2020-10-16 21:45:48.000 290 13963.10 108.44 54954.09 88888.00 2020-10-16 21:45:49.000 290 13963.12 108.28 54954.16 88888.00 2020-10-16 21:45:50.000 290 13963.13 108.12 54954.18 88888.00 2020-10-16 21:45:51.000 290 13965.24 110.40 54951.84 88888.00 2020-10-16 21:45:52.000 290 13963.07 108.09 54954.35 88888.00 2020-10-16 21:45:53.000 290 13963.17 108.30 54954.04 88888.00 2020-10-16 21:45:54.000 290 13963.13 107.98 54954.09 88888.00 2020-10-16 21:45:55.000 290 13963.25 108.02 54954.04 88888.00 2020-10-16 21:45:56.000 290 13962.75 108.12 54954.54 88888.00 2020-10-16 21:45:57.000 290 13963.10 108.05 54954.19 88888.00 2020-10-16 21:45:58.000 290 13963.16 108.07 54954.04 88888.00 2020-10-16 21:45:59.000 290 13963.06 108.06 54954.04 88888.00 2020-10-16 21:46:00.000 290 13963.40 107.97 54954.14 88888.00 2020-10-16 21:46:01.000 290 13962.95 107.87 54953.91 88888.00 2020-10-16 21:46:02.000 290 13963.11 107.87 54954.03 88888.00 2020-10-16 21:46:03.000 290 13963.06 107.83 54954.19 88888.00 2020-10-16 21:46:04.000 290 13962.89 107.98 54953.93 88888.00 2020-10-16 21:46:05.000 290 13963.41 107.79 54953.78 88888.00 2020-10-16 21:46:06.000 290 13963.02 107.94 54954.19 88888.00 2020-10-16 21:46:07.000 290 13963.21 107.61 54954.07 88888.00 2020-10-16 21:46:08.000 290 13963.16 107.86 54954.04 88888.00 2020-10-16 21:46:09.000 290 13962.96 107.60 54954.11 88888.00 2020-10-16 21:46:10.000 290 13963.37 107.70 54954.31 88888.00 2020-10-16 21:46:11.000 290 13962.94 107.37 54954.69 88888.00 2020-10-16 21:46:12.000 290 13962.94 107.50 54954.22 88888.00 2020-10-16 21:46:13.000 290 13963.12 107.62 54954.37 88888.00 2020-10-16 21:46:14.000 290 13963.19 107.37 54954.23 88888.00 2020-10-16 21:46:15.000 290 13962.74 107.18 54954.42 88888.00 2020-10-16 21:46:16.000 290 13965.21 109.77 54953.48 88888.00 2020-10-16 21:46:17.000 290 13963.18 107.72 54954.17 88888.00 2020-10-16 21:46:18.000 290 13963.10 107.69 54954.38 88888.00 2020-10-16 21:46:19.000 290 13963.35 107.45 54954.23 88888.00 2020-10-16 21:46:20.000 290 13963.25 107.48 54954.04 88888.00 2020-10-16 21:46:21.000 290 13965.03 109.70 54951.90 88888.00 2020-10-16 21:46:22.000 290 13963.06 107.44 54954.15 88888.00 2020-10-16 21:46:23.000 290 13962.96 107.44 54954.47 88888.00 2020-10-16 21:46:24.000 290 13963.25 107.43 54954.61 88888.00 2020-10-16 21:46:25.000 290 13963.37 107.34 54954.58 88888.00 2020-10-16 21:46:26.000 290 13963.11 107.50 54954.16 88888.00 2020-10-16 21:46:27.000 290 13962.75 107.39 54954.63 88888.00 2020-10-16 21:46:28.000 290 13963.14 107.64 54953.80 88888.00 2020-10-16 21:46:29.000 290 13963.03 107.58 54954.24 88888.00 2020-10-16 21:46:30.000 290 13963.29 107.37 54954.26 88888.00 2020-10-16 21:46:31.000 290 13962.83 107.34 54954.69 88888.00 2020-10-16 21:46:32.000 290 13963.14 107.36 54953.91 88888.00 2020-10-16 21:46:33.000 290 13965.45 109.76 54951.86 88888.00 2020-10-16 21:46:34.000 290 13963.19 107.31 54954.10 88888.00 2020-10-16 21:46:35.000 290 13963.08 107.37 54954.46 88888.00 2020-10-16 21:46:36.000 290 13963.21 107.31 54954.39 88888.00 2020-10-16 21:46:37.000 290 13963.32 107.15 54954.38 88888.00 2020-10-16 21:46:38.000 290 13963.20 107.42 54953.78 88888.00 2020-10-16 21:46:39.000 290 13965.38 109.68 54952.04 88888.00 2020-10-16 21:46:40.000 290 13963.44 107.37 54954.26 88888.00 2020-10-16 21:46:41.000 290 13962.86 107.22 54954.68 88888.00 2020-10-16 21:46:42.000 290 13962.98 107.33 54954.08 88888.00 2020-10-16 21:46:43.000 290 13963.06 107.58 54953.99 88888.00 2020-10-16 21:46:44.000 290 13963.08 107.56 54954.38 88888.00 2020-10-16 21:46:45.000 290 13963.02 107.31 54954.26 88888.00 2020-10-16 21:46:46.000 290 13963.08 107.05 54954.67 88888.00 2020-10-16 21:46:47.000 290 13963.16 107.12 54954.39 88888.00 2020-10-16 21:46:48.000 290 13963.21 107.13 54954.83 88888.00 2020-10-16 21:46:49.000 290 13963.37 107.50 54954.03 88888.00 2020-10-16 21:46:50.000 290 13963.06 107.12 54954.25 88888.00 2020-10-16 21:46:51.000 290 13963.10 106.97 54954.51 88888.00 2020-10-16 21:46:52.000 290 13963.12 106.81 54954.51 88888.00 2020-10-16 21:46:53.000 290 13962.99 107.10 54954.14 88888.00 2020-10-16 21:46:54.000 290 13963.26 107.07 54954.75 88888.00 2020-10-16 21:46:55.000 290 13962.81 106.99 54954.57 88888.00 2020-10-16 21:46:56.000 290 13962.79 106.82 54954.50 88888.00 2020-10-16 21:46:57.000 290 13963.19 106.85 54954.79 88888.00 2020-10-16 21:46:58.000 290 13963.06 106.79 54954.25 88888.00 2020-10-16 21:46:59.000 290 13963.16 106.87 54954.90 88888.00 2020-10-16 21:47:00.000 290 13963.55 106.87 54954.41 88888.00 2020-10-16 21:47:01.000 290 13963.06 106.84 54954.47 88888.00 2020-10-16 21:47:02.000 290 13963.30 106.83 54954.73 88888.00 2020-10-16 21:47:03.000 290 13962.94 106.85 54954.29 88888.00 2020-10-16 21:47:04.000 290 13965.03 109.09 54952.04 88888.00 2020-10-16 21:47:05.000 290 13963.25 106.87 54954.02 88888.00 2020-10-16 21:47:06.000 290 13962.96 106.76 54954.51 88888.00 2020-10-16 21:47:07.000 290 13962.77 106.76 54954.83 88888.00 2020-10-16 21:47:08.000 290 13962.79 106.84 54954.28 88888.00 2020-10-16 21:47:09.000 290 13962.82 106.63 54954.37 88888.00 2020-10-16 21:47:10.000 290 13965.19 109.01 54952.09 88888.00 2020-10-16 21:47:11.000 290 13963.00 106.61 54954.81 88888.00 2020-10-16 21:47:12.000 290 13962.84 106.56 54954.40 88888.00 2020-10-16 21:47:13.000 290 13963.01 106.45 54954.51 88888.00 2020-10-16 21:47:14.000 290 13962.91 106.47 54954.25 88888.00 2020-10-16 21:47:15.000 290 13963.11 106.55 54954.59 88888.00 2020-10-16 21:47:16.000 290 13963.00 106.43 54954.50 88888.00 2020-10-16 21:47:17.000 290 13962.72 106.46 54954.43 88888.00 2020-10-16 21:47:18.000 290 13962.98 106.55 54954.42 88888.00 2020-10-16 21:47:19.000 290 13963.25 106.36 54952.89 88888.00 2020-10-16 21:47:20.000 290 13965.33 108.64 54952.28 88888.00 2020-10-16 21:47:21.000 290 13963.25 106.28 54954.62 88888.00 2020-10-16 21:47:22.000 290 13962.82 106.30 54954.74 88888.00 2020-10-16 21:47:23.000 290 13962.99 106.20 54954.83 88888.00 2020-10-16 21:47:24.000 290 13962.84 106.02 54954.68 88888.00 2020-10-16 21:47:25.000 290 13963.10 106.07 54954.65 88888.00 2020-10-16 21:47:26.000 290 13965.20 108.44 54952.09 88888.00 2020-10-16 21:47:27.000 290 13962.93 106.05 54954.48 88888.00 2020-10-16 21:47:28.000 290 13962.83 105.93 54954.50 88888.00 2020-10-16 21:47:29.000 290 13962.98 106.04 54954.39 88888.00 2020-10-16 21:47:30.000 290 13963.25 106.18 54954.54 88888.00 2020-10-16 21:47:31.000 290 13962.93 105.81 54954.94 88888.00 2020-10-16 21:47:32.000 290 13962.93 105.87 54954.49 88888.00 2020-10-16 21:47:33.000 290 13962.81 105.73 54954.59 88888.00 2020-10-16 21:47:34.000 290 13962.51 106.11 54954.80 88888.00 2020-10-16 21:47:35.000 290 13963.47 105.74 54954.60 88888.00 2020-10-16 21:47:36.000 290 13962.85 105.68 54955.05 88888.00 2020-10-16 21:47:37.000 290 13962.89 105.61 54954.61 88888.00 2020-10-16 21:47:38.000 290 13962.81 105.68 54954.06 88888.00 2020-10-16 21:47:39.000 290 13962.93 105.82 54954.48 88888.00 2020-10-16 21:47:40.000 290 13962.59 106.12 54954.60 88888.00 2020-10-16 21:47:41.000 290 13962.91 105.75 54954.60 88888.00 2020-10-16 21:47:42.000 290 13962.95 106.20 54954.96 88888.00 2020-10-16 21:47:43.000 290 13962.71 105.81 54955.12 88888.00 2020-10-16 21:47:44.000 290 13962.89 105.70 54954.54 88888.00 2020-10-16 21:47:45.000 290 13963.13 105.85 54954.58 88888.00 2020-10-16 21:47:46.000 290 13962.77 105.61 54954.57 88888.00 2020-10-16 21:47:47.000 290 13962.94 105.77 54954.61 88888.00 2020-10-16 21:47:48.000 290 13962.79 105.78 54954.64 88888.00 2020-10-16 21:47:49.000 290 13962.92 105.60 54955.03 88888.00 2020-10-16 21:47:50.000 290 13962.94 107.81 54952.55 88888.00 2020-10-16 21:47:51.000 290 13965.00 105.65 54954.52 88888.00 2020-10-16 21:47:52.000 290 13963.14 105.71 54954.57 88888.00 2020-10-16 21:47:53.000 290 13962.86 105.65 54954.63 88888.00 2020-10-16 21:47:54.000 290 13962.68 105.72 54954.55 88888.00 2020-10-16 21:47:55.000 290 13963.06 105.75 54954.31 88888.00 2020-10-16 21:47:56.000 290 13964.95 107.80 54952.26 88888.00 2020-10-16 21:47:57.000 290 13962.62 105.86 54954.64 88888.00 2020-10-16 21:47:58.000 290 13962.78 105.70 54954.37 88888.00 2020-10-16 21:47:59.000 290 13962.63 105.66 54954.54 88888.00 2020-10-16 21:48:00.000 290 13962.69 105.76 54955.22 88888.00 2020-10-16 21:48:01.000 290 13962.55 105.86 54954.63 88888.00 2020-10-16 21:48:02.000 290 13962.56 105.63 54954.63 88888.00 2020-10-16 21:48:03.000 290 13962.30 105.68 54954.79 88888.00 2020-10-16 21:48:04.000 290 13962.50 105.97 54954.60 88888.00 2020-10-16 21:48:05.000 290 13962.37 105.92 54954.53 88888.00 2020-10-16 21:48:06.000 290 13962.43 106.15 54954.65 88888.00 2020-10-16 21:48:07.000 290 13964.85 108.37 54952.29 88888.00 2020-10-16 21:48:08.000 290 13962.42 106.03 54954.61 88888.00 2020-10-16 21:48:09.000 290 13962.40 105.95 54954.54 88888.00 2020-10-16 21:48:10.000 290 13962.52 106.12 54954.61 88888.00 2020-10-16 21:48:11.000 290 13962.28 106.17 54954.53 88888.00 2020-10-16 21:48:12.000 290 13962.51 106.12 54954.58 88888.00 2020-10-16 21:48:13.000 290 13964.75 108.38 54952.60 88888.00 2020-10-16 21:48:14.000 290 13962.41 106.34 54954.58 88888.00 2020-10-16 21:48:15.000 290 13962.28 106.56 54954.98 88888.00 2020-10-16 21:48:16.000 290 13962.32 106.14 54954.53 88888.00 2020-10-16 21:48:17.000 290 13962.60 106.22 54954.56 88888.00 2020-10-16 21:48:18.000 290 13962.65 106.18 54954.73 88888.00 2020-10-16 21:48:19.000 290 13962.43 106.26 54954.67 88888.00 2020-10-16 21:48:20.000 290 13962.70 106.20 54954.68 88888.00 2020-10-16 21:48:21.000 290 13962.68 106.32 54954.58 88888.00 2020-10-16 21:48:22.000 290 13962.86 106.36 54954.66 88888.00 2020-10-16 21:48:23.000 290 13962.56 106.31 54954.76 88888.00 2020-10-16 21:48:24.000 290 13962.56 106.29 54954.54 88888.00 2020-10-16 21:48:25.000 290 13962.72 106.11 54954.50 88888.00 2020-10-16 21:48:26.000 290 13962.46 106.29 54954.48 88888.00 2020-10-16 21:48:27.000 290 13962.81 106.18 54954.95 88888.00 2020-10-16 21:48:28.000 290 13962.54 106.31 54954.48 88888.00 2020-10-16 21:48:29.000 290 13962.57 106.33 54954.44 88888.00 2020-10-16 21:48:30.000 290 13962.54 106.43 54954.32 88888.00 2020-10-16 21:48:31.000 290 13962.38 106.38 54954.94 88888.00 2020-10-16 21:48:32.000 290 13962.71 106.36 54954.65 88888.00 2020-10-16 21:48:33.000 290 13962.67 106.35 54954.54 88888.00 2020-10-16 21:48:34.000 290 13962.90 106.43 54954.81 88888.00 2020-10-16 21:48:35.000 290 13963.00 106.43 54954.50 88888.00 2020-10-16 21:48:36.000 290 13962.56 106.29 54954.67 88888.00 2020-10-16 21:48:37.000 290 13962.83 106.41 54954.52 88888.00 2020-10-16 21:48:38.000 290 13964.85 108.63 54952.15 88888.00 2020-10-16 21:48:39.000 290 13962.59 106.49 54954.46 88888.00 2020-10-16 21:48:40.000 290 13962.79 106.43 54954.62 88888.00 2020-10-16 21:48:41.000 290 13962.58 106.28 54954.73 88888.00 2020-10-16 21:48:42.000 290 13962.62 106.26 54954.67 88888.00 2020-10-16 21:48:43.000 290 13962.66 106.35 54954.87 88888.00 2020-10-16 21:48:44.000 290 13964.96 108.62 54951.99 88888.00 2020-10-16 21:48:45.000 290 13962.56 106.35 54954.54 88888.00 2020-10-16 21:48:46.000 290 13962.87 106.35 54954.35 88888.00 2020-10-16 21:48:47.000 290 13962.60 106.37 54954.67 88888.00 2020-10-16 21:48:48.000 290 13962.48 106.36 54954.48 88888.00 2020-10-16 21:48:49.000 290 13962.62 106.08 54954.37 88888.00 2020-10-16 21:48:50.000 290 13962.47 106.31 54954.47 88888.00 2020-10-16 21:48:51.000 290 13962.65 106.35 54954.33 88888.00 2020-10-16 21:48:52.000 290 13962.55 106.20 54954.48 88888.00 2020-10-16 21:48:53.000 290 13962.56 106.26 54954.42 88888.00 2020-10-16 21:48:54.000 290 13962.70 106.16 54954.49 88888.00 2020-10-16 21:48:55.000 290 13962.27 106.21 54954.29 88888.00 2020-10-16 21:48:56.000 290 13962.35 105.98 54954.30 88888.00 2020-10-16 21:48:57.000 290 13962.75 106.18 54954.32 88888.00 2020-10-16 21:48:58.000 290 13962.49 106.08 54954.42 88888.00 2020-10-16 21:48:59.000 290 13962.43 105.96 54954.56 88888.00 2020-10-16 21:49:00.000 290 13962.36 106.21 54954.29 88888.00 2020-10-16 21:49:01.000 290 13965.29 108.32 54952.38 88888.00 2020-10-16 21:49:02.000 290 13962.50 106.13 54954.36 88888.00 2020-10-16 21:49:03.000 290 13962.10 106.02 54954.83 88888.00 2020-10-16 21:49:04.000 290 13962.32 106.03 54954.45 88888.00 2020-10-16 21:49:05.000 290 13962.34 105.94 54954.29 88888.00 2020-10-16 21:49:06.000 290 13962.62 105.94 54954.16 88888.00 2020-10-16 21:49:07.000 290 13964.63 108.32 54952.10 88888.00 2020-10-16 21:49:08.000 290 13962.20 105.97 54954.46 88888.00 2020-10-16 21:49:09.000 290 13962.22 106.05 54954.33 88888.00 2020-10-16 21:49:10.000 290 13962.13 106.18 54954.23 88888.00 2020-10-16 21:49:11.000 290 13962.09 106.07 54954.39 88888.00 2020-10-16 21:49:12.000 290 13962.17 105.86 54954.52 88888.00 2020-10-16 21:49:13.000 290 13962.09 106.08 54954.38 88888.00 2020-10-16 21:49:14.000 290 13962.05 106.12 54954.25 88888.00 2020-10-16 21:49:15.000 290 13962.20 106.14 54954.13 88888.00 2020-10-16 21:49:16.000 290 13961.94 105.98 54954.48 88888.00 2020-10-16 21:49:17.000 290 13962.04 106.18 54954.29 88888.00 2020-10-16 21:49:18.000 290 13962.02 106.05 54954.65 88888.00 2020-10-16 21:49:19.000 290 13962.06 106.18 54954.37 88888.00 2020-10-16 21:49:20.000 290 13961.99 106.25 54954.29 88888.00 2020-10-16 21:49:21.000 290 13962.21 106.18 54954.60 88888.00 2020-10-16 21:49:22.000 290 13962.11 106.26 54954.37 88888.00 2020-10-16 21:49:23.000 290 13961.94 106.22 54954.38 88888.00 2020-10-16 21:49:24.000 290 13961.91 106.15 54954.37 88888.00 2020-10-16 21:49:25.000 290 13961.71 106.35 54954.66 88888.00 2020-10-16 21:49:26.000 290 13961.93 106.25 54954.25 88888.00 2020-10-16 21:49:27.000 290 13961.61 106.49 54954.53 88888.00 2020-10-16 21:49:28.000 290 13961.61 106.16 54954.38 88888.00 2020-10-16 21:49:29.000 290 13961.75 106.17 54954.52 88888.00 2020-10-16 21:49:30.000 290 13961.74 106.30 54954.11 88888.00 2020-10-16 21:49:31.000 290 13962.03 106.29 54954.19 88888.00 2020-10-16 21:49:32.000 290 13964.00 108.66 54951.86 88888.00 2020-10-16 21:49:33.000 290 13961.60 106.42 54954.24 88888.00 2020-10-16 21:49:34.000 290 13961.58 106.23 54954.48 88888.00 2020-10-16 21:49:35.000 290 13961.49 106.05 54954.06 88888.00 2020-10-16 21:49:36.000 290 13961.25 106.14 54954.39 88888.00 2020-10-16 21:49:37.000 290 13961.49 105.84 54954.13 88888.00 2020-10-16 21:49:38.000 290 13963.83 108.39 54951.86 88888.00 2020-10-16 21:49:39.000 290 13961.40 105.90 54954.07 88888.00 2020-10-16 21:49:40.000 290 13961.46 105.89 54954.10 88888.00 2020-10-16 21:49:41.000 290 13961.41 106.06 54954.14 88888.00 2020-10-16 21:49:42.000 290 13961.62 106.09 54954.64 88888.00 2020-10-16 21:49:43.000 290 13961.41 105.95 54954.10 88888.00 2020-10-16 21:49:44.000 290 13963.41 108.27 54952.30 88888.00 2020-10-16 21:49:45.000 290 13961.01 105.86 54954.16 88888.00 2020-10-16 21:49:46.000 290 13961.15 105.88 54954.24 88888.00 2020-10-16 21:49:47.000 290 13961.24 106.07 54953.98 88888.00 2020-10-16 21:49:48.000 290 13961.28 106.07 54954.15 88888.00 2020-10-16 21:49:49.000 290 13961.43 106.24 54954.25 88888.00 2020-10-16 21:49:50.000 290 13963.36 108.50 54951.63 88888.00 2020-10-16 21:49:51.000 290 13960.97 106.01 54954.07 88888.00 2020-10-16 21:49:52.000 290 13961.58 105.99 54954.08 88888.00 2020-10-16 21:49:53.000 290 13961.00 106.18 54953.98 88888.00 2020-10-16 21:49:54.000 290 13960.79 106.02 54953.96 88888.00 2020-10-16 21:49:55.000 290 13961.04 106.02 54954.16 88888.00 2020-10-16 21:49:56.000 290 13960.85 106.22 54954.23 88888.00 2020-10-16 21:49:57.000 290 13960.98 106.20 54954.04 88888.00 2020-10-16 21:49:58.000 290 13960.83 106.01 54954.08 88888.00 2020-10-16 21:49:59.000 290 13960.97 106.13 54952.17 88888.00 2020-10-16 21:50:00.000 290 13960.92 105.99 54954.38 88888.00 2020-10-16 21:50:01.000 290 13960.56 106.15 54953.90 88888.00 2020-10-16 21:50:02.000 290 13961.06 106.24 54953.85 88888.00 2020-10-16 21:50:03.000 290 13960.92 106.08 54954.11 88888.00 2020-10-16 21:50:04.000 290 13960.67 106.06 54954.13 88888.00 2020-10-16 21:50:05.000 290 13962.87 108.40 54951.71 88888.00 2020-10-16 21:50:06.000 290 13960.65 106.27 54953.99 88888.00 2020-10-16 21:50:07.000 290 13960.61 106.18 54954.15 88888.00 2020-10-16 21:50:08.000 290 13960.67 106.12 54954.05 88888.00 2020-10-16 21:50:09.000 290 13960.72 106.42 54953.98 88888.00 2020-10-16 21:50:10.000 290 13960.54 105.97 54953.95 88888.00 2020-10-16 21:50:11.000 290 13960.33 106.02 54953.97 88888.00 2020-10-16 21:50:12.000 290 13960.49 106.24 54954.01 88888.00 2020-10-16 21:50:13.000 290 13960.74 106.18 54953.89 88888.00 2020-10-16 21:50:14.000 290 13960.49 106.13 54954.23 88888.00 2020-10-16 21:50:15.000 290 13962.42 108.51 54951.82 88888.00 2020-10-16 21:50:16.000 290 13960.75 106.35 54953.82 88888.00 2020-10-16 21:50:17.000 290 13960.47 106.37 54953.56 88888.00 2020-10-16 21:50:18.000 290 13960.52 106.26 54953.87 88888.00 2020-10-16 21:50:19.000 290 13960.53 106.34 54954.04 88888.00 2020-10-16 21:50:20.000 290 13960.47 106.33 54953.89 88888.00 2020-10-16 21:50:21.000 290 13962.76 108.51 54951.52 88888.00 2020-10-16 21:50:22.000 290 13960.40 106.43 54953.85 88888.00 2020-10-16 21:50:23.000 290 13960.43 106.35 54953.91 88888.00 2020-10-16 21:50:24.000 290 13960.73 106.21 54953.96 88888.00 2020-10-16 21:50:25.000 290 13960.12 106.13 54954.15 88888.00 2020-10-16 21:50:26.000 290 13960.41 106.36 54953.80 88888.00 2020-10-16 21:50:27.000 290 13960.47 105.97 54954.04 88888.00 2020-10-16 21:50:28.000 290 13960.46 106.47 54954.05 88888.00 2020-10-16 21:50:29.000 290 13960.43 106.34 54953.91 88888.00 2020-10-16 21:50:30.000 290 13962.55 108.73 54951.84 88888.00 2020-10-16 21:50:31.000 290 13960.62 106.38 54953.81 88888.00 2020-10-16 21:50:32.000 290 13960.55 109.78 54951.84 88888.00 2020-10-16 21:50:33.000 290 13962.86 107.50 54953.73 88888.00 2020-10-16 21:50:34.000 290 13960.85 106.45 54953.79 88888.00 2020-10-16 21:50:35.000 290 13960.45 106.43 54953.98 88888.00 2020-10-16 21:50:36.000 290 13960.50 106.69 54953.90 88888.00 2020-10-16 21:50:37.000 290 13960.36 106.62 54953.90 88888.00 2020-10-16 21:50:38.000 290 13962.46 108.85 54951.58 88888.00 2020-10-16 21:50:39.000 290 13960.86 106.86 54953.67 88888.00 2020-10-16 21:50:40.000 290 13960.36 106.39 54953.97 88888.00 2020-10-16 21:50:41.000 290 13960.29 106.32 54954.16 88888.00 2020-10-16 21:50:42.000 290 13960.41 106.61 54953.80 88888.00 2020-10-16 21:50:43.000 290 13960.36 106.75 54954.18 88888.00 2020-10-16 21:50:44.000 290 13960.42 106.55 54953.87 88888.00 2020-10-16 21:50:45.000 290 13960.52 106.60 54953.87 88888.00 2020-10-16 21:50:46.000 290 13960.41 106.72 54953.94 88888.00 2020-10-16 21:50:47.000 290 13960.47 106.78 54953.71 88888.00 2020-10-16 21:50:48.000 290 13960.37 106.62 54953.70 88888.00 2020-10-16 21:50:49.000 290 13960.25 106.76 54953.84 88888.00 2020-10-16 21:50:50.000 290 13960.38 106.58 54953.85 88888.00 2020-10-16 21:50:51.000 290 13960.41 106.75 54953.85 88888.00 2020-10-16 21:50:52.000 290 13960.31 106.63 54953.74 88888.00 2020-10-16 21:50:53.000 290 13959.98 106.75 54954.04 88888.00 2020-10-16 21:50:54.000 290 13960.72 106.78 54953.69 88888.00 2020-10-16 21:50:55.000 290 13960.24 106.89 54953.94 88888.00 2020-10-16 21:50:56.000 290 13960.15 106.69 54953.93 88888.00 2020-10-16 21:50:57.000 290 13959.92 106.83 54953.79 88888.00 2020-10-16 21:50:58.000 290 13960.04 106.78 54954.00 88888.00 2020-10-16 21:50:59.000 290 13960.20 107.05 54953.93 88888.00 2020-10-16 21:51:00.000 290 13959.95 106.78 54953.95 88888.00 2020-10-16 21:51:01.000 290 13959.92 106.66 54953.91 88888.00 2020-10-16 21:51:02.000 290 13959.69 106.71 54954.08 88888.00 2020-10-16 21:51:03.000 290 13962.16 109.04 54951.78 88888.00 2020-10-16 21:51:04.000 290 13959.72 106.75 54954.14 88888.00 2020-10-16 21:51:05.000 290 13959.90 106.65 54954.00 88888.00 2020-10-16 21:51:06.000 290 13959.89 106.65 54953.83 88888.00 2020-10-16 21:51:07.000 290 13959.61 106.72 54953.85 88888.00 2020-10-16 21:51:08.000 290 13959.58 106.63 54953.81 88888.00 2020-10-16 21:51:09.000 290 13961.68 108.94 54951.78 88888.00 2020-10-16 21:51:10.000 290 13959.54 106.55 54953.87 88888.00 2020-10-16 21:51:11.000 290 13959.35 106.81 54953.91 88888.00 2020-10-16 21:51:12.000 290 13959.35 106.72 54954.05 88888.00 2020-10-16 21:51:13.000 290 13959.35 106.34 54954.07 88888.00 2020-10-16 21:51:14.000 290 13959.41 106.14 54953.83 88888.00 2020-10-16 21:51:15.000 290 13959.47 106.48 54953.64 88888.00 2020-10-16 21:51:16.000 290 13959.13 106.31 54953.64 88888.00 2020-10-16 21:51:17.000 290 13961.57 108.63 54951.08 88888.00 2020-10-16 21:51:18.000 290 13959.06 106.40 54953.68 88888.00 2020-10-16 21:51:19.000 290 13959.33 106.46 54953.86 88888.00 2020-10-16 21:51:20.000 290 13962.16 108.69 54951.39 88888.00 2020-10-16 21:51:21.000 290 13958.87 106.54 54953.75 88888.00 2020-10-16 21:51:22.000 290 13959.16 106.19 54953.75 88888.00 2020-10-16 21:51:23.000 290 13959.19 106.37 54953.71 88888.00 2020-10-16 21:51:24.000 290 13959.50 106.26 54953.60 88888.00 2020-10-16 21:51:25.000 290 13959.24 106.27 54953.91 88888.00 2020-10-16 21:51:26.000 290 13961.51 108.67 54951.38 88888.00 2020-10-16 21:51:27.000 290 13959.23 106.29 54953.53 88888.00 2020-10-16 21:51:28.000 290 13959.46 106.18 54953.59 88888.00 2020-10-16 21:51:29.000 290 13959.28 106.52 54953.58 88888.00 2020-10-16 21:51:30.000 290 13959.04 106.22 54953.82 88888.00 2020-10-16 21:51:31.000 290 13959.00 105.98 54953.84 88888.00 2020-10-16 21:51:32.000 290 13959.21 106.25 54953.85 88888.00 2020-10-16 21:51:33.000 290 13959.17 106.30 54953.61 88888.00 2020-10-16 21:51:34.000 290 13958.89 106.33 54953.60 88888.00 2020-10-16 21:51:35.000 290 13959.17 106.32 54953.71 88888.00 2020-10-16 21:51:36.000 290 13958.76 106.32 54953.51 88888.00 2020-10-16 21:51:37.000 290 13959.09 106.36 54953.62 88888.00 2020-10-16 21:51:38.000 290 13959.17 106.35 54953.66 88888.00 2020-10-16 21:51:39.000 290 13958.94 106.18 54951.04 88888.00 2020-10-16 21:51:40.000 290 13961.29 107.56 54953.60 88888.00 2020-10-16 21:51:41.000 290 13958.81 106.48 54953.64 88888.00 2020-10-16 21:51:42.000 290 13958.94 106.48 54953.60 88888.00 2020-10-16 21:51:43.000 290 13958.95 106.24 54953.58 88888.00 2020-10-16 21:51:44.000 290 13958.85 106.06 54953.46 88888.00 2020-10-16 21:51:45.000 290 13958.92 106.51 54953.48 88888.00 2020-10-16 21:51:46.000 290 13958.97 106.40 54953.79 88888.00 2020-10-16 21:51:47.000 290 13958.63 106.32 54953.62 88888.00 2020-10-16 21:51:48.000 290 13958.91 106.39 54953.72 88888.00 2020-10-16 21:51:49.000 290 13958.80 106.19 54953.55 88888.00 2020-10-16 21:51:50.000 290 13958.92 106.43 54953.63 88888.00 2020-10-16 21:51:51.000 290 13958.97 106.45 54953.70 88888.00 2020-10-16 21:51:52.000 290 13958.75 106.49 54953.83 88888.00 2020-10-16 21:51:53.000 290 13958.58 106.44 54953.50 88888.00 2020-10-16 21:51:54.000 290 13958.85 106.62 54953.47 88888.00 2020-10-16 21:51:55.000 290 13961.22 108.88 54951.09 88888.00 2020-10-16 21:51:56.000 290 13958.67 106.40 54953.52 88888.00 2020-10-16 21:51:57.000 290 13958.58 106.50 54953.85 88888.00 2020-10-16 21:51:58.000 290 13958.22 106.63 54953.79 88888.00 2020-10-16 21:51:59.000 290 13958.48 106.54 54953.60 88888.00 2020-10-16 21:52:00.000 290 13958.82 106.60 54953.47 88888.00 2020-10-16 21:52:01.000 290 13961.09 109.02 54951.32 88888.00 2020-10-16 21:52:02.000 290 13958.46 106.59 54953.82 88888.00 2020-10-16 21:52:03.000 290 13958.57 106.95 54953.93 88888.00 2020-10-16 21:52:04.000 290 13958.63 106.85 54953.47 88888.00 2020-10-16 21:52:05.000 290 13958.81 106.88 54953.47 88888.00 2020-10-16 21:52:06.000 290 13958.70 106.77 54953.58 88888.00 2020-10-16 21:52:07.000 290 13958.35 106.73 54953.65 88888.00 2020-10-16 21:52:08.000 290 13958.80 106.86 54953.61 88888.00 2020-10-16 21:52:09.000 290 13958.51 106.95 54953.34 88888.00 2020-10-16 21:52:10.000 290 13958.39 106.82 54953.39 88888.00 2020-10-16 21:52:11.000 290 13958.61 107.20 54953.58 88888.00 2020-10-16 21:52:12.000 290 13958.36 106.71 54953.66 88888.00 2020-10-16 21:52:13.000 290 13958.44 106.94 54953.22 88888.00 2020-10-16 21:52:14.000 290 13958.50 106.93 54953.46 88888.00 2020-10-16 21:52:15.000 290 13960.80 109.32 54951.15 88888.00 2020-10-16 21:52:16.000 290 13958.44 106.92 54953.49 88888.00 2020-10-16 21:52:17.000 290 13958.48 106.89 54953.55 88888.00 2020-10-16 21:52:18.000 290 13958.45 106.94 54953.36 88888.00 2020-10-16 21:52:19.000 290 13958.60 107.06 54953.47 88888.00 2020-10-16 21:52:20.000 290 13958.35 106.92 54953.56 88888.00 2020-10-16 21:52:21.000 290 13960.93 109.47 54951.22 88888.00 2020-10-16 21:52:22.000 290 13958.43 107.06 54953.48 88888.00 2020-10-16 21:52:23.000 290 13958.84 107.12 54953.41 88888.00 2020-10-16 21:52:24.000 290 13958.24 107.18 54953.49 88888.00 2020-10-16 21:52:25.000 290 13958.57 107.12 54953.51 88888.00 2020-10-16 21:52:26.000 290 13958.67 106.93 54953.58 88888.00 2020-10-16 21:52:27.000 290 13958.73 107.02 54953.55 88888.00 2020-10-16 21:52:28.000 290 13958.67 107.05 54953.31 88888.00 2020-10-16 21:52:29.000 290 13959.15 107.18 54953.37 88888.00 2020-10-16 21:52:30.000 290 13958.61 107.09 54953.51 88888.00 2020-10-16 21:52:31.000 290 13958.67 107.23 54953.59 88888.00 2020-10-16 21:52:32.000 290 13958.79 107.11 54953.36 88888.00 2020-10-16 21:52:33.000 290 13958.39 106.93 54953.42 88888.00 2020-10-16 21:52:34.000 290 13958.71 107.19 54953.60 88888.00 2020-10-16 21:52:35.000 290 13958.68 107.17 54953.53 88888.00 2020-10-16 21:52:36.000 290 13958.61 107.22 54953.54 88888.00 2020-10-16 21:52:37.000 290 13958.41 107.47 54953.64 88888.00 2020-10-16 21:52:38.000 290 13958.60 107.22 54953.38 88888.00 2020-10-16 21:52:39.000 290 13958.59 107.22 54953.47 88888.00 2020-10-16 21:52:40.000 290 13958.54 107.37 54953.60 88888.00 2020-10-16 21:52:41.000 290 13958.59 107.20 54953.45 88888.00 2020-10-16 21:52:42.000 290 13958.37 107.31 54953.47 88888.00 2020-10-16 21:52:43.000 290 13958.43 107.19 54953.52 88888.00 2020-10-16 21:52:44.000 290 13958.39 107.61 54953.47 88888.00 2020-10-16 21:52:45.000 290 13958.04 107.55 54951.90 88888.00 2020-10-16 21:52:46.000 290 13960.28 109.64 54953.49 88888.00 2020-10-16 21:52:47.000 290 13958.30 107.45 54953.49 88888.00 2020-10-16 21:52:48.000 290 13958.18 107.66 54953.48 88888.00 2020-10-16 21:52:49.000 290 13958.17 108.37 54952.97 88888.00 2020-10-16 21:52:50.000 290 13958.16 107.69 54953.44 88888.00 2020-10-16 21:52:51.000 290 13960.18 110.08 54951.15 88888.00 2020-10-16 21:52:52.000 290 13957.98 107.74 54953.65 88888.00 2020-10-16 21:52:53.000 290 13957.93 107.88 54953.70 88888.00 2020-10-16 21:52:54.000 290 13958.28 108.03 54953.46 88888.00 2020-10-16 21:52:55.000 290 13958.30 107.69 54953.59 88888.00 2020-10-16 21:52:56.000 290 13958.01 107.68 54953.46 88888.00 2020-10-16 21:52:57.000 290 13957.97 107.91 54953.67 88888.00 2020-10-16 21:52:58.000 290 13957.87 107.94 54953.54 88888.00 2020-10-16 21:52:59.000 290 13957.82 108.19 54953.52 88888.00 2020-10-16 21:53:00.000 290 13957.85 108.01 54953.50 88888.00 2020-10-16 21:53:01.000 290 13958.07 110.91 54951.28 88888.00 2020-10-16 21:53:02.000 290 13959.80 107.90 54953.43 88888.00 2020-10-16 21:53:03.000 290 13957.72 108.03 54953.12 88888.00 2020-10-16 21:53:04.000 290 13957.58 107.94 54953.34 88888.00 2020-10-16 21:53:05.000 290 13957.97 107.99 54953.22 88888.00 2020-10-16 21:53:06.000 290 13957.30 107.80 54953.36 88888.00 2020-10-16 21:53:07.000 290 13959.91 110.34 54950.96 88888.00 2020-10-16 21:53:08.000 290 13957.64 107.88 54953.35 88888.00 2020-10-16 21:53:09.000 290 13957.66 107.86 54953.54 88888.00 2020-10-16 21:53:10.000 290 13957.36 107.80 54953.22 88888.00 2020-10-16 21:53:11.000 290 13957.85 108.00 54953.30 88888.00 2020-10-16 21:53:12.000 290 13957.79 107.92 54953.62 88888.00 2020-10-16 21:53:13.000 290 13957.92 108.07 54953.44 88888.00 2020-10-16 21:53:14.000 290 13957.96 108.10 54953.16 88888.00 2020-10-16 21:53:15.000 290 13957.96 108.19 54953.52 88888.00 2020-10-16 21:53:16.000 290 13957.91 108.61 54953.30 88888.00 2020-10-16 21:53:17.000 290 13957.94 108.23 54953.51 88888.00 2020-10-16 21:53:18.000 290 13957.70 108.37 54953.24 88888.00 2020-10-16 21:53:19.000 290 13957.66 108.30 54953.33 88888.00 2020-10-16 21:53:20.000 290 13958.12 108.48 54953.24 88888.00 2020-10-16 21:53:21.000 290 13957.97 108.41 54953.30 88888.00 2020-10-16 21:53:22.000 290 13957.81 108.26 54953.42 88888.00 2020-10-16 21:53:23.000 290 13958.35 108.56 54953.25 88888.00 2020-10-16 21:53:24.000 290 13957.95 108.26 54953.24 88888.00 2020-10-16 21:53:25.000 290 13958.33 108.43 54953.18 88888.00 2020-10-16 21:53:26.000 290 13957.94 108.38 54953.41 88888.00 2020-10-16 21:53:27.000 290 13958.10 108.25 54953.60 88888.00 2020-10-16 21:53:28.000 290 13958.24 108.32 54953.40 88888.00 2020-10-16 21:53:29.000 290 13958.04 108.13 54953.23 88888.00 2020-10-16 21:53:30.000 290 13958.08 108.07 54952.91 88888.00 2020-10-16 21:53:31.000 290 13958.59 108.04 54953.53 88888.00 2020-10-16 21:53:32.000 290 13960.41 110.51 54951.07 88888.00 2020-10-16 21:53:33.000 290 13958.01 108.32 54953.26 88888.00 2020-10-16 21:53:34.000 290 13958.04 108.13 54953.23 88888.00 2020-10-16 21:53:35.000 290 13958.17 108.36 54953.35 88888.00 2020-10-16 21:53:36.000 290 13958.29 108.37 54953.37 88888.00 2020-10-16 21:53:37.000 290 13958.39 108.24 54953.50 88888.00 2020-10-16 21:53:38.000 290 13960.61 110.68 54951.15 88888.00 2020-10-16 21:53:39.000 290 13958.43 108.40 54953.33 88888.00 2020-10-16 21:53:40.000 290 13958.16 108.51 54953.40 88888.00 2020-10-16 21:53:41.000 290 13958.03 108.56 54953.92 88888.00 2020-10-16 21:53:42.000 290 13958.29 108.79 54953.39 88888.00 2020-10-16 21:53:43.000 290 13958.16 108.67 54953.35 88888.00 2020-10-16 21:53:44.000 290 13958.45 108.57 54953.34 88888.00 2020-10-16 21:53:45.000 290 13958.06 108.75 54953.51 88888.00 2020-10-16 21:53:46.000 290 13958.73 108.82 54952.86 88888.00 2020-10-16 21:53:47.000 290 13960.63 111.16 54951.19 88888.00 2020-10-16 21:53:48.000 290 13957.91 108.73 54953.54 88888.00 2020-10-16 21:53:49.000 290 13958.48 108.75 54953.35 88888.00 2020-10-16 21:53:50.000 290 13958.16 108.82 54953.26 88888.00 2020-10-16 21:53:51.000 290 13957.94 108.57 54953.41 88888.00 2020-10-16 21:53:52.000 290 13958.27 108.81 54953.48 88888.00 2020-10-16 21:53:53.000 290 13960.36 111.19 54950.95 88888.00 2020-10-16 21:53:54.000 290 13958.14 108.88 54953.54 88888.00 2020-10-16 21:53:55.000 290 13958.19 108.88 54953.41 88888.00 2020-10-16 21:53:56.000 290 13958.34 109.32 54953.53 88888.00 2020-10-16 21:53:57.000 290 13958.55 108.93 54953.54 88888.00 2020-10-16 21:53:58.000 290 13958.53 108.95 54953.66 88888.00 2020-10-16 21:53:59.000 290 13958.50 108.83 54953.37 88888.00 2020-10-16 21:54:00.000 290 13958.52 108.83 54953.48 88888.00 2020-10-16 21:54:01.000 290 13958.88 108.89 54953.68 88888.00 2020-10-16 21:54:02.000 290 13958.55 108.84 54953.61 88888.00 2020-10-16 21:54:03.000 290 13958.80 109.08 54953.68 88888.00 2020-10-16 21:54:04.000 290 13958.74 108.67 54953.67 88888.00 2020-10-16 21:54:05.000 290 13958.81 108.48 54953.63 88888.00 2020-10-16 21:54:06.000 290 13959.24 109.05 54953.51 88888.00 2020-10-16 21:54:07.000 290 13958.92 108.63 54953.53 88888.00 2020-10-16 21:54:08.000 290 13959.37 108.79 54953.65 88888.00 2020-10-16 21:54:09.000 290 13959.01 108.62 54953.69 88888.00 2020-10-16 21:54:10.000 290 13959.10 108.72 54953.47 88888.00 2020-10-16 21:54:11.000 290 13959.12 108.83 54953.66 88888.00 2020-10-16 21:54:12.000 290 13959.17 108.97 54953.73 88888.00 2020-10-16 21:54:13.000 290 13959.20 108.85 54953.59 88888.00 2020-10-16 21:54:14.000 290 13959.16 108.81 54953.71 88888.00 2020-10-16 21:54:15.000 290 13959.60 108.72 54953.57 88888.00 2020-10-16 21:54:16.000 290 13959.32 108.89 54953.45 88888.00 2020-10-16 21:54:17.000 290 13959.37 110.11 54951.42 88888.00 2020-10-16 21:54:18.000 290 13961.82 109.85 54953.67 88888.00 2020-10-16 21:54:19.000 290 13959.73 108.85 54953.73 88888.00 2020-10-16 21:54:20.000 290 13959.55 109.01 54953.75 88888.00 2020-10-16 21:54:21.000 290 13959.64 109.03 54953.59 88888.00 2020-10-16 21:54:22.000 290 13959.54 108.92 54953.72 88888.00 2020-10-16 21:54:23.000 290 13961.81 111.27 54951.43 88888.00 2020-10-16 21:54:24.000 290 13959.59 109.00 54954.03 88888.00 2020-10-16 21:54:25.000 290 13959.77 109.29 54953.63 88888.00 2020-10-16 21:54:26.000 290 13959.64 108.94 54953.66 88888.00 2020-10-16 21:54:27.000 290 13959.53 109.08 54953.90 88888.00 2020-10-16 21:54:28.000 290 13959.73 109.03 54953.76 88888.00 2020-10-16 21:54:29.000 290 13959.98 109.12 54953.71 88888.00 2020-10-16 21:54:30.000 290 13959.74 108.92 54953.61 88888.00 2020-10-16 21:54:31.000 290 13959.42 109.08 54953.81 88888.00 2020-10-16 21:54:32.000 290 13959.69 109.07 54953.81 88888.00 2020-10-16 21:54:33.000 290 13959.79 109.05 54953.74 88888.00 2020-10-16 21:54:34.000 290 13959.81 109.07 54953.74 88888.00 2020-10-16 21:54:35.000 290 13959.85 108.83 54953.72 88888.00 2020-10-16 21:54:36.000 290 13960.55 109.13 54953.74 88888.00 2020-10-16 21:54:37.000 290 13960.12 109.04 54954.13 88888.00 2020-10-16 21:54:38.000 290 13960.03 109.13 54953.81 88888.00 2020-10-16 21:54:39.000 290 13959.92 112.63 54951.51 88888.00 2020-10-16 21:54:40.000 290 13962.40 110.28 54953.98 88888.00 2020-10-16 21:54:41.000 290 13960.36 109.00 54954.15 88888.00 2020-10-16 21:54:42.000 290 13960.50 109.02 54953.82 88888.00 2020-10-16 21:54:43.000 290 13960.35 108.94 54954.03 88888.00 2020-10-16 21:54:44.000 290 13960.02 108.97 54953.84 88888.00 2020-10-16 21:54:45.000 290 13962.58 111.33 54951.63 88888.00 2020-10-16 21:54:46.000 290 13959.60 109.05 54954.16 88888.00 2020-10-16 21:54:47.000 290 13960.35 108.92 54954.09 88888.00 2020-10-16 21:54:48.000 290 13960.20 109.24 54953.78 88888.00 2020-10-16 21:54:49.000 290 13960.05 108.82 54954.11 88888.00 2020-10-16 21:54:50.000 290 13960.17 108.87 54953.81 88888.00 2020-10-16 21:54:51.000 290 13960.01 109.44 54953.95 88888.00 2020-10-16 21:54:52.000 290 13960.39 109.12 54954.05 88888.00 2020-10-16 21:54:53.000 290 13960.23 109.03 54954.18 88888.00 2020-10-16 21:54:54.000 290 13960.29 108.76 54953.98 88888.00 2020-10-16 21:54:55.000 290 13960.58 108.92 54954.01 88888.00 2020-10-16 21:54:56.000 290 13960.23 108.48 54953.87 88888.00 2020-10-16 21:54:57.000 290 13960.42 108.92 54953.96 88888.00 2020-10-16 21:54:58.000 290 13960.13 108.71 54954.00 88888.00 2020-10-16 21:54:59.000 290 13960.54 109.01 54954.07 88888.00 2020-10-16 21:55:00.000 290 13960.49 108.41 54953.92 88888.00 2020-10-16 21:55:01.000 290 13960.53 108.71 54953.79 88888.00 2020-10-16 21:55:02.000 290 13960.46 108.56 54954.26 88888.00 2020-10-16 21:55:03.000 290 13960.43 108.31 54954.13 88888.00 2020-10-16 21:55:04.000 290 13960.30 108.29 54954.35 88888.00 2020-10-16 21:55:05.000 290 13962.78 111.11 54951.65 88888.00 2020-10-16 21:55:06.000 290 13960.70 108.40 54953.97 88888.00 2020-10-16 21:55:07.000 290 13960.55 108.42 54954.00 88888.00 2020-10-16 21:55:08.000 290 13960.95 108.42 54954.28 88888.00 2020-10-16 21:55:09.000 290 13960.59 108.59 54954.13 88888.00 2020-10-16 21:55:10.000 290 13962.85 110.81 54951.53 88888.00 2020-10-16 21:55:11.000 290 13960.66 108.50 54953.72 88888.00 2020-10-16 21:55:12.000 290 13960.45 108.22 54954.04 88888.00 2020-10-16 21:55:13.000 290 13960.84 108.33 54953.95 88888.00 2020-10-16 21:55:14.000 290 13960.77 108.30 54954.20 88888.00 2020-10-16 21:55:15.000 290 13961.10 108.45 54953.90 88888.00 2020-10-16 21:55:16.000 290 13962.96 110.74 54951.94 88888.00 2020-10-16 21:55:17.000 290 13960.91 108.21 54954.16 88888.00 2020-10-16 21:55:18.000 290 13960.72 108.21 54954.22 88888.00 2020-10-16 21:55:19.000 290 13961.01 108.33 54954.05 88888.00 2020-10-16 21:55:20.000 290 13960.73 108.38 54954.10 88888.00 2020-10-16 21:55:21.000 290 13960.55 108.30 54954.02 88888.00 2020-10-16 21:55:22.000 290 13960.85 108.31 54954.23 88888.00 2020-10-16 21:55:23.000 290 13961.00 108.50 54954.04 88888.00 2020-10-16 21:55:24.000 290 13960.90 108.33 54954.27 88888.00 2020-10-16 21:55:25.000 290 13961.17 108.35 54954.11 88888.00 2020-10-16 21:55:26.000 290 13960.61 108.14 54954.21 88888.00 2020-10-16 21:55:27.000 290 13960.91 108.25 54954.13 88888.00 2020-10-16 21:55:28.000 290 13960.81 108.64 54954.08 88888.00 2020-10-16 21:55:29.000 290 13960.90 108.18 54954.09 88888.00 2020-10-16 21:55:30.000 290 13960.65 108.13 54954.17 88888.00 2020-10-16 21:55:31.000 290 13963.06 112.24 54951.03 88888.00 2020-10-16 21:55:32.000 290 13963.02 110.45 54954.11 88888.00 2020-10-16 21:55:33.000 290 13960.48 108.06 54953.99 88888.00 2020-10-16 21:55:34.000 290 13961.07 108.00 54954.22 88888.00 2020-10-16 21:55:35.000 290 13960.86 107.95 54954.10 88888.00 2020-10-16 21:55:36.000 290 13960.74 108.07 54953.99 88888.00 2020-10-16 21:55:37.000 290 13962.95 110.66 54952.04 88888.00 2020-10-16 21:55:38.000 290 13960.90 108.09 54954.16 88888.00 2020-10-16 21:55:39.000 290 13960.94 108.21 54954.18 88888.00 2020-10-16 21:55:40.000 290 13960.76 107.89 54954.27 88888.00 2020-10-16 21:55:41.000 290 13960.80 108.03 54954.04 88888.00 2020-10-16 21:55:42.000 290 13960.81 108.01 54954.48 88888.00 2020-10-16 21:55:43.000 290 13960.80 107.93 54954.35 88888.00 2020-10-16 21:55:44.000 290 13960.88 107.93 54954.12 88888.00 2020-10-16 21:55:45.000 290 13960.61 107.87 54954.43 88888.00 2020-10-16 21:55:46.000 290 13960.83 107.83 54954.07 88888.00 2020-10-16 21:55:47.000 290 13960.86 107.88 54954.28 88888.00 2020-10-16 21:55:48.000 290 13960.93 107.94 54954.10 88888.00 2020-10-16 21:55:49.000 290 13960.68 107.81 54954.23 88888.00 2020-10-16 21:55:50.000 290 13961.05 107.80 54954.24 88888.00 2020-10-16 21:55:51.000 290 13960.74 107.72 54954.54 88888.00 2020-10-16 21:55:52.000 290 13960.95 107.81 54954.05 88888.00 2020-10-16 21:55:53.000 290 13960.64 107.82 54954.00 88888.00 2020-10-16 21:55:54.000 290 13960.77 107.66 54954.32 88888.00 2020-10-16 21:55:55.000 290 13960.99 107.73 54954.17 88888.00 2020-10-16 21:55:56.000 290 13960.67 107.72 54954.06 88888.00 2020-10-16 21:55:57.000 290 13960.69 107.75 54954.09 88888.00 2020-10-16 21:55:58.000 290 13960.51 107.65 54954.10 88888.00 2020-10-16 21:55:59.000 290 13960.72 107.49 54954.18 88888.00 2020-10-16 21:56:00.000 290 13960.99 107.59 54954.11 88888.00 2020-10-16 21:56:01.000 290 13960.80 107.89 54954.33 88888.00 2020-10-16 21:56:02.000 290 13962.69 109.89 54951.86 88888.00 2020-10-16 21:56:03.000 290 13961.04 107.55 54954.16 88888.00 2020-10-16 21:56:04.000 290 13960.66 107.42 54954.14 88888.00 2020-10-16 21:56:05.000 290 13960.49 107.51 54954.17 88888.00 2020-10-16 21:56:06.000 290 13960.56 107.50 54954.15 88888.00 2020-10-16 21:56:07.000 290 13960.66 107.35 54954.39 88888.00 2020-10-16 21:56:08.000 290 13962.79 109.76 54951.68 88888.00 2020-10-16 21:56:09.000 290 13960.50 107.20 54954.09 88888.00 2020-10-16 21:56:10.000 290 13960.55 107.34 54954.23 88888.00 2020-10-16 21:56:11.000 290 13960.47 107.31 54954.40 88888.00 2020-10-16 21:56:12.000 290 13960.47 107.22 54954.18 88888.00 2020-10-16 21:56:13.000 290 13960.61 107.31 54954.19 88888.00 2020-10-16 21:56:14.000 290 13960.65 107.28 54954.10 88888.00 2020-10-16 21:56:15.000 290 13960.45 107.04 54954.47 88888.00 2020-10-16 21:56:16.000 290 13960.37 106.93 54954.24 88888.00 2020-10-16 21:56:17.000 290 13960.68 106.98 54954.44 88888.00 2020-10-16 21:56:18.000 290 13960.62 107.54 54954.03 88888.00 2020-10-16 21:56:19.000 290 13960.38 106.81 54954.52 88888.00 2020-10-16 21:56:20.000 290 13960.57 106.90 54954.33 88888.00 2020-10-16 21:56:21.000 290 13960.42 106.79 54954.35 88888.00 2020-10-16 21:56:22.000 290 13960.25 106.88 54954.24 88888.00 2020-10-16 21:56:23.000 290 13960.76 106.90 54954.21 88888.00 2020-10-16 21:56:24.000 290 13960.59 106.76 54954.20 88888.00 2020-10-16 21:56:25.000 290 13962.85 109.29 54951.98 88888.00 2020-10-16 21:56:26.000 290 13960.25 106.76 54954.49 88888.00 2020-10-16 21:56:27.000 290 13960.49 106.87 54954.30 88888.00 2020-10-16 21:56:28.000 290 13960.56 107.00 54954.30 88888.00 2020-10-16 21:56:29.000 290 13960.58 107.09 54954.32 88888.00 2020-10-16 21:56:30.000 290 13960.62 106.84 54953.95 88888.00 2020-10-16 21:56:31.000 290 13962.72 109.09 54951.98 88888.00 2020-10-16 21:56:32.000 290 13960.49 106.94 54954.28 88888.00 2020-10-16 21:56:33.000 290 13960.42 106.95 54954.26 88888.00 2020-10-16 21:56:34.000 290 13960.26 107.04 54954.38 88888.00 2020-10-16 21:56:35.000 290 13960.30 106.88 54954.23 88888.00 2020-10-16 21:56:36.000 290 13960.39 106.84 54954.37 88888.00 2020-10-16 21:56:37.000 290 13960.54 106.85 54954.26 88888.00 2020-10-16 21:56:38.000 290 13960.61 106.88 54951.84 88888.00 2020-10-16 21:56:39.000 290 13962.33 108.13 54954.44 88888.00 2020-10-16 21:56:40.000 290 13960.38 106.85 54954.29 88888.00 2020-10-16 21:56:41.000 290 13960.67 106.74 54954.53 88888.00 2020-10-16 21:56:42.000 290 13960.62 106.79 54954.29 88888.00 2020-10-16 21:56:43.000 290 13960.32 106.87 54954.57 88888.00 2020-10-16 21:56:44.000 290 13960.80 106.76 54954.39 88888.00 2020-10-16 21:56:45.000 290 13960.96 106.64 54954.47 88888.00 2020-10-16 21:56:46.000 290 13960.41 106.62 54954.33 88888.00 2020-10-16 21:56:47.000 290 13960.74 106.92 54954.29 88888.00 2020-10-16 21:56:48.000 290 13960.52 106.38 54954.53 88888.00 2020-10-16 21:56:49.000 290 13960.66 106.87 54954.60 88888.00 2020-10-16 21:56:50.000 290 13961.18 106.78 54954.24 88888.00 2020-10-16 21:56:51.000 290 13960.48 106.72 54954.71 88888.00 2020-10-16 21:56:52.000 290 13960.94 106.87 54954.40 88888.00 2020-10-16 21:56:53.000 290 13960.57 106.75 54954.61 88888.00 2020-10-16 21:56:54.000 290 13960.84 106.63 54954.41 88888.00 2020-10-16 21:56:55.000 290 13961.00 107.01 54954.46 88888.00 2020-10-16 21:56:56.000 290 13960.80 106.60 54954.34 88888.00 2020-10-16 21:56:57.000 290 13960.68 106.41 54954.49 88888.00 2020-10-16 21:56:58.000 290 13960.70 107.22 54954.67 88888.00 2020-10-16 21:56:59.000 290 13962.87 108.94 54952.36 88888.00 2020-10-16 21:57:00.000 290 13960.76 106.68 54954.46 88888.00 2020-10-16 21:57:01.000 290 13960.75 106.55 54954.63 88888.00 2020-10-16 21:57:02.000 290 13960.42 106.51 54954.65 88888.00 2020-10-16 21:57:03.000 290 13960.73 106.64 54954.75 88888.00 2020-10-16 21:57:04.000 290 13960.86 106.49 54954.84 88888.00 2020-10-16 21:57:05.000 290 13962.96 108.91 54952.28 88888.00 2020-10-16 21:57:06.000 290 13960.54 106.53 54954.79 88888.00 2020-10-16 21:57:07.000 290 13960.56 106.38 54954.90 88888.00 2020-10-16 21:57:08.000 290 13960.75 106.48 54954.54 88888.00 2020-10-16 21:57:09.000 290 13960.74 106.35 54954.60 88888.00 2020-10-16 21:57:10.000 290 13960.96 106.38 54954.77 88888.00 2020-10-16 21:57:11.000 290 13960.71 108.17 54951.49 88888.00 2020-10-16 21:57:12.000 290 13962.95 108.62 54954.52 88888.00 2020-10-16 21:57:13.000 290 13961.15 106.84 54954.56 88888.00 2020-10-16 21:57:14.000 290 13960.58 106.27 54954.74 88888.00 2020-10-16 21:57:15.000 290 13960.68 106.37 54954.82 88888.00 2020-10-16 21:57:16.000 290 13960.51 106.31 54954.66 88888.00 2020-10-16 21:57:17.000 290 13962.97 108.65 54952.41 88888.00 2020-10-16 21:57:18.000 290 13960.58 106.34 54954.34 88888.00 2020-10-16 21:57:19.000 290 13961.15 106.18 54954.52 88888.00 2020-10-16 21:57:20.000 290 13961.01 106.39 54954.48 88888.00 2020-10-16 21:57:21.000 290 13960.45 106.29 54954.62 88888.00 2020-10-16 21:57:22.000 290 13960.33 106.25 54954.67 88888.00 2020-10-16 21:57:23.000 290 13960.31 106.24 54954.70 88888.00 2020-10-16 21:57:24.000 290 13960.33 106.24 54954.46 88888.00 2020-10-16 21:57:25.000 290 13960.23 106.02 54954.74 88888.00 2020-10-16 21:57:26.000 290 13960.48 106.15 54954.54 88888.00 2020-10-16 21:57:27.000 290 13960.84 106.06 54954.92 88888.00 2020-10-16 21:57:28.000 290 13960.92 106.11 54954.79 88888.00 2020-10-16 21:57:29.000 290 13960.82 106.19 54954.72 88888.00 2020-10-16 21:57:30.000 290 13960.61 106.15 54954.48 88888.00 2020-10-16 21:57:31.000 290 13960.77 106.08 54954.75 88888.00 2020-10-16 21:57:32.000 290 13960.50 106.28 54954.61 88888.00 2020-10-16 21:57:33.000 290 13960.55 106.27 54954.65 88888.00 2020-10-16 21:57:34.000 290 13960.63 106.18 54954.52 88888.00 2020-10-16 21:57:35.000 290 13960.53 106.16 54954.60 88888.00 2020-10-16 21:57:36.000 290 13960.70 106.08 54954.67 88888.00 2020-10-16 21:57:37.000 290 13960.86 106.14 54954.51 88888.00 2020-10-16 21:57:38.000 290 13960.65 106.17 54954.51 88888.00 2020-10-16 21:57:39.000 290 13960.66 106.02 54954.69 88888.00 2020-10-16 21:57:40.000 290 13960.80 105.75 54954.60 88888.00 2020-10-16 21:57:41.000 290 13960.86 106.07 54954.60 88888.00 2020-10-16 21:57:42.000 290 13961.72 108.38 54952.18 88888.00 2020-10-16 21:57:43.000 290 13960.74 105.93 54954.78 88888.00 2020-10-16 21:57:44.000 290 13960.73 106.03 54954.54 88888.00 2020-10-16 21:57:45.000 290 13961.06 106.04 54954.95 88888.00 2020-10-16 21:57:46.000 290 13961.00 106.11 54954.72 88888.00 2020-10-16 21:57:47.000 290 13960.67 106.21 54954.87 88888.00 2020-10-16 21:57:48.000 290 13963.15 108.34 54952.35 88888.00 2020-10-16 21:57:49.000 290 13960.89 105.99 54954.86 88888.00 2020-10-16 21:57:50.000 290 13961.14 106.06 54954.60 88888.00 2020-10-16 21:57:51.000 290 13961.05 105.86 54954.85 88888.00 2020-10-16 21:57:52.000 290 13961.07 105.96 54954.54 88888.00 2020-10-16 21:57:53.000 290 13963.39 108.31 54952.41 88888.00 2020-10-16 21:57:54.000 290 13961.04 106.06 54954.75 88888.00 2020-10-16 21:57:55.000 290 13961.17 105.95 54954.60 88888.00 2020-10-16 21:57:56.000 290 13960.88 106.04 54954.72 88888.00 2020-10-16 21:57:57.000 290 13960.82 106.01 54954.65 88888.00 2020-10-16 21:57:58.000 290 13960.99 106.14 54954.97 88888.00 2020-10-16 21:57:59.000 290 13963.06 108.36 54952.28 88888.00 2020-10-16 21:58:00.000 290 13960.83 106.57 54954.83 88888.00 2020-10-16 21:58:01.000 290 13960.89 106.15 54954.79 88888.00 2020-10-16 21:58:02.000 290 13960.75 106.05 54954.79 88888.00 2020-10-16 21:58:03.000 290 13961.03 106.09 54954.79 88888.00 2020-10-16 21:58:04.000 290 13960.87 106.11 54954.76 88888.00 2020-10-16 21:58:05.000 290 13960.76 106.11 54954.53 88888.00 2020-10-16 21:58:06.000 290 13961.05 105.97 54954.87 88888.00 2020-10-16 21:58:07.000 290 13961.10 106.10 54954.52 88888.00 2020-10-16 21:58:08.000 290 13961.17 106.14 54954.51 88888.00 2020-10-16 21:58:09.000 290 13961.13 106.11 54954.69 88888.00 2020-10-16 21:58:10.000 290 13961.62 106.23 54954.54 88888.00 2020-10-16 21:58:11.000 290 13961.09 106.09 54954.56 88888.00 2020-10-16 21:58:12.000 290 13961.14 106.12 54954.67 88888.00 2020-10-16 21:58:13.000 290 13961.04 105.96 54955.07 88888.00 2020-10-16 21:58:14.000 290 13961.53 105.93 54954.85 88888.00 2020-10-16 21:58:15.000 290 13961.15 106.21 54954.65 88888.00 2020-10-16 21:58:16.000 290 13961.31 106.13 54954.76 88888.00 2020-10-16 21:58:17.000 290 13961.29 106.46 54954.79 88888.00 2020-10-16 21:58:18.000 290 13961.30 106.08 54954.78 88888.00 2020-10-16 21:58:19.000 290 13961.36 106.18 54954.81 88888.00 2020-10-16 21:58:20.000 290 13961.40 106.27 54954.79 88888.00 2020-10-16 21:58:21.000 290 13961.07 105.99 54955.05 88888.00 2020-10-16 21:58:22.000 290 13961.30 106.65 54954.53 88888.00 2020-10-16 21:58:23.000 290 13961.48 106.20 54954.39 88888.00 2020-10-16 21:58:24.000 290 13963.47 108.62 54952.25 88888.00 2020-10-16 21:58:25.000 290 13961.87 106.43 54954.62 88888.00 2020-10-16 21:58:26.000 290 13961.56 106.31 54954.90 88888.00 2020-10-16 21:58:27.000 290 13961.86 106.36 54954.74 88888.00 2020-10-16 21:58:28.000 290 13961.46 106.47 54954.86 88888.00 2020-10-16 21:58:29.000 290 13961.66 106.24 54955.07 88888.00 2020-10-16 21:58:30.000 290 13963.98 108.81 54952.97 88888.00 2020-10-16 21:58:31.000 290 13961.85 106.21 54954.73 88888.00 2020-10-16 21:58:32.000 290 13961.84 106.40 54954.76 88888.00 2020-10-16 21:58:33.000 290 13961.87 106.31 54954.81 88888.00 2020-10-16 21:58:34.000 290 13961.85 106.28 54954.78 88888.00 2020-10-16 21:58:35.000 290 13961.78 106.51 54954.98 88888.00 2020-10-16 21:58:36.000 290 13962.02 106.56 54954.85 88888.00 2020-10-16 21:58:37.000 290 13961.94 106.49 54954.73 88888.00 2020-10-16 21:58:38.000 290 13961.99 106.31 54954.95 88888.00 2020-10-16 21:58:39.000 290 13962.14 106.43 54954.83 88888.00 2020-10-16 21:58:40.000 290 13961.91 106.42 54955.16 88888.00 2020-10-16 21:58:41.000 290 13962.10 106.52 54954.78 88888.00 2020-10-16 21:58:42.000 290 13962.41 106.43 54954.79 88888.00 2020-10-16 21:58:43.000 290 13964.63 108.72 54952.50 88888.00 2020-10-16 21:58:44.000 290 13962.50 106.51 54954.99 88888.00 2020-10-16 21:58:45.000 290 13962.37 106.79 54954.77 88888.00 2020-10-16 21:58:46.000 290 13962.50 106.50 54955.23 88888.00 2020-10-16 21:58:47.000 290 13962.23 106.31 54955.26 88888.00 2020-10-16 21:58:48.000 290 13962.55 106.56 54955.05 88888.00 2020-10-16 21:58:49.000 290 13964.57 108.82 54952.70 88888.00 2020-10-16 21:58:50.000 290 13962.49 106.53 54955.11 88888.00 2020-10-16 21:58:51.000 290 13962.43 106.44 54955.30 88888.00 2020-10-16 21:58:52.000 290 13962.77 106.61 54955.23 88888.00 2020-10-16 21:58:53.000 290 13962.43 106.49 54955.28 88888.00 2020-10-16 21:58:54.000 290 13962.56 106.61 54955.23 88888.00 2020-10-16 21:58:55.000 290 13962.50 106.66 54955.23 88888.00 2020-10-16 21:58:56.000 290 13962.78 106.75 54954.99 88888.00 2020-10-16 21:58:57.000 290 13962.78 106.67 54955.17 88888.00 2020-10-16 21:58:58.000 290 13962.61 106.75 54955.24 88888.00 2020-10-16 21:58:59.000 290 13962.36 106.50 54955.16 88888.00 2020-10-16 21:59:00.000 290 13962.57 106.62 54955.04 88888.00 2020-10-16 21:59:01.000 290 13962.65 106.48 54955.31 88888.00 2020-10-16 21:59:02.000 290 13962.49 106.50 54955.15 88888.00 2020-10-16 21:59:03.000 290 13962.45 106.62 54955.54 88888.00 2020-10-16 21:59:04.000 290 13962.50 106.37 54955.26 88888.00 2020-10-16 21:59:05.000 290 13962.32 106.95 54955.33 88888.00 2020-10-16 21:59:06.000 290 13962.81 106.38 54955.26 88888.00 2020-10-16 21:59:07.000 290 13962.39 106.58 54955.10 88888.00 2020-10-16 21:59:08.000 290 13962.50 106.45 54954.92 88888.00 2020-10-16 21:59:09.000 290 13962.53 106.47 54955.09 88888.00 2020-10-16 21:59:10.000 290 13962.55 106.60 54954.95 88888.00 2020-10-16 21:59:11.000 290 13962.64 106.53 54955.23 88888.00 2020-10-16 21:59:12.000 290 13962.57 106.24 54955.31 88888.00 2020-10-16 21:59:13.000 290 13962.68 106.47 54955.11 88888.00 2020-10-16 21:59:14.000 290 13964.85 108.75 54954.14 88888.00 2020-10-16 21:59:15.000 290 13962.83 106.63 54955.13 88888.00 2020-10-16 21:59:16.000 290 13962.62 106.56 54955.45 88888.00 2020-10-16 21:59:17.000 290 13962.71 106.61 54955.34 88888.00 2020-10-16 21:59:18.000 290 13962.62 106.40 54955.30 88888.00 2020-10-16 21:59:19.000 290 13965.08 108.72 54952.84 88888.00 2020-10-16 21:59:20.000 290 13962.66 106.52 54955.54 88888.00 2020-10-16 21:59:21.000 290 13962.69 106.59 54955.29 88888.00 2020-10-16 21:59:22.000 290 13962.68 106.53 54955.26 88888.00 2020-10-16 21:59:23.000 290 13962.64 106.55 54955.24 88888.00 2020-10-16 21:59:24.000 290 13962.98 106.31 54955.37 88888.00 2020-10-16 21:59:25.000 290 13962.58 106.45 54955.49 88888.00 2020-10-16 21:59:26.000 290 13962.33 106.43 54955.29 88888.00 2020-10-16 21:59:27.000 290 13962.53 106.39 54955.24 88888.00 2020-10-16 21:59:28.000 290 13962.68 106.32 54955.18 88888.00 2020-10-16 21:59:29.000 290 13962.58 105.99 54955.28 88888.00 2020-10-16 21:59:30.000 290 13962.62 106.22 54955.36 88888.00 2020-10-16 21:59:31.000 290 13964.25 109.30 54952.84 88888.00 2020-10-16 21:59:32.000 290 13965.18 106.24 54954.99 88888.00 2020-10-16 21:59:33.000 290 13962.56 106.12 54955.35 88888.00 2020-10-16 21:59:34.000 290 13962.41 106.12 54955.47 88888.00 2020-10-16 21:59:35.000 290 13962.69 106.08 54955.12 88888.00 2020-10-16 21:59:36.000 290 13962.54 106.55 54955.36 88888.00 2020-10-16 21:59:37.000 290 13964.75 108.70 54953.33 88888.00 2020-10-16 21:59:38.000 290 13962.50 106.17 54955.42 88888.00 2020-10-16 21:59:39.000 290 13962.87 106.39 54955.22 88888.00 2020-10-16 21:59:40.000 290 13962.45 106.28 54955.15 88888.00 2020-10-16 21:59:41.000 290 13962.43 106.32 54955.47 88888.00 2020-10-16 21:59:42.000 290 13963.12 106.36 54954.89 88888.00 2020-10-16 21:59:43.000 290 13962.82 106.12 54955.34 88888.00 2020-10-16 21:59:44.000 290 13962.75 106.30 54955.30 88888.00 2020-10-16 21:59:45.000 290 13962.73 105.99 54955.39 88888.00 2020-10-16 21:59:46.000 290 13962.54 106.12 54955.42 88888.00 2020-10-16 21:59:47.000 290 13962.50 105.69 54955.29 88888.00 2020-10-16 21:59:48.000 290 13962.73 105.93 54955.48 88888.00 2020-10-16 21:59:49.000 290 13962.94 106.06 54955.29 88888.00 2020-10-16 21:59:50.000 290 13962.62 106.01 54955.20 88888.00 2020-10-16 21:59:51.000 290 13962.68 105.83 54955.42 88888.00 2020-10-16 21:59:52.000 290 13962.79 105.66 54955.34 88888.00 2020-10-16 21:59:53.000 290 13962.67 105.86 54955.38 88888.00 2020-10-16 21:59:54.000 290 13962.76 105.99 54955.17 88888.00 2020-10-16 21:59:55.000 290 13962.59 105.82 54955.42 88888.00 2020-10-16 21:59:56.000 290 13962.54 105.82 54955.26 88888.00 2020-10-16 21:59:57.000 290 13963.37 106.38 54955.29 88888.00 2020-10-16 21:59:58.000 290 13962.67 105.68 54955.42 88888.00 2020-10-16 21:59:59.000 290 13962.68 105.94 54955.30 88888.00 2020-10-16 22:00:00.000 290 13962.87 105.79 54955.31 88888.00 2020-10-16 22:00:01.000 290 13962.77 105.92 54955.14 88888.00 2020-10-16 22:00:02.000 290 13965.03 108.52 54953.11 88888.00 2020-10-16 22:00:03.000 290 13962.63 106.10 54955.41 88888.00 2020-10-16 22:00:04.000 290 13962.97 106.02 54955.32 88888.00 2020-10-16 22:00:05.000 290 13962.74 106.15 54955.34 88888.00 2020-10-16 22:00:06.000 290 13965.08 108.21 54953.06 88888.00 2020-10-16 22:00:07.000 290 13962.91 106.12 54954.80 88888.00 2020-10-16 22:00:08.000 290 13962.87 106.07 54955.37 88888.00 2020-10-16 22:00:09.000 290 13962.78 106.08 54955.34 88888.00 2020-10-16 22:00:10.000 290 13962.64 106.16 54955.47 88888.00 2020-10-16 22:00:11.000 290 13962.59 106.06 54955.42 88888.00 2020-10-16 22:00:12.000 290 13962.71 106.24 54955.27 88888.00 2020-10-16 22:00:13.000 290 13962.93 106.21 54955.23 88888.00 2020-10-16 22:00:14.000 290 13962.50 105.98 54955.16 88888.00 2020-10-16 22:00:15.000 290 13962.41 105.98 54955.62 88888.00 2020-10-16 22:00:16.000 290 13962.81 106.36 54955.29 88888.00 2020-10-16 22:00:17.000 290 13962.90 106.01 54955.12 88888.00 2020-10-16 22:00:18.000 290 13962.89 106.24 54955.30 88888.00 2020-10-16 22:00:19.000 290 13964.53 108.53 54953.01 88888.00 2020-10-16 22:00:20.000 290 13964.03 105.90 54955.33 88888.00 2020-10-16 22:00:21.000 290 13962.98 106.20 54955.47 88888.00 2020-10-16 22:00:22.000 290 13962.84 106.00 54954.91 88888.00 2020-10-16 22:00:23.000 290 13962.52 105.92 54955.14 88888.00 2020-10-16 22:00:24.000 290 13962.97 106.18 54955.29 88888.00 2020-10-16 22:00:25.000 290 13964.84 108.13 54953.21 88888.00 2020-10-16 22:00:26.000 290 13962.60 105.83 54955.24 88888.00 2020-10-16 22:00:27.000 290 13963.06 105.74 54955.24 88888.00 2020-10-16 22:00:28.000 290 13962.53 105.68 54955.37 88888.00 2020-10-16 22:00:29.000 290 13962.87 105.71 54955.11 88888.00 2020-10-16 22:00:30.000 290 13962.96 106.31 54954.87 88888.00 2020-10-16 22:00:31.000 290 13962.78 105.98 54954.98 88888.00 2020-10-16 22:00:32.000 290 13962.75 105.72 54955.29 88888.00 2020-10-16 22:00:33.000 290 13964.95 107.82 54952.99 88888.00 2020-10-16 22:00:34.000 290 13962.69 105.53 54955.51 88888.00 2020-10-16 22:00:35.000 290 13962.56 105.79 54955.27 88888.00 2020-10-16 22:00:36.000 290 13962.64 105.57 54955.34 88888.00 2020-10-16 22:00:37.000 290 13963.19 105.43 54955.31 88888.00 2020-10-16 22:00:38.000 290 13965.19 107.95 54953.15 88888.00 2020-10-16 22:00:39.000 290 13965.21 107.82 54953.07 88888.00 2020-10-16 22:00:40.000 290 13962.58 105.96 54955.30 88888.00 2020-10-16 22:00:41.000 290 13962.62 105.33 54955.50 88888.00 2020-10-16 22:00:42.000 290 13962.71 105.58 54955.33 88888.00 2020-10-16 22:00:43.000 290 13962.67 105.49 54955.62 88888.00 2020-10-16 22:00:44.000 290 13962.82 105.56 54955.36 88888.00 2020-10-16 22:00:45.000 290 13962.67 105.56 54955.67 88888.00 2020-10-16 22:00:46.000 290 13962.72 105.61 54955.48 88888.00 2020-10-16 22:00:47.000 290 13962.90 105.61 54955.58 88888.00 2020-10-16 22:00:48.000 290 13962.74 105.52 54955.36 88888.00 2020-10-16 22:00:49.000 290 13963.14 105.61 54955.38 88888.00 2020-10-16 22:00:50.000 290 13962.80 105.53 54955.36 88888.00 2020-10-16 22:00:51.000 290 13962.93 105.46 54955.38 88888.00 2020-10-16 22:00:52.000 290 13962.96 105.54 54955.52 88888.00 2020-10-16 22:00:53.000 290 13964.77 107.83 54953.15 88888.00 2020-10-16 22:00:54.000 290 13962.89 105.44 54955.48 88888.00 2020-10-16 22:00:55.000 290 13963.00 105.50 54955.31 88888.00 2020-10-16 22:00:56.000 290 13963.19 105.62 54955.74 88888.00 2020-10-16 22:00:57.000 290 13963.06 105.76 54955.36 88888.00 2020-10-16 22:00:58.000 290 13962.97 105.77 54955.36 88888.00 2020-10-16 22:00:59.000 290 13965.28 107.83 54953.06 88888.00 2020-10-16 22:01:00.000 290 13963.42 105.61 54955.07 88888.00 2020-10-16 22:01:01.000 290 13962.95 105.55 54955.31 88888.00 2020-10-16 22:01:02.000 290 13963.46 105.65 54955.44 88888.00 2020-10-16 22:01:03.000 290 13963.14 105.59 54955.39 88888.00 2020-10-16 22:01:04.000 290 13963.22 105.41 54955.53 88888.00 2020-10-16 22:01:05.000 290 13963.19 105.62 54955.57 88888.00 2020-10-16 22:01:06.000 290 13963.52 105.64 54955.38 88888.00 2020-10-16 22:01:07.000 290 13962.98 105.56 54955.42 88888.00 2020-10-16 22:01:08.000 290 13963.28 107.50 54952.75 88888.00 2020-10-16 22:01:09.000 290 13965.45 107.46 54955.37 88888.00 2020-10-16 22:01:10.000 290 13962.95 105.74 54955.49 88888.00 2020-10-16 22:01:11.000 290 13963.26 105.59 54955.43 88888.00 2020-10-16 22:01:12.000 290 13963.07 105.80 54955.44 88888.00 2020-10-16 22:01:13.000 290 13962.68 105.87 54955.67 88888.00 2020-10-16 22:01:14.000 290 13965.31 107.99 54952.99 88888.00 2020-10-16 22:01:15.000 290 13962.67 105.84 54955.42 88888.00 2020-10-16 22:01:16.000 290 13963.02 105.80 54955.60 88888.00 2020-10-16 22:01:17.000 290 13962.73 105.80 54955.40 88888.00 2020-10-16 22:01:18.000 290 13962.71 106.04 54955.39 88888.00 2020-10-16 22:01:19.000 290 13962.80 105.76 54955.25 88888.00 2020-10-16 22:01:20.000 290 13962.87 105.77 54955.62 88888.00 2020-10-16 22:01:21.000 290 13962.87 105.68 54955.48 88888.00 2020-10-16 22:01:22.000 290 13962.47 105.68 54955.52 88888.00 2020-10-16 22:01:23.000 290 13962.68 105.62 54955.34 88888.00 2020-10-16 22:01:24.000 290 13962.63 105.43 54955.47 88888.00 2020-10-16 22:01:25.000 290 13962.62 105.50 54955.54 88888.00 2020-10-16 22:01:26.000 290 13962.81 105.25 54955.36 88888.00 2020-10-16 22:01:27.000 290 13962.55 105.52 54955.52 88888.00 2020-10-16 22:01:28.000 290 13962.55 105.32 54955.42 88888.00 2020-10-16 22:01:29.000 290 13962.67 105.19 54955.52 88888.00 2020-10-16 22:01:30.000 290 13962.52 105.24 54955.61 88888.00 2020-10-16 22:01:31.000 290 13962.74 105.33 54955.37 88888.00 2020-10-16 22:01:32.000 290 13962.56 105.26 54955.27 88888.00 2020-10-16 22:01:33.000 290 13962.47 105.28 54955.24 88888.00 2020-10-16 22:01:34.000 290 13962.75 105.12 54955.51 88888.00 2020-10-16 22:01:35.000 290 13962.29 105.30 54955.29 88888.00 2020-10-16 22:01:36.000 290 13962.45 105.03 54955.33 88888.00 2020-10-16 22:01:37.000 290 13962.60 105.05 54955.55 88888.00 2020-10-16 22:01:38.000 290 13962.49 105.04 54955.45 88888.00 2020-10-16 22:01:39.000 290 13965.09 107.53 54952.72 88888.00 2020-10-16 22:01:40.000 290 13962.48 105.02 54955.42 88888.00 2020-10-16 22:01:41.000 290 13962.55 104.85 54955.29 88888.00 2020-10-16 22:01:42.000 290 13962.47 104.92 54955.31 88888.00 2020-10-16 22:01:43.000 290 13962.65 105.28 54955.23 88888.00 2020-10-16 22:01:44.000 290 13962.76 104.93 54955.33 88888.00 2020-10-16 22:01:45.000 290 13964.89 107.37 54953.55 88888.00 2020-10-16 22:01:46.000 290 13962.46 105.35 54955.19 88888.00 2020-10-16 22:01:47.000 290 13962.68 105.18 54955.28 88888.00 2020-10-16 22:01:48.000 290 13962.98 105.38 54955.48 88888.00 2020-10-16 22:01:49.000 290 13962.69 105.20 54955.17 88888.00 2020-10-16 22:01:50.000 290 13962.96 105.19 54955.23 88888.00 2020-10-16 22:01:51.000 290 13962.62 105.05 54955.30 88888.00 2020-10-16 22:01:52.000 290 13962.89 105.30 54955.23 88888.00 2020-10-16 22:01:53.000 290 13962.79 105.34 54955.57 88888.00 2020-10-16 22:01:54.000 290 13962.64 105.22 54955.41 88888.00 2020-10-16 22:01:55.000 290 13962.81 105.44 54955.45 88888.00 2020-10-16 22:01:56.000 290 13963.15 105.34 54955.47 88888.00 2020-10-16 22:01:57.000 290 13962.76 105.34 54955.67 88888.00 2020-10-16 22:01:58.000 290 13963.22 105.55 54955.43 88888.00 2020-10-16 22:01:59.000 290 13962.67 105.37 54955.32 88888.00 2020-10-16 22:02:00.000 290 13963.01 105.45 54955.25 88888.00 2020-10-16 22:02:01.000 290 13962.89 105.49 54955.38 88888.00 2020-10-16 22:02:02.000 290 13962.75 105.41 54955.27 88888.00 2020-10-16 22:02:03.000 290 13965.26 107.74 54953.10 88888.00 2020-10-16 22:02:04.000 290 13963.32 105.52 54955.42 88888.00 2020-10-16 22:02:05.000 290 13963.00 105.36 54955.61 88888.00 2020-10-16 22:02:06.000 290 13963.01 105.60 54955.31 88888.00 2020-10-16 22:02:07.000 290 13963.19 105.50 54955.42 88888.00 2020-10-16 22:02:08.000 290 13963.01 105.55 54955.59 88888.00 2020-10-16 22:02:09.000 290 13965.06 107.91 54953.36 88888.00 2020-10-16 22:02:10.000 290 13963.10 105.68 54955.42 88888.00 2020-10-16 22:02:11.000 290 13963.09 105.60 54955.34 88888.00 2020-10-16 22:02:12.000 290 13963.06 105.75 54955.48 88888.00 2020-10-16 22:02:13.000 290 13962.81 105.65 54955.43 88888.00 2020-10-16 22:02:14.000 290 13963.12 105.92 54954.97 88888.00 2020-10-16 22:02:15.000 290 13963.17 105.74 54955.50 88888.00 2020-10-16 22:02:16.000 290 13962.99 105.71 54955.30 88888.00 2020-10-16 22:02:17.000 290 13963.02 105.82 54955.45 88888.00 2020-10-16 22:02:18.000 290 13962.76 105.87 54955.36 88888.00 2020-10-16 22:02:19.000 290 13963.50 106.14 54955.65 88888.00 2020-10-16 22:02:20.000 290 13962.96 105.93 54955.59 88888.00 2020-10-16 22:02:21.000 290 13963.15 105.93 54955.30 88888.00 2020-10-16 22:02:22.000 290 13962.84 105.88 54955.34 88888.00 2020-10-16 22:02:23.000 290 13962.74 105.70 54955.33 88888.00 2020-10-16 22:02:24.000 290 13962.93 105.77 54955.33 88888.00 2020-10-16 22:02:25.000 290 13962.96 105.77 54955.23 88888.00 2020-10-16 22:02:26.000 290 13962.50 105.83 54955.42 88888.00 2020-10-16 22:02:27.000 290 13962.73 105.83 54955.35 88888.00 2020-10-16 22:02:28.000 290 13962.99 105.83 54955.30 88888.00 2020-10-16 22:02:29.000 290 13962.80 105.97 54955.28 88888.00 2020-10-16 22:02:30.000 290 13962.65 105.93 54955.31 88888.00 2020-10-16 22:02:31.000 290 13963.00 105.75 54955.41 88888.00 2020-10-16 22:02:32.000 290 13962.39 105.87 54955.43 88888.00 2020-10-16 22:02:33.000 290 13962.51 108.31 54952.97 88888.00 2020-10-16 22:02:34.000 290 13963.69 106.28 54955.35 88888.00 2020-10-16 22:02:35.000 290 13962.45 105.98 54955.58 88888.00 2020-10-16 22:02:36.000 290 13962.56 105.93 54955.09 88888.00 2020-10-16 22:02:37.000 290 13962.31 105.88 54955.66 88888.00 2020-10-16 22:02:38.000 290 13962.57 106.37 54955.35 88888.00 2020-10-16 22:02:39.000 290 13964.73 108.28 54953.03 88888.00 2020-10-16 22:02:40.000 290 13962.15 105.83 54955.31 88888.00 2020-10-16 22:02:41.000 290 13962.24 106.03 54955.36 88888.00 2020-10-16 22:02:42.000 290 13962.21 106.00 54955.44 88888.00 2020-10-16 22:02:43.000 290 13962.16 106.04 54955.30 88888.00 2020-10-16 22:02:44.000 290 13962.02 106.17 54955.31 88888.00 2020-10-16 22:02:45.000 290 13962.31 106.02 54955.26 88888.00 2020-10-16 22:02:46.000 290 13962.10 106.10 54955.54 88888.00 2020-10-16 22:02:47.000 290 13964.43 108.48 54952.98 88888.00 2020-10-16 22:02:48.000 290 13962.13 106.06 54955.12 88888.00 2020-10-16 22:02:49.000 290 13961.89 106.58 54955.40 88888.00 2020-10-16 22:02:50.000 290 13962.12 106.10 54955.34 88888.00 2020-10-16 22:02:51.000 290 13962.17 106.37 54955.19 88888.00 2020-10-16 22:02:52.000 290 13961.93 106.29 54955.66 88888.00 2020-10-16 22:02:53.000 290 13963.94 108.30 54952.86 88888.00 2020-10-16 22:02:54.000 290 13961.99 106.12 54954.88 88888.00 2020-10-16 22:02:55.000 290 13961.73 105.92 54955.44 88888.00 2020-10-16 22:02:56.000 290 13961.78 106.07 54955.23 88888.00 2020-10-16 22:02:57.000 290 13961.68 105.88 54954.98 88888.00 2020-10-16 22:02:58.000 290 13961.68 106.35 54955.09 88888.00 2020-10-16 22:02:59.000 290 13961.22 105.92 54955.09 88888.00 2020-10-16 22:03:00.000 290 13961.30 105.88 54955.11 88888.00 2020-10-16 22:03:01.000 290 13961.50 106.11 54954.85 88888.00 2020-10-16 22:03:02.000 290 13961.42 105.87 54954.92 88888.00 2020-10-16 22:03:03.000 290 13961.05 105.90 54955.02 88888.00 2020-10-16 22:03:04.000 290 13961.63 105.88 54954.74 88888.00 2020-10-16 22:03:05.000 290 13961.30 105.81 54954.87 88888.00 2020-10-16 22:03:06.000 290 13961.10 106.13 54954.83 88888.00 2020-10-16 22:03:07.000 290 13960.89 105.90 54954.39 88888.00 2020-10-16 22:03:08.000 290 13960.94 105.79 54954.83 88888.00 2020-10-16 22:03:09.000 290 13960.92 105.84 54954.93 88888.00 2020-10-16 22:03:10.000 290 13961.05 105.68 54954.77 88888.00 2020-10-16 22:03:11.000 290 13961.17 105.73 54954.75 88888.00 2020-10-16 22:03:12.000 290 13960.76 105.69 54954.81 88888.00 2020-10-16 22:03:13.000 290 13960.92 105.72 54955.08 88888.00 2020-10-16 22:03:14.000 290 13960.90 105.80 54955.04 88888.00 2020-10-16 22:03:15.000 290 13960.66 105.72 54955.20 88888.00 2020-10-16 22:03:16.000 290 13960.55 105.74 54954.91 88888.00 2020-10-16 22:03:17.000 290 13960.49 105.55 54953.61 88888.00 2020-10-16 22:03:18.000 290 13962.83 107.93 54954.06 88888.00 2020-10-16 22:03:19.000 290 13960.55 105.54 54954.83 88888.00 2020-10-16 22:03:20.000 290 13960.60 105.61 54954.57 88888.00 2020-10-16 22:03:21.000 290 13960.42 105.67 54954.71 88888.00 2020-10-16 22:03:22.000 290 13960.16 105.50 54954.74 88888.00 2020-10-16 22:03:23.000 290 13962.44 107.82 54952.29 88888.00 2020-10-16 22:03:24.000 290 13960.23 105.64 54954.82 88888.00 2020-10-16 22:03:25.000 290 13960.47 105.47 54954.65 88888.00 2020-10-16 22:03:26.000 290 13960.42 105.32 54954.68 88888.00 2020-10-16 22:03:27.000 290 13960.15 105.43 54954.92 88888.00 2020-10-16 22:03:28.000 290 13960.20 105.48 54954.78 88888.00 2020-10-16 22:03:29.000 290 13960.17 105.57 54954.64 88888.00 2020-10-16 22:03:30.000 290 13960.18 105.54 54954.42 88888.00 2020-10-16 22:03:31.000 290 13960.20 105.35 54954.57 88888.00 2020-10-16 22:03:32.000 290 13961.90 107.83 54952.22 88888.00 2020-10-16 22:03:33.000 290 13961.45 105.64 54954.72 88888.00 2020-10-16 22:03:34.000 290 13959.93 105.43 54954.81 88888.00 2020-10-16 22:03:35.000 290 13959.98 105.43 54954.63 88888.00 2020-10-16 22:03:36.000 290 13960.01 105.18 54954.56 88888.00 2020-10-16 22:03:37.000 290 13959.86 105.33 54954.60 88888.00 2020-10-16 22:03:38.000 290 13962.24 107.82 54952.22 88888.00 2020-10-16 22:03:39.000 290 13959.94 105.43 54954.48 88888.00 2020-10-16 22:03:40.000 290 13959.78 105.12 54954.72 88888.00 2020-10-16 22:03:41.000 290 13959.92 105.36 54954.58 88888.00 2020-10-16 22:03:42.000 290 13960.00 105.37 54954.49 88888.00 2020-10-16 22:03:43.000 290 13959.94 105.50 54954.23 88888.00 2020-10-16 22:03:44.000 290 13959.59 105.43 54954.55 88888.00 2020-10-16 22:03:45.000 290 13959.92 105.43 54954.56 88888.00 2020-10-16 22:03:46.000 290 13959.88 105.41 54954.56 88888.00 2020-10-16 22:03:47.000 290 13959.88 105.41 54954.76 88888.00 2020-10-16 22:03:48.000 290 13959.97 105.27 54954.46 88888.00 2020-10-16 22:03:49.000 290 13959.64 105.23 54954.52 88888.00 2020-10-16 22:03:50.000 290 13959.92 105.30 54954.49 88888.00 2020-10-16 22:03:51.000 290 13959.54 105.76 54954.64 88888.00 2020-10-16 22:03:52.000 290 13959.88 105.17 54954.86 88888.00 2020-10-16 22:03:53.000 290 13959.93 106.41 54952.18 88888.00 2020-10-16 22:03:54.000 290 13961.87 105.99 54954.69 88888.00 2020-10-16 22:03:55.000 290 13959.70 105.18 54954.63 88888.00 2020-10-16 22:03:56.000 290 13959.68 105.43 54955.04 88888.00 2020-10-16 22:03:57.000 290 13959.67 105.24 54954.69 88888.00 2020-10-16 22:03:58.000 290 13959.57 105.31 54954.72 88888.00 2020-10-16 22:03:59.000 290 13959.55 105.11 54954.39 88888.00 2020-10-16 22:04:00.000 290 13959.73 105.15 54954.47 88888.00 2020-10-16 22:04:01.000 290 13959.50 105.29 54954.81 88888.00 2020-10-16 22:04:02.000 290 13959.72 105.30 54954.78 88888.00 2020-10-16 22:04:03.000 290 13959.74 105.26 54954.60 88888.00 2020-10-16 22:04:04.000 290 13961.72 107.37 54952.31 88888.00 2020-10-16 22:04:05.000 290 13959.74 105.47 54954.38 88888.00 2020-10-16 22:04:06.000 290 13959.58 105.44 54954.59 88888.00 2020-10-16 22:04:07.000 290 13959.39 105.29 54954.71 88888.00 2020-10-16 22:04:08.000 290 13959.46 105.29 54954.65 88888.00 2020-10-16 22:04:09.000 290 13959.47 105.20 54954.76 88888.00 2020-10-16 22:04:10.000 290 13961.71 107.62 54952.16 88888.00 2020-10-16 22:04:11.000 290 13958.98 105.58 54955.13 88888.00 2020-10-16 22:04:12.000 290 13959.33 105.29 54954.79 88888.00 2020-10-16 22:04:13.000 290 13959.56 105.09 54954.47 88888.00 2020-10-16 22:04:14.000 290 13959.46 105.42 54954.76 88888.00 2020-10-16 22:04:15.000 290 13959.39 105.31 54954.86 88888.00 2020-10-16 22:04:16.000 290 13959.34 105.36 54954.72 88888.00 2020-10-16 22:04:17.000 290 13959.53 105.37 54954.75 88888.00 2020-10-16 22:04:18.000 290 13959.42 105.40 54954.81 88888.00 2020-10-16 22:04:19.000 290 13959.44 105.41 54954.74 88888.00 2020-10-16 22:04:20.000 290 13959.70 105.54 54954.48 88888.00 2020-10-16 22:04:21.000 290 13959.49 105.35 54954.73 88888.00 2020-10-16 22:04:22.000 290 13959.52 105.06 54953.10 88888.00 2020-10-16 22:04:23.000 290 13961.72 107.46 54952.31 88888.00 2020-10-16 22:04:24.000 290 13959.42 105.29 54954.63 88888.00 2020-10-16 22:04:25.000 290 13959.32 105.36 54954.87 88888.00 2020-10-16 22:04:26.000 290 13959.37 105.26 54954.88 88888.00 2020-10-16 22:04:27.000 290 13959.49 105.40 54954.85 88888.00 2020-10-16 22:04:28.000 290 13959.35 105.31 54954.90 88888.00 2020-10-16 22:04:29.000 290 13961.77 107.68 54952.44 88888.00 2020-10-16 22:04:30.000 290 13959.32 105.17 54954.75 88888.00 2020-10-16 22:04:31.000 290 13959.55 105.32 54954.60 88888.00 2020-10-16 22:04:32.000 290 13959.57 105.11 54954.66 88888.00 2020-10-16 22:04:33.000 290 13959.54 105.38 54954.64 88888.00 2020-10-16 22:04:34.000 290 13959.35 105.28 54954.59 88888.00 2020-10-16 22:04:35.000 290 13959.30 105.24 54954.74 88888.00 2020-10-16 22:04:36.000 290 13959.60 104.98 54954.38 88888.00 2020-10-16 22:04:37.000 290 13959.42 105.22 54954.90 88888.00 2020-10-16 22:04:38.000 290 13959.67 105.16 54954.76 88888.00 2020-10-16 22:04:39.000 290 13959.47 105.11 54954.60 88888.00 2020-10-16 22:04:40.000 290 13959.51 105.19 54954.90 88888.00 2020-10-16 22:04:41.000 290 13959.85 105.05 54954.65 88888.00 2020-10-16 22:04:42.000 290 13959.53 105.28 54954.82 88888.00 2020-10-16 22:04:43.000 290 13959.80 105.13 54954.86 88888.00 2020-10-16 22:04:44.000 290 13959.57 105.02 54954.83 88888.00 2020-10-16 22:04:45.000 290 13959.88 105.16 54954.80 88888.00 2020-10-16 22:04:46.000 290 13960.11 105.43 54954.88 88888.00 2020-10-16 22:04:47.000 290 13959.73 104.98 54954.72 88888.00 2020-10-16 22:04:48.000 290 13959.68 105.04 54954.90 88888.00 2020-10-16 22:04:49.000 290 13959.75 105.01 54954.80 88888.00 2020-10-16 22:04:50.000 290 13959.82 105.05 54954.98 88888.00 2020-10-16 22:04:51.000 290 13959.89 105.17 54954.67 88888.00 2020-10-16 22:04:52.000 290 13959.82 105.25 54954.83 88888.00 2020-10-16 22:04:53.000 290 13960.11 107.39 54952.55 88888.00 2020-10-16 22:04:54.000 290 13961.23 105.06 54954.81 88888.00 2020-10-16 22:04:55.000 290 13959.77 104.94 54954.88 88888.00 2020-10-16 22:04:56.000 290 13960.10 105.12 54954.95 88888.00 2020-10-16 22:04:57.000 290 13960.04 104.96 54954.78 88888.00 2020-10-16 22:04:58.000 290 13959.98 105.11 54955.02 88888.00 2020-10-16 22:04:59.000 290 13962.43 107.26 54952.58 88888.00 2020-10-16 22:05:00.000 290 13960.23 105.24 54954.92 88888.00 2020-10-16 22:05:01.000 290 13960.15 105.46 54955.11 88888.00 2020-10-16 22:05:02.000 290 13960.34 105.19 54954.98 88888.00 2020-10-16 22:05:03.000 290 13960.59 105.27 54954.81 88888.00 2020-10-16 22:05:04.000 290 13960.15 105.72 54954.98 88888.00 2020-10-16 22:05:05.000 290 13960.56 105.21 54955.13 88888.00 2020-10-16 22:05:06.000 290 13962.99 107.64 54952.44 88888.00 2020-10-16 22:05:07.000 290 13960.30 105.50 54954.99 88888.00 2020-10-16 22:05:08.000 290 13960.86 105.31 54954.62 88888.00 2020-10-16 22:05:09.000 290 13960.42 105.43 54954.89 88888.00 2020-10-16 22:05:10.000 290 13962.86 107.62 54952.49 88888.00 2020-10-16 22:05:11.000 290 13960.54 105.40 54955.06 88888.00 2020-10-16 22:05:12.000 290 13960.73 105.58 54954.85 88888.00 2020-10-16 22:05:13.000 290 13960.54 105.22 54955.06 88888.00 2020-10-16 22:05:14.000 290 13960.56 105.36 54954.89 88888.00 2020-10-16 22:05:15.000 290 13960.61 105.47 54954.85 88888.00 2020-10-16 22:05:16.000 290 13962.96 107.98 54952.55 88888.00 2020-10-16 22:05:17.000 290 13960.99 105.54 54955.11 88888.00 2020-10-16 22:05:18.000 290 13960.99 105.45 54955.14 88888.00 2020-10-16 22:05:19.000 290 13960.89 105.43 54954.86 88888.00 2020-10-16 22:05:20.000 290 13960.90 105.48 54954.94 88888.00 2020-10-16 22:05:21.000 290 13960.84 105.24 54955.17 88888.00 2020-10-16 22:05:22.000 290 13961.23 105.52 54955.04 88888.00 2020-10-16 22:05:23.000 290 13961.42 105.67 54955.01 88888.00 2020-10-16 22:05:24.000 290 13961.06 105.73 54954.96 88888.00 2020-10-16 22:05:25.000 290 13960.92 105.60 54954.92 88888.00 2020-10-16 22:05:26.000 290 13960.94 105.42 54954.98 88888.00 2020-10-16 22:05:27.000 290 13961.29 105.86 54955.01 88888.00 2020-10-16 22:05:28.000 290 13961.23 105.55 54955.22 88888.00 2020-10-16 22:05:29.000 290 13961.06 105.53 54954.94 88888.00 2020-10-16 22:05:30.000 290 13961.00 106.00 54952.62 88888.00 2020-10-16 22:05:31.000 290 13963.34 106.62 54954.86 88888.00 2020-10-16 22:05:32.000 290 13961.26 106.05 54955.04 88888.00 2020-10-16 22:05:33.000 290 13961.04 105.72 54955.25 88888.00 2020-10-16 22:05:34.000 290 13961.27 105.93 54955.05 88888.00 2020-10-16 22:05:35.000 290 13961.30 105.69 54955.19 88888.00 2020-10-16 22:05:36.000 290 13963.47 108.07 54952.55 88888.00 2020-10-16 22:05:37.000 290 13961.14 105.43 54954.94 88888.00 2020-10-16 22:05:38.000 290 13961.38 105.99 54955.00 88888.00 2020-10-16 22:05:39.000 290 13961.33 105.55 54955.09 88888.00 2020-10-16 22:05:40.000 290 13961.43 105.57 54955.18 88888.00 2020-10-16 22:05:41.000 290 13963.69 107.94 54952.59 88888.00 2020-10-16 22:05:42.000 290 13961.41 105.59 54954.96 88888.00 2020-10-16 22:05:43.000 290 13961.59 105.55 54954.94 88888.00 2020-10-16 22:05:44.000 290 13961.51 105.62 54955.42 88888.00 2020-10-16 22:05:45.000 290 13961.58 105.64 54955.17 88888.00 2020-10-16 22:05:46.000 290 13961.59 105.62 54955.10 88888.00 2020-10-16 22:05:47.000 290 13964.10 107.81 54952.79 88888.00 2020-10-16 22:05:48.000 290 13961.74 105.69 54955.10 88888.00 2020-10-16 22:05:49.000 290 13961.70 105.48 54955.14 88888.00 2020-10-16 22:05:50.000 290 13961.61 105.69 54955.21 88888.00 2020-10-16 22:05:51.000 290 13961.68 105.70 54954.99 88888.00 2020-10-16 22:05:52.000 290 13961.64 105.51 54954.99 88888.00 2020-10-16 22:05:53.000 290 13961.74 105.66 54955.25 88888.00 2020-10-16 22:05:54.000 290 13961.54 105.61 54955.17 88888.00 2020-10-16 22:05:55.000 290 13961.67 105.86 54955.14 88888.00 2020-10-16 22:05:56.000 290 13961.67 105.64 54955.12 88888.00 2020-10-16 22:05:57.000 290 13961.50 105.56 54955.02 88888.00 2020-10-16 22:05:58.000 290 13961.79 105.25 54955.03 88888.00 2020-10-16 22:05:59.000 290 13961.85 107.27 54952.41 88888.00 2020-10-16 22:06:00.000 290 13964.20 107.69 54955.01 88888.00 2020-10-16 22:06:01.000 290 13961.73 105.49 54954.93 88888.00 2020-10-16 22:06:02.000 290 13961.86 105.43 54955.27 88888.00 2020-10-16 22:06:03.000 290 13962.10 105.59 54955.08 88888.00 2020-10-16 22:06:04.000 290 13961.80 105.49 54955.19 88888.00 2020-10-16 22:06:05.000 290 13964.22 107.85 54952.47 88888.00 2020-10-16 22:06:06.000 290 13961.82 105.60 54955.22 88888.00 2020-10-16 22:06:07.000 290 13962.02 105.51 54955.42 88888.00 2020-10-16 22:06:08.000 290 13962.32 105.74 54955.01 88888.00 2020-10-16 22:06:09.000 290 13962.13 105.50 54955.09 88888.00 2020-10-16 22:06:10.000 290 13961.87 105.68 54955.17 88888.00 2020-10-16 22:06:11.000 290 13962.00 105.50 54955.10 88888.00 2020-10-16 22:06:12.000 290 13961.94 105.55 54955.29 88888.00 2020-10-16 22:06:13.000 290 13961.89 105.74 54955.23 88888.00 2020-10-16 22:06:14.000 290 13962.23 105.58 54955.14 88888.00 2020-10-16 22:06:15.000 290 13962.22 105.58 54955.28 88888.00 2020-10-16 22:06:16.000 290 13962.14 105.48 54955.26 88888.00 2020-10-16 22:06:17.000 290 13962.28 105.50 54954.90 88888.00 2020-10-16 22:06:18.000 290 13962.01 105.63 54955.46 88888.00 2020-10-16 22:06:19.000 290 13962.06 105.49 54955.25 88888.00 2020-10-16 22:06:20.000 290 13962.37 105.52 54955.18 88888.00 2020-10-16 22:06:21.000 290 13962.26 105.43 54955.49 88888.00 2020-10-16 22:06:22.000 290 13962.50 105.55 54955.23 88888.00 2020-10-16 22:06:23.000 290 13962.63 105.26 54955.10 88888.00 2020-10-16 22:06:24.000 290 13962.86 105.57 54955.16 88888.00 2020-10-16 22:06:25.000 290 13962.75 105.41 54955.21 88888.00 2020-10-16 22:06:26.000 290 13962.48 105.45 54955.29 88888.00 2020-10-16 22:06:27.000 290 13962.62 105.61 54955.29 88888.00 2020-10-16 22:06:28.000 290 13962.87 105.65 54955.17 88888.00 2020-10-16 22:06:29.000 290 13962.62 105.60 54955.27 88888.00 2020-10-16 22:06:30.000 290 13964.85 107.83 54952.86 88888.00 2020-10-16 22:06:31.000 290 13962.58 105.50 54955.26 88888.00 2020-10-16 22:06:32.000 290 13962.67 105.40 54955.26 88888.00 2020-10-16 22:06:33.000 290 13963.12 105.61 54955.12 88888.00 2020-10-16 22:06:34.000 290 13962.52 105.77 54955.29 88888.00 2020-10-16 22:06:35.000 290 13962.32 105.56 54955.20 88888.00 2020-10-16 22:06:36.000 290 13964.82 107.85 54952.92 88888.00 2020-10-16 22:06:37.000 290 13962.59 105.63 54955.29 88888.00 2020-10-16 22:06:38.000 290 13962.71 105.62 54955.13 88888.00 2020-10-16 22:06:39.000 290 13962.60 105.37 54955.01 88888.00 2020-10-16 22:06:40.000 290 13962.68 105.55 54955.18 88888.00 2020-10-16 22:06:41.000 290 13962.58 105.40 54955.27 88888.00 2020-10-16 22:06:42.000 290 13962.63 105.55 54955.11 88888.00 2020-10-16 22:06:43.000 290 13962.57 105.55 54955.23 88888.00 2020-10-16 22:06:44.000 290 13962.87 105.70 54955.22 88888.00 2020-10-16 22:06:45.000 290 13962.77 105.56 54955.44 88888.00 2020-10-16 22:06:46.000 290 13963.00 105.49 54955.31 88888.00 2020-10-16 22:06:47.000 290 13962.86 105.36 54955.07 88888.00 2020-10-16 22:06:48.000 290 13962.44 105.49 54955.11 88888.00 2020-10-16 22:06:49.000 290 13962.96 105.61 54955.24 88888.00 2020-10-16 22:06:50.000 290 13965.97 107.67 54953.04 88888.00 2020-10-16 22:06:51.000 290 13963.76 105.55 54955.25 88888.00 2020-10-16 22:06:52.000 290 13962.65 105.40 54955.38 88888.00 2020-10-16 22:06:53.000 290 13962.62 105.51 54955.23 88888.00 2020-10-16 22:06:54.000 290 13962.79 105.53 54955.17 88888.00 2020-10-16 22:06:55.000 290 13963.06 105.23 54955.23 88888.00 2020-10-16 22:06:56.000 290 13965.09 107.78 54952.77 88888.00 2020-10-16 22:06:57.000 290 13962.48 105.41 54955.32 88888.00 2020-10-16 22:06:58.000 290 13962.89 105.44 54955.38 88888.00 2020-10-16 22:06:59.000 290 13962.81 105.71 54955.48 88888.00 2020-10-16 22:07:00.000 290 13962.81 105.50 54955.35 88888.00 2020-10-16 22:07:01.000 290 13962.74 105.35 54955.30 88888.00 2020-10-16 22:07:02.000 290 13963.09 105.36 54955.26 88888.00 2020-10-16 22:07:03.000 290 13962.93 105.54 54955.21 88888.00 2020-10-16 22:07:04.000 290 13962.93 105.51 54955.25 88888.00 2020-10-16 22:07:05.000 290 13962.86 105.50 54955.23 88888.00 2020-10-16 22:07:06.000 290 13963.01 105.36 54955.39 88888.00 2020-10-16 22:07:07.000 290 13963.15 105.33 54955.12 88888.00 2020-10-16 22:07:08.000 290 13963.03 105.50 54955.22 88888.00 2020-10-16 22:07:09.000 290 13963.01 105.57 54955.34 88888.00 2020-10-16 22:07:10.000 290 13962.96 105.77 54955.35 88888.00 2020-10-16 22:07:11.000 290 13962.89 105.35 54955.40 88888.00 2020-10-16 22:07:12.000 290 13962.93 105.37 54955.69 88888.00 2020-10-16 22:07:13.000 290 13963.15 105.36 54955.29 88888.00 2020-10-16 22:07:14.000 290 13962.96 105.39 54955.31 88888.00 2020-10-16 22:07:15.000 290 13962.84 105.44 54955.35 88888.00 2020-10-16 22:07:16.000 290 13962.81 105.42 54955.42 88888.00 2020-10-16 22:07:17.000 290 13962.72 105.49 54955.33 88888.00 2020-10-16 22:07:18.000 290 13962.94 105.44 54955.18 88888.00 2020-10-16 22:07:19.000 290 13962.62 105.60 54955.51 88888.00 2020-10-16 22:07:20.000 290 13963.12 105.43 54955.35 88888.00 2020-10-16 22:07:21.000 290 13964.95 107.66 54953.40 88888.00 2020-10-16 22:07:22.000 290 13962.81 105.67 54955.41 88888.00 2020-10-16 22:07:23.000 290 13962.75 105.43 54955.42 88888.00 2020-10-16 22:07:24.000 290 13962.85 105.28 54955.27 88888.00 2020-10-16 22:07:25.000 290 13962.81 105.30 54955.38 88888.00 2020-10-16 22:07:26.000 290 13962.87 105.12 54955.34 88888.00 2020-10-16 22:07:27.000 290 13965.16 107.69 54953.13 88888.00 2020-10-16 22:07:28.000 290 13962.77 105.42 54955.29 88888.00 2020-10-16 22:07:29.000 290 13962.64 105.29 54955.34 88888.00 2020-10-16 22:07:30.000 290 13962.98 105.48 54955.09 88888.00 2020-10-16 22:07:31.000 290 13962.59 105.49 54955.43 88888.00 2020-10-16 22:07:32.000 290 13963.17 105.49 54955.23 88888.00 2020-10-16 22:07:33.000 290 13962.72 105.43 54955.36 88888.00 2020-10-16 22:07:34.000 290 13962.80 105.12 54955.42 88888.00 2020-10-16 22:07:35.000 290 13963.01 105.44 54955.36 88888.00 2020-10-16 22:07:36.000 290 13962.84 105.30 54955.34 88888.00 2020-10-16 22:07:37.000 290 13962.89 105.41 54955.60 88888.00 2020-10-16 22:07:38.000 290 13962.63 105.41 54955.46 88888.00 2020-10-16 22:07:39.000 290 13962.84 105.33 54955.55 88888.00 2020-10-16 22:07:40.000 290 13963.19 105.38 54955.30 88888.00 2020-10-16 22:07:41.000 290 13962.84 105.40 54955.46 88888.00 2020-10-16 22:07:42.000 290 13962.93 105.44 54955.29 88888.00 2020-10-16 22:07:43.000 290 13962.50 105.43 54955.69 88888.00 2020-10-16 22:07:44.000 290 13965.01 107.54 54953.16 88888.00 2020-10-16 22:07:45.000 290 13962.93 105.29 54955.38 88888.00 2020-10-16 22:07:46.000 290 13962.77 105.33 54955.52 88888.00 2020-10-16 22:07:47.000 290 13962.58 105.60 54955.52 88888.00 2020-10-16 22:07:48.000 290 13962.88 105.35 54955.25 88888.00 2020-10-16 22:07:49.000 290 13963.04 105.41 54955.41 88888.00 2020-10-16 22:07:50.000 290 13965.00 107.66 54953.07 88888.00 2020-10-16 22:07:51.000 290 13962.67 105.22 54955.44 88888.00 2020-10-16 22:07:52.000 290 13962.64 105.18 54955.54 88888.00 2020-10-16 22:07:53.000 290 13962.94 105.26 54955.57 88888.00 2020-10-16 22:07:54.000 290 13962.80 105.36 54955.58 88888.00 2020-10-16 22:07:55.000 290 13962.75 105.43 54955.62 88888.00 2020-10-16 22:07:56.000 290 13962.87 105.37 54955.69 88888.00 2020-10-16 22:07:57.000 290 13962.84 105.40 54955.45 88888.00 2020-10-16 22:07:58.000 290 13962.87 105.40 54955.30 88888.00 2020-10-16 22:07:59.000 290 13962.86 105.37 54955.42 88888.00 2020-10-16 22:08:00.000 290 13963.21 105.26 54955.67 88888.00 2020-10-16 22:08:01.000 290 13962.90 105.30 54955.58 88888.00 2020-10-16 22:08:02.000 290 13962.90 105.39 54955.50 88888.00 2020-10-16 22:08:03.000 290 13962.87 105.49 54955.46 88888.00 2020-10-16 22:08:04.000 290 13962.94 105.32 54955.61 88888.00 2020-10-16 22:08:05.000 290 13962.94 105.40 54955.46 88888.00 2020-10-16 22:08:06.000 290 13963.15 105.23 54955.48 88888.00 2020-10-16 22:08:07.000 290 13963.04 105.32 54955.47 88888.00 2020-10-16 22:08:08.000 290 13963.15 105.18 54955.37 88888.00 2020-10-16 22:08:09.000 290 13963.07 105.33 54955.34 88888.00 2020-10-16 22:08:10.000 290 13962.79 105.37 54955.46 88888.00 2020-10-16 22:08:11.000 290 13963.11 105.15 54955.58 88888.00 2020-10-16 22:08:12.000 290 13963.19 105.25 54955.47 88888.00 2020-10-16 22:08:13.000 290 13963.12 105.22 54955.49 88888.00 2020-10-16 22:08:14.000 290 13963.12 105.21 54955.55 88888.00 2020-10-16 22:08:15.000 290 13965.71 107.50 54953.26 88888.00 2020-10-16 22:08:16.000 290 13963.12 105.20 54955.95 88888.00 2020-10-16 22:08:17.000 290 13963.36 105.09 54955.69 88888.00 2020-10-16 22:08:18.000 290 13963.18 105.20 54955.61 88888.00 2020-10-16 22:08:19.000 290 13963.31 105.07 54955.80 88888.00 2020-10-16 22:08:20.000 290 13963.21 105.24 54955.61 88888.00 2020-10-16 22:08:21.000 290 13965.30 107.44 54953.42 88888.00 2020-10-16 22:08:22.000 290 13963.43 105.11 54955.84 88888.00 2020-10-16 22:08:23.000 290 13963.16 105.05 54955.64 88888.00 2020-10-16 22:08:24.000 290 13963.19 105.07 54955.76 88888.00 2020-10-16 22:08:25.000 290 13963.31 105.16 54955.84 88888.00 2020-10-16 22:08:26.000 290 13963.20 105.22 54955.67 88888.00 2020-10-16 22:08:27.000 290 13963.12 105.19 54955.80 88888.00 2020-10-16 22:08:28.000 290 13963.13 105.13 54955.70 88888.00 2020-10-16 22:08:29.000 290 13963.06 105.15 54955.73 88888.00 2020-10-16 22:08:30.000 290 13963.48 105.24 54955.68 88888.00 2020-10-16 22:08:31.000 290 13963.64 105.22 54955.72 88888.00 2020-10-16 22:08:32.000 290 13962.95 105.24 54955.61 88888.00 2020-10-16 22:08:33.000 290 13963.26 105.06 54955.84 88888.00 2020-10-16 22:08:34.000 290 13963.25 105.27 54955.81 88888.00 2020-10-16 22:08:35.000 290 13965.61 107.85 54953.41 88888.00 2020-10-16 22:08:36.000 290 13963.44 105.29 54955.77 88888.00 2020-10-16 22:08:37.000 290 13963.09 105.34 54955.80 88888.00 2020-10-16 22:08:38.000 290 13963.25 105.32 54955.76 88888.00 2020-10-16 22:08:39.000 290 13963.19 105.17 54955.74 88888.00 2020-10-16 22:08:40.000 290 13963.24 105.32 54955.67 88888.00 2020-10-16 22:08:41.000 290 13965.26 107.74 54953.88 88888.00 2020-10-16 22:08:42.000 290 13963.03 105.44 54955.75 88888.00 2020-10-16 22:08:43.000 290 13963.19 105.43 54955.82 88888.00 2020-10-16 22:08:44.000 290 13963.10 105.36 54955.74 88888.00 2020-10-16 22:08:45.000 290 13963.75 105.58 54955.65 88888.00 2020-10-16 22:08:46.000 290 13963.47 105.46 54955.61 88888.00 2020-10-16 22:08:47.000 290 13962.92 105.50 54955.46 88888.00 2020-10-16 22:08:48.000 290 13963.30 105.42 54955.72 88888.00 2020-10-16 22:08:49.000 290 13963.22 105.47 54955.61 88888.00 2020-10-16 22:08:50.000 290 13963.88 105.55 54955.70 88888.00 2020-10-16 22:08:51.000 290 13963.48 106.59 54953.40 88888.00 2020-10-16 22:08:52.000 290 13965.58 105.61 54955.97 88888.00 2020-10-16 22:08:53.000 290 13963.38 105.38 54955.82 88888.00 2020-10-16 22:08:54.000 290 13963.60 105.33 54955.76 88888.00 2020-10-16 22:08:55.000 290 13963.57 105.40 54955.60 88888.00 2020-10-16 22:08:56.000 290 13963.29 105.13 54955.73 88888.00 2020-10-16 22:08:57.000 290 13963.81 105.28 54956.09 88888.00 2020-10-16 22:08:58.000 290 13963.64 105.30 54955.96 88888.00 2020-10-16 22:08:59.000 290 13963.62 105.34 54955.78 88888.00 2020-10-16 22:09:00.000 290 13963.68 105.37 54955.83 88888.00 2020-10-16 22:09:01.000 290 13963.94 105.09 54955.84 88888.00 2020-10-16 22:09:02.000 290 13964.12 105.30 54955.78 88888.00 2020-10-16 22:09:03.000 290 13963.98 105.11 54955.82 88888.00 2020-10-16 22:09:04.000 290 13964.06 105.24 54955.78 88888.00 2020-10-16 22:09:05.000 290 13964.17 105.28 54955.86 88888.00 2020-10-16 22:09:06.000 290 13964.13 105.18 54955.85 88888.00 2020-10-16 22:09:07.000 290 13966.58 107.60 54953.49 88888.00 2020-10-16 22:09:08.000 290 13964.28 105.33 54955.88 88888.00 2020-10-16 22:09:09.000 290 13964.51 105.36 54955.91 88888.00 2020-10-16 22:09:10.000 290 13964.68 105.42 54955.88 88888.00 2020-10-16 22:09:11.000 290 13964.73 105.40 54955.98 88888.00 2020-10-16 22:09:12.000 290 13964.77 105.32 54955.89 88888.00 2020-10-16 22:09:13.000 290 13967.06 107.46 54954.15 88888.00 2020-10-16 22:09:14.000 290 13964.99 105.18 54955.89 88888.00 2020-10-16 22:09:15.000 290 13964.88 105.41 54956.01 88888.00 2020-10-16 22:09:16.000 290 13965.07 107.31 54952.96 88888.00 2020-10-16 22:09:17.000 290 13967.57 107.94 54956.24 88888.00 2020-10-16 22:09:18.000 290 13965.43 105.35 54956.20 88888.00 2020-10-16 22:09:19.000 290 13965.44 105.55 54956.10 88888.00 2020-10-16 22:09:20.000 290 13965.50 105.60 54956.13 88888.00 2020-10-16 22:09:21.000 290 13965.85 105.60 54956.16 88888.00 2020-10-16 22:09:22.000 290 13968.07 108.00 54953.85 88888.00 2020-10-16 22:09:23.000 290 13965.54 105.63 54956.60 88888.00 2020-10-16 22:09:24.000 290 13966.05 105.66 54956.17 88888.00 2020-10-16 22:09:25.000 290 13965.74 105.86 54956.64 88888.00 2020-10-16 22:09:26.000 290 13966.01 105.77 54956.25 88888.00 2020-10-16 22:09:27.000 290 13965.91 105.80 54956.32 88888.00 2020-10-16 22:09:28.000 290 13966.07 105.72 54956.37 88888.00 2020-10-16 22:09:29.000 290 13966.18 105.55 54956.55 88888.00 2020-10-16 22:09:30.000 290 13966.33 105.96 54956.36 88888.00 2020-10-16 22:09:31.000 290 13966.17 105.94 54956.40 88888.00 2020-10-16 22:09:32.000 290 13966.41 105.83 54956.42 88888.00 2020-10-16 22:09:33.000 290 13966.36 105.80 54956.42 88888.00 2020-10-16 22:09:34.000 290 13966.36 105.90 54956.36 88888.00 2020-10-16 22:09:35.000 290 13966.56 105.79 54956.65 88888.00 2020-10-16 22:09:36.000 290 13966.48 105.80 54956.56 88888.00 2020-10-16 22:09:37.000 290 13966.42 105.80 54956.56 88888.00 2020-10-16 22:09:38.000 290 13966.73 105.99 54956.63 88888.00 2020-10-16 22:09:39.000 290 13966.94 105.89 54956.63 88888.00 2020-10-16 22:09:40.000 290 13966.71 105.83 54956.61 88888.00 2020-10-16 22:09:41.000 290 13966.91 105.83 54956.64 88888.00 2020-10-16 22:09:42.000 290 13966.48 106.12 54956.88 88888.00 2020-10-16 22:09:43.000 290 13967.16 105.77 54956.83 88888.00 2020-10-16 22:09:44.000 290 13966.94 105.81 54956.53 88888.00 2020-10-16 22:09:45.000 290 13966.87 105.42 54956.84 88888.00 2020-10-16 22:09:46.000 290 13967.30 105.55 54956.87 88888.00 2020-10-16 22:09:47.000 290 13968.52 108.08 54954.45 88888.00 2020-10-16 22:09:48.000 290 13967.01 105.71 54956.87 88888.00 2020-10-16 22:09:49.000 290 13967.35 105.66 54956.82 88888.00 2020-10-16 22:09:50.000 290 13967.14 106.14 54956.58 88888.00 2020-10-16 22:09:51.000 290 13967.08 105.55 54956.88 88888.00 2020-10-16 22:09:52.000 290 13967.42 105.70 54956.85 88888.00 2020-10-16 22:09:53.000 290 13969.62 107.96 54954.51 88888.00 2020-10-16 22:09:54.000 290 13967.20 105.70 54956.82 88888.00 2020-10-16 22:09:55.000 290 13967.43 105.45 54956.70 88888.00 2020-10-16 22:09:56.000 290 13967.53 105.27 54956.78 88888.00 2020-10-16 22:09:57.000 290 13967.56 105.54 54956.90 88888.00 2020-10-16 22:09:58.000 290 13967.39 105.39 54956.87 88888.00 2020-10-16 22:09:59.000 290 13967.92 105.37 54956.98 88888.00 2020-10-16 22:10:00.000 290 13967.77 105.46 54956.90 88888.00 2020-10-16 22:10:01.000 290 13967.84 105.39 54956.95 88888.00 2020-10-16 22:10:02.000 290 13967.82 105.44 54957.08 88888.00 2020-10-16 22:10:03.000 290 13967.78 105.56 54957.08 88888.00 2020-10-16 22:10:04.000 290 13968.10 105.22 54957.11 88888.00 2020-10-16 22:10:05.000 290 13968.02 105.43 54957.05 88888.00 2020-10-16 22:10:06.000 290 13970.34 107.83 54954.73 88888.00 2020-10-16 22:10:07.000 290 13968.00 105.54 54953.53 88888.00 2020-10-16 22:10:08.000 290 13970.28 107.78 54956.07 88888.00 2020-10-16 22:10:09.000 290 13967.68 105.44 54957.02 88888.00 2020-10-16 22:10:10.000 290 13967.87 105.57 54957.01 88888.00 2020-10-16 22:10:11.000 290 13967.77 105.68 54956.90 88888.00 2020-10-16 22:10:12.000 290 13967.68 105.77 54957.02 88888.00 2020-10-16 22:10:13.000 290 13970.58 107.97 54954.67 88888.00 2020-10-16 22:10:14.000 290 13967.75 105.56 54957.07 88888.00 2020-10-16 22:10:15.000 290 13967.91 106.01 54957.11 88888.00 2020-10-16 22:10:16.000 290 13967.81 105.82 54957.04 88888.00 2020-10-16 22:10:17.000 290 13967.71 105.93 54957.05 88888.00 2020-10-16 22:10:18.000 290 13967.74 105.66 54957.35 88888.00 2020-10-16 22:10:19.000 290 13967.76 105.88 54957.23 88888.00 2020-10-16 22:10:20.000 290 13967.58 106.00 54957.16 88888.00 2020-10-16 22:10:21.000 290 13967.58 105.87 54957.18 88888.00 2020-10-16 22:10:22.000 290 13968.20 105.66 54957.12 88888.00 2020-10-16 22:10:23.000 290 13967.85 106.06 54957.19 88888.00 2020-10-16 22:10:24.000 290 13967.70 106.03 54957.31 88888.00 2020-10-16 22:10:25.000 290 13967.64 106.01 54957.10 88888.00 2020-10-16 22:10:26.000 290 13967.77 106.20 54957.11 88888.00 2020-10-16 22:10:27.000 290 13968.06 106.56 54957.05 88888.00 2020-10-16 22:10:28.000 290 13967.70 106.16 54957.11 88888.00 2020-10-16 22:10:29.000 290 13967.79 106.11 54957.02 88888.00 2020-10-16 22:10:30.000 290 13967.50 106.18 54957.21 88888.00 2020-10-16 22:10:31.000 290 13969.85 108.21 54954.77 88888.00 2020-10-16 22:10:32.000 290 13967.36 106.19 54957.32 88888.00 2020-10-16 22:10:33.000 290 13967.38 105.90 54957.32 88888.00 2020-10-16 22:10:34.000 290 13967.26 105.98 54956.62 88888.00 2020-10-16 22:10:35.000 290 13967.26 105.96 54957.09 88888.00 2020-10-16 22:10:36.000 290 13966.96 105.93 54957.01 88888.00 2020-10-16 22:10:37.000 290 13969.45 108.20 54954.69 88888.00 2020-10-16 22:10:38.000 290 13967.33 105.86 54957.33 88888.00 2020-10-16 22:10:39.000 290 13967.07 105.80 54956.94 88888.00 2020-10-16 22:10:40.000 290 13966.91 105.69 54956.95 88888.00 2020-10-16 22:10:41.000 290 13969.09 108.00 54954.66 88888.00 2020-10-16 22:10:42.000 290 13966.78 106.01 54956.87 88888.00 2020-10-16 22:10:43.000 290 13966.59 105.60 54957.26 88888.00 2020-10-16 22:10:44.000 290 13966.52 105.63 54956.94 88888.00 2020-10-16 22:10:45.000 290 13966.52 106.08 54956.92 88888.00 2020-10-16 22:10:46.000 290 13966.52 105.60 54956.86 88888.00 2020-10-16 22:10:47.000 290 13968.71 108.23 54954.48 88888.00 2020-10-16 22:10:48.000 290 13966.36 105.59 54956.88 88888.00 2020-10-16 22:10:49.000 290 13966.14 105.52 54956.82 88888.00 2020-10-16 22:10:50.000 290 13966.11 105.59 54956.80 88888.00 2020-10-16 22:10:51.000 290 13966.08 105.48 54956.70 88888.00 2020-10-16 22:10:52.000 290 13966.01 105.45 54956.90 88888.00 2020-10-16 22:10:53.000 290 13966.40 105.44 54956.69 88888.00 2020-10-16 22:10:54.000 290 13966.14 105.48 54956.49 88888.00 2020-10-16 22:10:55.000 290 13966.03 105.30 54956.63 88888.00 2020-10-16 22:10:56.000 290 13966.01 105.34 54956.63 88888.00 2020-10-16 22:10:57.000 290 13966.29 105.39 54956.66 88888.00 2020-10-16 22:10:58.000 290 13966.14 105.46 54956.68 88888.00 2020-10-16 22:10:59.000 290 13966.37 105.28 54956.76 88888.00 2020-10-16 22:11:00.000 290 13965.97 105.24 54956.53 88888.00 2020-10-16 22:11:01.000 290 13966.20 105.43 54956.70 88888.00 2020-10-16 22:11:02.000 290 13966.19 105.46 54956.43 88888.00 2020-10-16 22:11:03.000 290 13966.01 105.32 54956.46 88888.00 2020-10-16 22:11:04.000 290 13968.42 107.75 54954.23 88888.00 2020-10-16 22:11:05.000 290 13966.21 105.10 54956.79 88888.00 2020-10-16 22:11:06.000 290 13966.20 105.24 54956.47 88888.00 2020-10-16 22:11:07.000 290 13966.24 105.38 54956.45 88888.00 2020-10-16 22:11:08.000 290 13965.97 105.13 54956.56 88888.00 2020-10-16 22:11:09.000 290 13966.52 105.42 54956.58 88888.00 2020-10-16 22:11:10.000 290 13968.64 107.56 54954.13 88888.00 2020-10-16 22:11:11.000 290 13966.00 105.31 54956.61 88888.00 2020-10-16 22:11:12.000 290 13965.90 105.09 54956.43 88888.00 2020-10-16 22:11:13.000 290 13965.92 104.92 54956.82 88888.00 2020-10-16 22:11:14.000 290 13966.18 104.80 54956.74 88888.00 2020-10-16 22:11:15.000 290 13966.13 104.93 54956.41 88888.00 2020-10-16 22:11:16.000 290 13966.25 104.96 54956.44 88888.00 2020-10-16 22:11:17.000 290 13966.33 104.80 54956.83 88888.00 2020-10-16 22:11:18.000 290 13966.21 104.75 54956.52 88888.00 2020-10-16 22:11:19.000 290 13965.98 104.49 54956.63 88888.00 2020-10-16 22:11:20.000 290 13966.39 104.61 54956.35 88888.00 2020-10-16 22:11:21.000 290 13966.18 104.65 54956.48 88888.00 2020-10-16 22:11:22.000 290 13966.43 104.80 54956.39 88888.00 2020-10-16 22:11:23.000 290 13966.64 104.64 54956.49 88888.00 2020-10-16 22:11:24.000 290 13966.29 104.58 54956.58 88888.00 2020-10-16 22:11:25.000 290 13966.44 104.55 54956.61 88888.00 2020-10-16 22:11:26.000 290 13966.52 104.61 54956.65 88888.00 2020-10-16 22:11:27.000 290 13966.57 104.53 54956.48 88888.00 2020-10-16 22:11:28.000 290 13966.51 104.45 54956.54 88888.00 2020-10-16 22:11:29.000 290 13966.51 104.51 54956.61 88888.00 2020-10-16 22:11:30.000 290 13966.37 104.32 54956.73 88888.00 2020-10-16 22:11:31.000 290 13966.14 104.29 54956.60 88888.00 2020-10-16 22:11:32.000 290 13966.34 104.34 54956.52 88888.00 2020-10-16 22:11:33.000 290 13966.40 104.43 54956.63 88888.00 2020-10-16 22:11:34.000 290 13966.37 104.22 54954.21 88888.00 2020-10-16 22:11:35.000 290 13968.46 105.36 54956.49 88888.00 2020-10-16 22:11:36.000 290 13966.26 104.17 54956.75 88888.00 2020-10-16 22:11:37.000 290 13966.40 104.07 54956.49 88888.00 2020-10-16 22:11:38.000 290 13966.20 103.95 54956.58 88888.00 2020-10-16 22:11:39.000 290 13966.63 103.92 54956.73 88888.00 2020-10-16 22:11:40.000 290 13968.41 106.10 54954.25 88888.00 2020-10-16 22:11:41.000 290 13966.20 103.67 54956.57 88888.00 2020-10-16 22:11:42.000 290 13966.03 103.70 54956.59 88888.00 2020-10-16 22:11:43.000 290 13966.30 103.61 54956.54 88888.00 2020-10-16 22:11:44.000 290 13966.07 103.47 54956.61 88888.00 2020-10-16 22:11:45.000 290 13965.92 103.36 54956.78 88888.00 2020-10-16 22:11:46.000 290 13965.92 103.42 54956.44 88888.00 2020-10-16 22:11:47.000 290 13965.60 102.92 54956.90 88888.00 2020-10-16 22:11:48.000 290 13965.95 103.35 54956.65 88888.00 2020-10-16 22:11:49.000 290 13965.92 103.51 54956.59 88888.00 2020-10-16 22:11:50.000 290 13965.68 103.11 54956.71 88888.00 2020-10-16 22:11:51.000 290 13965.38 103.11 54956.68 88888.00 2020-10-16 22:11:52.000 290 13967.18 106.33 54954.45 88888.00 2020-10-16 22:11:53.000 290 13967.73 103.20 54956.79 88888.00 2020-10-16 22:11:54.000 290 13965.70 102.98 54956.57 88888.00 2020-10-16 22:11:55.000 290 13965.47 102.80 54956.73 88888.00 2020-10-16 22:11:56.000 290 13965.14 103.00 54956.43 88888.00 2020-10-16 22:11:57.000 290 13965.46 102.95 54956.49 88888.00 2020-10-16 22:11:58.000 290 13967.56 105.10 54954.16 88888.00 2020-10-16 22:11:59.000 290 13965.68 102.77 54956.78 88888.00 2020-10-16 22:12:00.000 290 13965.45 102.83 54956.53 88888.00 2020-10-16 22:12:01.000 290 13965.61 102.92 54956.43 88888.00 2020-10-16 22:12:02.000 290 13965.33 102.93 54956.49 88888.00 2020-10-16 22:12:03.000 290 13965.37 102.83 54956.42 88888.00 2020-10-16 22:12:04.000 290 13965.44 102.92 54956.40 88888.00 2020-10-16 22:12:05.000 290 13965.40 102.99 54956.49 88888.00 2020-10-16 22:12:06.000 290 13965.21 102.91 54956.30 88888.00 2020-10-16 22:12:07.000 290 13965.18 102.85 54956.40 88888.00 2020-10-16 22:12:08.000 290 13965.26 102.92 54956.48 88888.00 2020-10-16 22:12:09.000 290 13965.10 102.96 54956.58 88888.00 2020-10-16 22:12:10.000 290 13965.24 102.98 54956.52 88888.00 2020-10-16 22:12:11.000 290 13965.14 102.96 54956.76 88888.00 2020-10-16 22:12:12.000 290 13965.17 103.04 54956.48 88888.00 2020-10-16 22:12:13.000 290 13965.13 103.12 54956.37 88888.00 2020-10-16 22:12:14.000 290 13965.01 102.98 54956.43 88888.00 2020-10-16 22:12:15.000 290 13965.23 103.14 54956.36 88888.00 2020-10-16 22:12:16.000 290 13964.76 103.12 54956.51 88888.00 2020-10-16 22:12:17.000 290 13965.20 103.15 54956.47 88888.00 2020-10-16 22:12:18.000 290 13965.05 103.30 54956.43 88888.00 2020-10-16 22:12:19.000 290 13965.07 103.25 54956.63 88888.00 2020-10-16 22:12:20.000 290 13965.01 103.23 54956.49 88888.00 2020-10-16 22:12:21.000 290 13964.53 102.87 54956.67 88888.00 2020-10-16 22:12:22.000 290 13964.87 103.01 54956.59 88888.00 2020-10-16 22:12:23.000 290 13967.10 105.57 54954.10 88888.00 2020-10-16 22:12:24.000 290 13964.65 103.06 54956.75 88888.00 2020-10-16 22:12:25.000 290 13964.84 103.26 54956.56 88888.00 2020-10-16 22:12:26.000 290 13964.88 103.05 54956.49 88888.00 2020-10-16 22:12:27.000 290 13964.75 103.17 54956.60 88888.00 2020-10-16 22:12:28.000 290 13964.26 103.36 54956.74 88888.00 2020-10-16 22:12:29.000 290 13966.84 105.67 54954.23 88888.00 2020-10-16 22:12:30.000 290 13964.33 103.21 54956.81 88888.00 2020-10-16 22:12:31.000 290 13964.80 103.56 54956.79 88888.00 2020-10-16 22:12:32.000 290 13964.61 103.42 54956.72 88888.00 2020-10-16 22:12:33.000 290 13964.35 103.37 54956.87 88888.00 2020-10-16 22:12:34.000 290 13964.83 103.26 54956.74 88888.00 2020-10-16 22:12:35.000 290 13964.34 103.30 54956.70 88888.00 2020-10-16 22:12:36.000 290 13964.63 103.36 54956.85 88888.00 2020-10-16 22:12:37.000 290 13964.22 103.47 54956.73 88888.00 2020-10-16 22:12:38.000 290 13964.33 103.46 54956.57 88888.00 2020-10-16 22:12:39.000 290 13964.12 103.60 54956.70 88888.00 2020-10-16 22:12:40.000 290 13963.99 103.45 54956.74 88888.00 2020-10-16 22:12:41.000 290 13964.19 103.71 54956.78 88888.00 2020-10-16 22:12:42.000 290 13964.17 103.53 54956.66 88888.00 2020-10-16 22:12:43.000 290 13967.27 106.03 54954.24 88888.00 2020-10-16 22:12:44.000 290 13965.82 103.99 54956.58 88888.00 2020-10-16 22:12:45.000 290 13964.21 103.48 54957.23 88888.00 2020-10-16 22:12:46.000 290 13964.12 103.54 54956.80 88888.00 2020-10-16 22:12:47.000 290 13964.21 103.50 54956.87 88888.00 2020-10-16 22:12:48.000 290 13963.96 103.60 54956.99 88888.00 2020-10-16 22:12:49.000 290 13966.62 105.92 54954.54 88888.00 2020-10-16 22:12:50.000 290 13964.11 103.64 54956.87 88888.00 2020-10-16 22:12:51.000 290 13964.16 103.57 54956.87 88888.00 2020-10-16 22:12:52.000 290 13964.13 103.67 54956.98 88888.00 2020-10-16 22:12:53.000 290 13964.22 103.62 54956.88 88888.00 2020-10-16 22:12:54.000 290 13964.57 103.69 54956.79 88888.00 2020-10-16 22:12:55.000 290 13964.28 103.81 54957.02 88888.00 2020-10-16 22:12:56.000 290 13964.26 103.74 54957.12 88888.00 2020-10-16 22:12:57.000 290 13964.18 103.73 54956.87 88888.00 2020-10-16 22:12:58.000 290 13964.33 103.79 54956.96 88888.00 2020-10-16 22:12:59.000 290 13964.20 103.88 54957.00 88888.00 2020-10-16 22:13:00.000 290 13964.32 103.97 54956.99 88888.00 2020-10-16 22:13:01.000 290 13964.26 103.93 54956.90 88888.00 2020-10-16 22:13:02.000 290 13964.04 103.95 54957.00 88888.00 2020-10-16 22:13:03.000 290 13964.42 103.99 54956.61 88888.00 2020-10-16 22:13:04.000 290 13964.32 103.94 54956.98 88888.00 2020-10-16 22:13:05.000 290 13964.24 104.18 54956.89 88888.00 2020-10-16 22:13:06.000 290 13964.75 104.09 54957.12 88888.00 2020-10-16 22:13:07.000 290 13964.25 104.18 54957.09 88888.00 2020-10-16 22:13:08.000 290 13964.14 104.30 54957.04 88888.00 2020-10-16 22:13:09.000 290 13964.47 104.65 54957.05 88888.00 2020-10-16 22:13:10.000 290 13964.32 104.34 54957.13 88888.00 2020-10-16 22:13:11.000 290 13964.32 104.52 54957.07 88888.00 2020-10-16 22:13:12.000 290 13964.26 104.42 54957.41 88888.00 2020-10-16 22:13:13.000 290 13964.19 104.35 54957.21 88888.00 2020-10-16 22:13:14.000 290 13966.48 106.98 54954.81 88888.00 2020-10-16 22:13:15.000 290 13964.36 104.83 54957.15 88888.00 2020-10-16 22:13:16.000 290 13964.13 104.74 54957.14 88888.00 2020-10-16 22:13:17.000 290 13963.94 104.74 54957.16 88888.00 2020-10-16 22:13:18.000 290 13964.28 105.07 54956.95 88888.00 2020-10-16 22:13:19.000 290 13963.96 104.57 54957.18 88888.00 2020-10-16 22:13:20.000 290 13966.15 107.09 54954.75 88888.00 2020-10-16 22:13:21.000 290 13963.58 105.26 54957.37 88888.00 2020-10-16 22:13:22.000 290 13963.69 104.98 54957.31 88888.00 2020-10-16 22:13:23.000 290 13963.75 104.87 54957.24 88888.00 2020-10-16 22:13:24.000 290 13963.69 105.19 54957.47 88888.00 2020-10-16 22:13:25.000 290 13963.69 105.21 54957.38 88888.00 2020-10-16 22:13:26.000 290 13963.51 105.05 54957.27 88888.00 2020-10-16 22:13:27.000 290 13963.54 105.19 54957.62 88888.00 2020-10-16 22:13:28.000 290 13963.48 105.39 54957.20 88888.00 2020-10-16 22:13:29.000 290 13963.45 105.49 54957.14 88888.00 2020-10-16 22:13:30.000 290 13963.41 105.54 54957.25 88888.00 2020-10-16 22:13:31.000 290 13963.30 105.63 54957.21 88888.00 2020-10-16 22:13:32.000 290 13963.14 105.68 54957.27 88888.00 2020-10-16 22:13:33.000 290 13963.37 105.76 54957.16 88888.00 2020-10-16 22:13:34.000 290 13963.18 105.78 54955.24 88888.00 2020-10-16 22:13:35.000 290 13965.48 108.01 54955.03 88888.00 2020-10-16 22:13:36.000 290 13962.93 105.81 54957.10 88888.00 2020-10-16 22:13:37.000 290 13962.91 105.89 54957.10 88888.00 2020-10-16 22:13:38.000 290 13963.01 105.92 54957.09 88888.00 2020-10-16 22:13:39.000 290 13962.81 106.47 54956.71 88888.00 2020-10-16 22:13:40.000 290 13962.71 106.04 54957.04 88888.00 2020-10-16 22:13:41.000 290 13964.96 108.50 54954.50 88888.00 2020-10-16 22:13:42.000 290 13962.69 106.12 54957.31 88888.00 2020-10-16 22:13:43.000 290 13962.74 106.06 54956.93 88888.00 2020-10-16 22:13:44.000 290 13962.13 106.28 54956.95 88888.00 2020-10-16 22:13:45.000 290 13962.49 106.07 54957.04 88888.00 2020-10-16 22:13:46.000 290 13962.24 106.07 54956.99 88888.00 2020-10-16 22:13:47.000 290 13962.29 106.31 54956.82 88888.00 2020-10-16 22:13:48.000 290 13961.95 106.25 54956.69 88888.00 2020-10-16 22:13:49.000 290 13961.83 105.95 54956.68 88888.00 2020-10-16 22:13:50.000 290 13961.78 106.36 54956.92 88888.00 2020-10-16 22:13:51.000 290 13961.85 106.80 54956.80 88888.00 2020-10-16 22:13:52.000 290 13961.59 106.28 54956.88 88888.00 2020-10-16 22:13:53.000 290 13961.48 106.30 54956.80 88888.00 2020-10-16 22:13:54.000 290 13961.59 106.28 54956.50 88888.00 2020-10-16 22:13:55.000 290 13961.09 106.81 54956.59 88888.00 2020-10-16 22:13:56.000 290 13960.94 106.43 54956.80 88888.00 2020-10-16 22:13:57.000 290 13961.29 106.28 54956.79 88888.00 2020-10-16 22:13:58.000 290 13961.07 106.39 54956.74 88888.00 2020-10-16 22:13:59.000 290 13960.75 106.48 54956.89 88888.00 2020-10-16 22:14:00.000 290 13960.79 106.22 54956.65 88888.00 2020-10-16 22:14:01.000 290 13960.80 106.81 54956.62 88888.00 2020-10-16 22:14:02.000 290 13960.49 106.43 54956.61 88888.00 2020-10-16 22:14:03.000 290 13960.50 106.75 54956.55 88888.00 2020-10-16 22:14:04.000 290 13960.07 106.53 54955.94 88888.00 2020-10-16 22:14:05.000 290 13961.38 109.04 54954.01 88888.00 2020-10-16 22:14:06.000 290 13960.92 106.23 54956.42 88888.00 2020-10-16 22:14:07.000 290 13960.00 106.41 54956.41 88888.00 2020-10-16 22:14:08.000 290 13960.13 106.52 54956.39 88888.00 2020-10-16 22:14:09.000 290 13960.07 106.43 54956.23 88888.00 2020-10-16 22:14:10.000 290 13959.96 106.49 54956.28 88888.00 2020-10-16 22:14:11.000 290 13961.91 108.81 54954.13 88888.00 2020-10-16 22:14:12.000 290 13960.11 106.43 54956.36 88888.00 2020-10-16 22:14:13.000 290 13959.86 106.30 54956.49 88888.00 2020-10-16 22:14:14.000 290 13959.94 106.57 54956.05 88888.00 2020-10-16 22:14:15.000 290 13960.03 106.57 54956.08 88888.00 2020-10-16 22:14:16.000 290 13959.94 107.04 54956.06 88888.00 2020-10-16 22:14:17.000 290 13959.75 106.43 54956.12 88888.00 2020-10-16 22:14:18.000 290 13959.86 106.89 54956.09 88888.00 2020-10-16 22:14:19.000 290 13959.90 106.55 54956.05 88888.00 2020-10-16 22:14:20.000 290 13960.16 106.77 54955.92 88888.00 2020-10-16 22:14:21.000 290 13960.03 106.76 54955.94 88888.00 2020-10-16 22:14:22.000 290 13960.18 106.59 54955.98 88888.00 2020-10-16 22:14:23.000 290 13960.05 110.27 54953.42 88888.00 2020-10-16 22:14:24.000 290 13962.34 107.75 54955.93 88888.00 2020-10-16 22:14:25.000 290 13960.35 106.64 54955.73 88888.00 2020-10-16 22:14:26.000 290 13960.36 106.62 54955.67 88888.00 2020-10-16 22:14:27.000 290 13960.71 106.56 54955.79 88888.00 2020-10-16 22:14:28.000 290 13960.36 106.43 54955.54 88888.00 2020-10-16 22:14:29.000 290 13962.72 108.78 54953.27 88888.00 2020-10-16 22:14:30.000 290 13960.88 106.32 54955.65 88888.00 2020-10-16 22:14:31.000 290 13960.85 106.43 54955.67 88888.00 2020-10-16 22:14:32.000 290 13960.67 106.36 54955.62 88888.00 2020-10-16 22:14:33.000 290 13960.55 106.28 54955.29 88888.00 2020-10-16 22:14:34.000 290 13961.01 106.21 54955.59 88888.00 2020-10-16 22:14:35.000 290 13961.20 106.27 54955.73 88888.00 2020-10-16 22:14:36.000 290 13961.25 106.31 54955.63 88888.00 2020-10-16 22:14:37.000 290 13961.15 106.39 54955.29 88888.00 2020-10-16 22:14:38.000 290 13961.36 106.24 54955.55 88888.00 2020-10-16 22:14:39.000 290 13961.18 106.10 54955.78 88888.00 2020-10-16 22:14:40.000 290 13961.58 106.08 54955.69 88888.00 2020-10-16 22:14:41.000 290 13961.69 106.01 54955.96 88888.00 2020-10-16 22:14:42.000 290 13961.55 106.18 54955.67 88888.00 2020-10-16 22:14:43.000 290 13961.36 105.87 54955.72 88888.00 2020-10-16 22:14:44.000 290 13961.82 106.04 54955.72 88888.00 2020-10-16 22:14:45.000 290 13962.04 106.18 54955.74 88888.00 2020-10-16 22:14:46.000 290 13961.71 106.13 54955.71 88888.00 2020-10-16 22:14:47.000 290 13961.79 105.93 54955.59 88888.00 2020-10-16 22:14:48.000 290 13961.85 105.96 54955.70 88888.00 2020-10-16 22:14:49.000 290 13962.18 105.95 54955.69 88888.00 2020-10-16 22:14:50.000 290 13962.05 106.06 54955.28 88888.00 2020-10-16 22:14:51.000 290 13962.06 106.15 54955.61 88888.00 2020-10-16 22:14:52.000 290 13962.01 105.79 54955.67 88888.00 2020-10-16 22:14:53.000 290 13962.28 105.80 54955.55 88888.00 2020-10-16 22:14:54.000 290 13964.48 108.14 54953.28 88888.00 2020-10-16 22:14:55.000 290 13962.52 105.73 54955.53 88888.00 2020-10-16 22:14:56.000 290 13962.37 105.80 54955.50 88888.00 2020-10-16 22:14:57.000 290 13962.30 105.54 54955.63 88888.00 2020-10-16 22:14:58.000 290 13962.43 105.67 54955.42 88888.00 2020-10-16 22:14:59.000 290 13962.42 105.57 54955.71 88888.00 2020-10-16 22:15:00.000 290 13964.75 107.88 54953.37 88888.00 2020-10-16 22:15:01.000 290 13962.62 105.73 54955.53 88888.00 2020-10-16 22:15:02.000 290 13962.79 105.48 54955.67 88888.00 2020-10-16 22:15:03.000 290 13962.81 105.70 54955.54 88888.00 2020-10-16 22:15:04.000 290 13962.71 105.30 54955.81 88888.00 2020-10-16 22:15:05.000 290 13962.90 105.47 54955.46 88888.00 2020-10-16 22:15:06.000 290 13965.32 107.87 54953.35 88888.00 2020-10-16 22:15:07.000 290 13963.00 105.46 54955.69 88888.00 2020-10-16 22:15:08.000 290 13963.39 105.41 54955.48 88888.00 2020-10-16 22:15:09.000 290 13963.00 105.35 54955.99 88888.00 2020-10-16 22:15:10.000 290 13963.14 105.68 54955.56 88888.00 2020-10-16 22:15:11.000 290 13963.03 105.92 54955.64 88888.00 2020-10-16 22:15:12.000 290 13963.46 105.35 54954.28 88888.00 2020-10-16 22:15:13.000 290 13965.51 107.60 54953.66 88888.00 2020-10-16 22:15:14.000 290 13963.56 105.28 54955.70 88888.00 2020-10-16 22:15:15.000 290 13963.74 105.66 54955.51 88888.00 2020-10-16 22:15:16.000 290 13963.81 105.40 54955.67 88888.00 2020-10-16 22:15:17.000 290 13963.60 105.57 54955.86 88888.00 2020-10-16 22:15:18.000 290 13964.24 105.31 54955.95 88888.00 2020-10-16 22:15:19.000 290 13966.21 107.57 54953.41 88888.00 2020-10-16 22:15:20.000 290 13964.03 105.18 54955.88 88888.00 2020-10-16 22:15:21.000 290 13964.38 105.66 54955.78 88888.00 2020-10-16 22:15:22.000 290 13964.15 104.99 54955.85 88888.00 2020-10-16 22:15:23.000 290 13964.45 105.11 54955.93 88888.00 2020-10-16 22:15:24.000 290 13964.33 105.00 54955.95 88888.00 2020-10-16 22:15:25.000 290 13964.44 105.07 54956.01 88888.00 2020-10-16 22:15:26.000 290 13964.81 105.21 54955.71 88888.00 2020-10-16 22:15:27.000 290 13964.41 105.05 54956.01 88888.00 2020-10-16 22:15:28.000 290 13964.35 105.07 54955.83 88888.00 2020-10-16 22:15:29.000 290 13964.61 104.92 54955.92 88888.00 2020-10-16 22:15:30.000 290 13964.64 105.21 54955.77 88888.00 2020-10-16 22:15:31.000 290 13966.93 107.23 54953.41 88888.00 2020-10-16 22:15:32.000 290 13964.78 105.18 54955.80 88888.00 2020-10-16 22:15:33.000 290 13964.85 104.93 54955.90 88888.00 2020-10-16 22:15:34.000 290 13964.89 104.81 54955.99 88888.00 2020-10-16 22:15:35.000 290 13965.01 104.70 54956.07 88888.00 2020-10-16 22:15:36.000 290 13967.29 107.23 54953.37 88888.00 2020-10-16 22:15:37.000 290 13967.26 107.23 54953.98 88888.00 2020-10-16 22:15:38.000 290 13965.03 105.03 54955.62 88888.00 2020-10-16 22:15:39.000 290 13965.37 104.86 54956.03 88888.00 2020-10-16 22:15:40.000 290 13965.05 105.11 54955.89 88888.00 2020-10-16 22:15:41.000 290 13965.15 105.15 54955.88 88888.00 2020-10-16 22:15:42.000 290 13965.07 104.97 54955.87 88888.00 2020-10-16 22:15:43.000 290 13965.38 104.74 54955.79 88888.00 2020-10-16 22:15:44.000 290 13965.12 105.17 54955.98 88888.00 2020-10-16 22:15:45.000 290 13965.51 104.83 54956.00 88888.00 2020-10-16 22:15:46.000 290 13967.39 107.54 54953.60 88888.00 2020-10-16 22:15:47.000 290 13964.95 105.20 54955.97 88888.00 2020-10-16 22:15:48.000 290 13965.10 105.32 54955.67 88888.00 2020-10-16 22:15:49.000 290 13965.07 105.39 54956.13 88888.00 2020-10-16 22:15:50.000 290 13965.19 105.05 54955.69 88888.00 2020-10-16 22:15:51.000 290 13964.87 105.32 54956.02 88888.00 2020-10-16 22:15:52.000 290 13966.95 107.64 54953.91 88888.00 2020-10-16 22:15:53.000 290 13965.18 105.43 54955.93 88888.00 2020-10-16 22:15:54.000 290 13964.78 105.44 54955.92 88888.00 2020-10-16 22:15:55.000 290 13964.91 105.47 54955.99 88888.00 2020-10-16 22:15:56.000 290 13964.71 105.49 54955.99 88888.00 2020-10-16 22:15:57.000 290 13965.05 105.48 54955.78 88888.00 2020-10-16 22:15:58.000 290 13964.61 105.55 54956.13 88888.00 2020-10-16 22:15:59.000 290 13964.70 105.61 54955.99 88888.00 2020-10-16 22:16:00.000 290 13964.78 105.65 54956.00 88888.00 2020-10-16 22:16:01.000 290 13964.35 105.69 54956.05 88888.00 2020-10-16 22:16:02.000 290 13964.75 105.65 54956.09 88888.00 2020-10-16 22:16:03.000 290 13964.19 105.65 54956.17 88888.00 2020-10-16 22:16:04.000 290 13964.06 105.76 54956.23 88888.00 2020-10-16 22:16:05.000 290 13964.08 105.56 54953.24 88888.00 2020-10-16 22:16:06.000 290 13966.26 108.06 54954.93 88888.00 2020-10-16 22:16:07.000 290 13964.15 105.63 54956.30 88888.00 2020-10-16 22:16:08.000 290 13963.94 105.97 54956.12 88888.00 2020-10-16 22:16:09.000 290 13963.81 105.93 54956.18 88888.00 2020-10-16 22:16:10.000 290 13963.90 105.81 54956.11 88888.00 2020-10-16 22:16:11.000 290 13965.82 108.76 54953.88 88888.00 2020-10-16 22:16:12.000 290 13963.71 106.30 54956.30 88888.00 2020-10-16 22:16:13.000 290 13964.04 106.15 54956.55 88888.00 2020-10-16 22:16:14.000 290 13963.52 106.23 54956.16 88888.00 2020-10-16 22:16:15.000 290 13963.35 106.22 54956.17 88888.00 2020-10-16 22:16:16.000 290 13963.44 106.30 54955.63 88888.00 2020-10-16 22:16:17.000 290 13963.61 106.37 54956.15 88888.00 2020-10-16 22:16:18.000 290 13963.30 106.56 54956.33 88888.00 2020-10-16 22:16:19.000 290 13963.29 106.62 54956.34 88888.00 2020-10-16 22:16:20.000 290 13963.37 106.53 54955.93 88888.00 2020-10-16 22:16:21.000 290 13963.41 106.76 54956.14 88888.00 2020-10-16 22:16:22.000 290 13963.40 106.80 54953.83 88888.00 2020-10-16 22:16:23.000 290 13965.75 108.06 54956.01 88888.00 2020-10-16 22:16:24.000 290 13963.30 107.20 54956.30 88888.00 2020-10-16 22:16:25.000 290 13963.44 106.84 54956.33 88888.00 2020-10-16 22:16:26.000 290 13963.43 107.22 54956.24 88888.00 2020-10-16 22:16:27.000 290 13963.65 107.17 54956.30 88888.00 2020-10-16 22:16:28.000 290 13963.33 107.12 54956.30 88888.00 2020-10-16 22:16:29.000 290 13963.47 107.34 54956.28 88888.00 2020-10-16 22:16:30.000 290 13963.43 107.48 54956.31 88888.00 2020-10-16 22:16:31.000 290 13963.37 107.48 54956.05 88888.00 2020-10-16 22:16:32.000 290 13963.32 107.31 54956.26 88888.00 2020-10-16 22:16:33.000 290 13963.30 107.42 54956.56 88888.00 2020-10-16 22:16:34.000 290 13963.47 107.47 54956.40 88888.00 2020-10-16 22:16:35.000 290 13963.79 107.56 54956.24 88888.00 2020-10-16 22:16:36.000 290 13963.40 107.50 54956.31 88888.00 2020-10-16 22:16:37.000 290 13963.56 107.40 54956.49 88888.00 2020-10-16 22:16:38.000 290 13966.23 109.84 54954.10 88888.00 2020-10-16 22:16:39.000 290 13963.89 107.74 54956.48 88888.00 2020-10-16 22:16:40.000 290 13963.52 107.31 54956.30 88888.00 2020-10-16 22:16:41.000 290 13963.42 107.57 54956.56 88888.00 2020-10-16 22:16:42.000 290 13963.59 107.56 54956.35 88888.00 2020-10-16 22:16:43.000 290 13963.45 107.55 54956.59 88888.00 2020-10-16 22:16:44.000 290 13965.70 109.89 54954.33 88888.00 2020-10-16 22:16:45.000 290 13963.51 107.57 54956.59 88888.00 2020-10-16 22:16:46.000 290 13963.44 107.69 54956.54 88888.00 2020-10-16 22:16:47.000 290 13963.50 107.77 54956.62 88888.00 2020-10-16 22:16:48.000 290 13963.37 107.87 54956.89 88888.00 2020-10-16 22:16:49.000 290 13963.48 108.13 54956.60 88888.00 2020-10-16 22:16:50.000 290 13965.74 110.08 54954.39 88888.00 2020-10-16 22:16:51.000 290 13963.31 107.69 54956.82 88888.00 2020-10-16 22:16:52.000 290 13963.37 107.84 54956.80 88888.00 2020-10-16 22:16:53.000 290 13963.81 108.12 54956.76 88888.00 2020-10-16 22:16:54.000 290 13963.37 107.88 54956.88 88888.00 2020-10-16 22:16:55.000 290 13963.35 107.67 54956.62 88888.00 2020-10-16 22:16:56.000 290 13965.41 110.16 54954.68 88888.00 2020-10-16 22:16:57.000 290 13963.12 107.89 54957.00 88888.00 2020-10-16 22:16:58.000 290 13963.07 108.00 54956.88 88888.00 2020-10-16 22:16:59.000 290 13965.76 110.16 54954.67 88888.00 2020-10-16 22:17:00.000 290 13962.79 107.90 54956.95 88888.00 2020-10-16 22:17:01.000 290 13962.70 107.65 54957.21 88888.00 2020-10-16 22:17:02.000 290 13963.16 108.13 54957.07 88888.00 2020-10-16 22:17:03.000 290 13962.85 107.87 54956.98 88888.00 2020-10-16 22:17:04.000 290 13962.73 107.88 54957.12 88888.00 2020-10-16 22:17:05.000 290 13965.07 109.95 54954.78 88888.00 2020-10-16 22:17:06.000 290 13962.51 107.80 54957.23 88888.00 2020-10-16 22:17:07.000 290 13962.56 107.74 54957.19 88888.00 2020-10-16 22:17:08.000 290 13962.39 107.70 54957.04 88888.00 2020-10-16 22:17:09.000 290 13962.44 107.62 54957.21 88888.00 2020-10-16 22:17:10.000 290 13962.59 107.68 54956.85 88888.00 2020-10-16 22:17:11.000 290 13962.37 107.59 54957.25 88888.00 2020-10-16 22:17:12.000 290 13962.43 107.58 54957.11 88888.00 2020-10-16 22:17:13.000 290 13962.23 107.48 54957.40 88888.00 2020-10-16 22:17:14.000 290 13962.18 107.43 54957.32 88888.00 2020-10-16 22:17:15.000 290 13962.56 107.60 54957.24 88888.00 2020-10-16 22:17:16.000 290 13962.18 107.67 54956.74 88888.00 2020-10-16 22:17:17.000 290 13962.18 107.43 54957.02 88888.00 2020-10-16 22:17:18.000 290 13962.70 107.64 54957.17 88888.00 2020-10-16 22:17:19.000 290 13962.02 107.24 54957.21 88888.00 2020-10-16 22:17:20.000 290 13962.32 109.49 54954.86 88888.00 2020-10-16 22:17:21.000 290 13963.93 107.23 54957.07 88888.00 2020-10-16 22:17:22.000 290 13962.50 107.36 54957.22 88888.00 2020-10-16 22:17:23.000 290 13962.71 107.48 54957.12 88888.00 2020-10-16 22:17:24.000 290 13962.51 106.93 54957.07 88888.00 2020-10-16 22:17:25.000 290 13963.17 107.01 54957.21 88888.00 2020-10-16 22:17:26.000 290 13964.70 109.10 54954.77 88888.00 2020-10-16 22:17:27.000 290 13962.76 106.82 54957.06 88888.00 2020-10-16 22:17:28.000 290 13963.06 107.19 54957.17 88888.00 2020-10-16 22:17:29.000 290 13962.81 106.70 54957.52 88888.00 2020-10-16 22:17:30.000 290 13962.64 106.56 54956.10 88888.00 2020-10-16 22:17:31.000 290 13965.28 108.92 54956.46 88888.00 2020-10-16 22:17:32.000 290 13962.61 106.62 54957.06 88888.00 2020-10-16 22:17:33.000 290 13963.38 107.08 54957.31 88888.00 2020-10-16 22:17:34.000 290 13963.19 106.64 54956.96 88888.00 2020-10-16 22:17:35.000 290 13962.76 106.80 54957.35 88888.00 2020-10-16 22:17:36.000 290 13965.19 108.68 54954.98 88888.00 2020-10-16 22:17:37.000 290 13963.00 106.54 54957.37 88888.00 2020-10-16 22:17:38.000 290 13963.19 106.54 54957.38 88888.00 2020-10-16 22:17:39.000 290 13963.14 106.31 54957.23 88888.00 2020-10-16 22:17:40.000 290 13963.17 106.38 54957.56 88888.00 2020-10-16 22:17:41.000 290 13963.03 106.31 54957.43 88888.00 2020-10-16 22:17:42.000 290 13963.10 106.33 54957.33 88888.00 2020-10-16 22:17:43.000 290 13966.42 108.50 54955.06 88888.00 2020-10-16 22:17:44.000 290 13964.23 106.32 54957.38 88888.00 2020-10-16 22:17:45.000 290 13963.32 105.96 54957.39 88888.00 2020-10-16 22:17:46.000 290 13963.32 106.33 54957.61 88888.00 2020-10-16 22:17:47.000 290 13963.19 106.19 54957.42 88888.00 2020-10-16 22:17:48.000 290 13963.42 106.31 54957.43 88888.00 2020-10-16 22:17:49.000 290 13965.72 108.44 54955.23 88888.00 2020-10-16 22:17:50.000 290 13963.67 106.16 54957.43 88888.00 2020-10-16 22:17:51.000 290 13963.62 105.96 54957.58 88888.00 2020-10-16 22:17:52.000 290 13963.53 106.00 54957.75 88888.00 2020-10-16 22:17:53.000 290 13963.65 105.97 54957.52 88888.00 2020-10-16 22:17:54.000 290 13963.56 106.11 54957.49 88888.00 2020-10-16 22:17:55.000 290 13964.27 106.01 54957.60 88888.00 2020-10-16 22:17:56.000 290 13963.65 105.93 54957.62 88888.00 2020-10-16 22:17:57.000 290 13963.71 105.92 54957.71 88888.00 2020-10-16 22:17:58.000 290 13963.81 106.09 54957.21 88888.00 2020-10-16 22:17:59.000 290 13963.92 105.99 54957.42 88888.00 2020-10-16 22:18:00.000 290 13963.77 106.03 54957.48 88888.00 2020-10-16 22:18:01.000 290 13964.07 106.02 54957.67 88888.00 2020-10-16 22:18:02.000 290 13963.84 106.12 54957.58 88888.00 2020-10-16 22:18:03.000 290 13963.75 106.00 54957.56 88888.00 2020-10-16 22:18:04.000 290 13963.99 105.72 54957.49 88888.00 2020-10-16 22:18:05.000 290 13964.41 105.77 54958.09 88888.00 2020-10-16 22:18:06.000 290 13963.94 105.74 54957.69 88888.00 2020-10-16 22:18:07.000 290 13963.94 105.84 54957.61 88888.00 2020-10-16 22:18:08.000 290 13963.92 105.82 54957.54 88888.00 2020-10-16 22:18:09.000 290 13963.83 106.06 54957.57 88888.00 2020-10-16 22:18:10.000 290 13964.85 105.63 54957.60 88888.00 2020-10-16 22:18:11.000 290 13964.08 105.99 54957.59 88888.00 2020-10-16 22:18:12.000 290 13964.23 105.81 54957.29 88888.00 2020-10-16 22:18:13.000 290 13964.12 106.33 54957.46 88888.00 2020-10-16 22:18:14.000 290 13966.51 107.90 54955.42 88888.00 2020-10-16 22:18:15.000 290 13964.37 105.75 54957.37 88888.00 2020-10-16 22:18:16.000 290 13964.48 105.61 54957.62 88888.00 2020-10-16 22:18:17.000 290 13964.30 105.59 54957.72 88888.00 2020-10-16 22:18:18.000 290 13964.44 105.49 54957.60 88888.00 2020-10-16 22:18:19.000 290 13964.34 105.55 54957.68 88888.00 2020-10-16 22:18:20.000 290 13966.86 107.92 54955.36 88888.00 2020-10-16 22:18:21.000 290 13964.66 105.55 54957.72 88888.00 2020-10-16 22:18:22.000 290 13964.95 105.58 54957.44 88888.00 2020-10-16 22:18:23.000 290 13964.69 105.45 54957.51 88888.00 2020-10-16 22:18:24.000 290 13964.77 105.41 54957.61 88888.00 2020-10-16 22:18:25.000 290 13965.19 105.71 54957.68 88888.00 2020-10-16 22:18:26.000 290 13964.97 105.61 54957.55 88888.00 2020-10-16 22:18:27.000 290 13964.89 105.81 54957.81 88888.00 2020-10-16 22:18:28.000 290 13965.13 105.39 54957.54 88888.00 2020-10-16 22:18:29.000 290 13965.25 105.63 54957.68 88888.00 2020-10-16 22:18:30.000 290 13965.19 105.66 54957.65 88888.00 2020-10-16 22:18:31.000 290 13965.48 105.73 54956.94 88888.00 2020-10-16 22:18:32.000 290 13967.45 108.04 54955.36 88888.00 2020-10-16 22:18:33.000 290 13965.22 105.58 54957.68 88888.00 2020-10-16 22:18:34.000 290 13965.07 105.72 54957.77 88888.00 2020-10-16 22:18:35.000 290 13965.42 105.68 54957.92 88888.00 2020-10-16 22:18:36.000 290 13965.20 105.61 54957.72 88888.00 2020-10-16 22:18:37.000 290 13965.28 105.66 54957.88 88888.00 2020-10-16 22:18:38.000 290 13967.48 108.08 54955.37 88888.00 2020-10-16 22:18:39.000 290 13965.13 105.76 54957.73 88888.00 2020-10-16 22:18:40.000 290 13965.74 105.90 54957.68 88888.00 2020-10-16 22:18:41.000 290 13965.10 105.99 54957.75 88888.00 2020-10-16 22:18:42.000 290 13965.26 106.23 54957.68 88888.00 2020-10-16 22:18:43.000 290 13965.18 105.99 54957.43 88888.00 2020-10-16 22:18:44.000 290 13965.63 106.15 54957.56 88888.00 2020-10-16 22:18:45.000 290 13965.39 106.16 54957.58 88888.00 2020-10-16 22:18:46.000 290 13965.26 106.10 54957.63 88888.00 2020-10-16 22:18:47.000 290 13965.39 106.37 54957.68 88888.00 2020-10-16 22:18:48.000 290 13965.48 106.08 54957.61 88888.00 2020-10-16 22:18:49.000 290 13965.35 105.99 54957.33 88888.00 2020-10-16 22:18:50.000 290 13965.70 106.13 54957.81 88888.00 2020-10-16 22:18:51.000 290 13965.75 106.16 54957.49 88888.00 2020-10-16 22:18:52.000 290 13965.56 106.23 54957.75 88888.00 2020-10-16 22:18:53.000 290 13965.09 106.25 54958.02 88888.00 2020-10-16 22:18:54.000 290 13965.29 106.20 54957.33 88888.00 2020-10-16 22:18:55.000 290 13965.43 106.37 54957.52 88888.00 2020-10-16 22:18:56.000 290 13965.36 106.24 54957.65 88888.00 2020-10-16 22:18:57.000 290 13965.25 106.28 54957.75 88888.00 2020-10-16 22:18:58.000 290 13965.20 106.24 54957.63 88888.00 2020-10-16 22:18:59.000 290 13965.43 106.51 54957.71 88888.00 2020-10-16 22:19:00.000 290 13965.78 106.72 54957.62 88888.00 2020-10-16 22:19:01.000 290 13965.32 106.45 54957.67 88888.00 2020-10-16 22:19:02.000 290 13966.41 108.69 54955.15 88888.00 2020-10-16 22:19:03.000 290 13965.17 106.34 54957.52 88888.00 2020-10-16 22:19:04.000 290 13965.51 106.38 54958.07 88888.00 2020-10-16 22:19:05.000 290 13965.77 106.31 54957.69 88888.00 2020-10-16 22:19:06.000 290 13965.25 106.53 54957.66 88888.00 2020-10-16 22:19:07.000 290 13965.02 106.64 54957.62 88888.00 2020-10-16 22:19:08.000 290 13967.71 108.77 54955.39 88888.00 2020-10-16 22:19:09.000 290 13965.50 106.60 54957.60 88888.00 2020-10-16 22:19:10.000 290 13965.64 106.67 54957.77 88888.00 2020-10-16 22:19:11.000 290 13965.36 106.51 54957.71 88888.00 2020-10-16 22:19:12.000 290 13965.35 106.58 54957.74 88888.00 2020-10-16 22:19:13.000 290 13965.23 106.49 54957.77 88888.00 2020-10-16 22:19:14.000 290 13965.32 106.66 54957.71 88888.00 2020-10-16 22:19:15.000 290 13965.24 106.60 54957.85 88888.00 2020-10-16 22:19:16.000 290 13965.04 106.71 54957.73 88888.00 2020-10-16 22:19:17.000 290 13965.38 106.52 54957.73 88888.00 2020-10-16 22:19:18.000 290 13965.26 106.72 54957.78 88888.00 2020-10-16 22:19:19.000 290 13965.36 106.70 54957.81 88888.00 2020-10-16 22:19:20.000 290 13965.32 106.75 54957.66 88888.00 2020-10-16 22:19:21.000 290 13965.45 106.83 54957.68 88888.00 2020-10-16 22:19:22.000 290 13965.60 106.78 54957.74 88888.00 2020-10-16 22:19:23.000 290 13967.56 108.96 54955.61 88888.00 2020-10-16 22:19:24.000 290 13965.37 106.87 54957.69 88888.00 2020-10-16 22:19:25.000 290 13965.57 106.93 54957.82 88888.00 2020-10-16 22:19:26.000 290 13965.50 106.80 54957.76 88888.00 2020-10-16 22:19:27.000 290 13965.38 106.81 54957.68 88888.00 2020-10-16 22:19:28.000 290 13965.24 106.53 54957.50 88888.00 2020-10-16 22:19:29.000 290 13967.61 108.88 54955.42 88888.00 2020-10-16 22:19:30.000 290 13965.70 106.72 54957.79 88888.00 2020-10-16 22:19:31.000 290 13965.19 106.71 54957.53 88888.00 2020-10-16 22:19:32.000 290 13965.26 106.83 54957.70 88888.00 2020-10-16 22:19:33.000 290 13965.27 106.80 54957.67 88888.00 2020-10-16 22:19:34.000 290 13965.44 106.79 54957.43 88888.00 2020-10-16 22:19:35.000 290 13965.45 106.81 54957.84 88888.00 2020-10-16 22:19:36.000 290 13965.14 106.69 54957.68 88888.00 2020-10-16 22:19:37.000 290 13965.43 106.50 54957.87 88888.00 2020-10-16 22:19:38.000 290 13965.25 106.71 54956.76 88888.00 2020-10-16 22:19:39.000 290 13967.64 109.05 54956.99 88888.00 2020-10-16 22:19:40.000 290 13965.85 106.55 54958.03 88888.00 2020-10-16 22:19:41.000 290 13965.23 106.81 54957.64 88888.00 2020-10-16 22:19:42.000 290 13965.36 106.81 54957.80 88888.00 2020-10-16 22:19:43.000 290 13965.41 106.76 54957.73 88888.00 2020-10-16 22:19:44.000 290 13965.38 106.84 54957.81 88888.00 2020-10-16 22:19:45.000 290 13965.56 106.80 54957.94 88888.00 2020-10-16 22:19:46.000 290 13965.26 106.83 54957.88 88888.00 2020-10-16 22:19:47.000 290 13965.31 106.91 54957.95 88888.00 2020-10-16 22:19:48.000 290 13965.26 106.92 54958.07 88888.00 2020-10-16 22:19:49.000 290 13965.28 106.75 54957.94 88888.00 2020-10-16 22:19:50.000 290 13965.16 106.95 54957.83 88888.00 2020-10-16 22:19:51.000 290 13964.96 106.81 54957.99 88888.00 2020-10-16 22:19:52.000 290 13965.17 106.87 54958.00 88888.00 2020-10-16 22:19:53.000 290 13965.28 106.78 54958.06 88888.00 2020-10-16 22:19:54.000 290 13967.62 109.15 54955.65 88888.00 2020-10-16 22:19:55.000 290 13965.95 106.54 54958.06 88888.00 2020-10-16 22:19:56.000 290 13965.60 106.93 54957.96 88888.00 2020-10-16 22:19:57.000 290 13965.32 106.94 54958.15 88888.00 2020-10-16 22:19:58.000 290 13965.53 106.89 54958.06 88888.00 2020-10-16 22:19:59.000 290 13968.31 109.49 54955.84 88888.00 2020-10-16 22:20:00.000 290 13966.07 106.93 54958.17 88888.00 2020-10-16 22:20:01.000 290 13965.76 106.99 54958.12 88888.00 2020-10-16 22:20:02.000 290 13965.51 106.85 54958.16 88888.00 2020-10-16 22:20:03.000 290 13965.35 106.86 54958.35 88888.00 2020-10-16 22:20:04.000 290 13965.73 106.88 54958.18 88888.00 2020-10-16 22:20:05.000 290 13967.81 109.17 54955.95 88888.00 2020-10-16 22:20:06.000 290 13965.48 106.96 54958.25 88888.00 2020-10-16 22:20:07.000 290 13965.99 106.90 54958.36 88888.00 2020-10-16 22:20:08.000 290 13965.37 106.85 54958.27 88888.00 2020-10-16 22:20:09.000 290 13965.71 106.77 54958.29 88888.00 2020-10-16 22:20:10.000 290 13966.04 108.56 54955.26 88888.00 2020-10-16 22:20:11.000 290 13967.90 108.89 54958.22 88888.00 2020-10-16 22:20:12.000 290 13965.47 107.10 54958.33 88888.00 2020-10-16 22:20:13.000 290 13965.46 106.57 54958.28 88888.00 2020-10-16 22:20:14.000 290 13965.51 106.58 54958.25 88888.00 2020-10-16 22:20:15.000 290 13965.57 106.49 54958.19 88888.00 2020-10-16 22:20:16.000 290 13967.98 108.96 54956.11 88888.00 2020-10-16 22:20:17.000 290 13965.61 106.96 54958.25 88888.00 2020-10-16 22:20:18.000 290 13965.84 106.72 54958.66 88888.00 2020-10-16 22:20:19.000 290 13965.54 106.56 54958.34 88888.00 2020-10-16 22:20:20.000 290 13965.45 106.63 54958.60 88888.00 2020-10-16 22:20:21.000 290 13965.55 106.54 54958.71 88888.00 2020-10-16 22:20:22.000 290 13966.06 106.21 54958.44 88888.00 2020-10-16 22:20:23.000 290 13965.68 106.48 54958.56 88888.00 2020-10-16 22:20:24.000 290 13965.51 106.45 54958.41 88888.00 2020-10-16 22:20:25.000 290 13965.88 106.31 54958.43 88888.00 2020-10-16 22:20:26.000 290 13965.76 106.36 54958.50 88888.00 2020-10-16 22:20:27.000 290 13965.72 106.15 54958.48 88888.00 2020-10-16 22:20:28.000 290 13965.73 106.32 54958.61 88888.00 2020-10-16 22:20:29.000 290 13965.51 106.38 54958.56 88888.00 2020-10-16 22:20:30.000 290 13967.74 108.74 54956.17 88888.00 2020-10-16 22:20:31.000 290 13965.42 106.53 54958.65 88888.00 2020-10-16 22:20:32.000 290 13965.64 106.37 54958.45 88888.00 2020-10-16 22:20:33.000 290 13965.67 106.22 54958.52 88888.00 2020-10-16 22:20:34.000 290 13965.78 106.46 54958.52 88888.00 2020-10-16 22:20:35.000 290 13965.69 106.18 54958.53 88888.00 2020-10-16 22:20:36.000 290 13967.75 108.59 54956.42 88888.00 2020-10-16 22:20:37.000 290 13965.71 106.29 54958.56 88888.00 2020-10-16 22:20:38.000 290 13965.76 106.18 54958.47 88888.00 2020-10-16 22:20:39.000 290 13965.84 105.93 54958.88 88888.00 2020-10-16 22:20:40.000 290 13965.70 106.05 54958.53 88888.00 2020-10-16 22:20:41.000 290 13965.58 106.18 54958.62 88888.00 2020-10-16 22:20:42.000 290 13965.73 106.32 54958.45 88888.00 2020-10-16 22:20:43.000 290 13965.63 106.18 54958.69 88888.00 2020-10-16 22:20:44.000 290 13965.63 106.14 54958.62 88888.00 2020-10-16 22:20:45.000 290 13965.68 107.11 54956.46 88888.00 2020-10-16 22:20:46.000 290 13968.26 106.24 54958.57 88888.00 2020-10-16 22:20:47.000 290 13965.86 106.20 54958.36 88888.00 2020-10-16 22:20:48.000 290 13965.95 106.18 54958.53 88888.00 2020-10-16 22:20:49.000 290 13966.48 106.02 54958.53 88888.00 2020-10-16 22:20:50.000 290 13965.86 106.09 54958.57 88888.00 2020-10-16 22:20:51.000 290 13968.20 108.53 54956.26 88888.00 2020-10-16 22:20:52.000 290 13966.39 106.21 54958.50 88888.00 2020-10-16 22:20:53.000 290 13965.89 106.06 54958.59 88888.00 2020-10-16 22:20:54.000 290 13965.95 106.01 54958.77 88888.00 2020-10-16 22:20:55.000 290 13966.29 106.08 54958.56 88888.00 2020-10-16 22:20:56.000 290 13966.10 106.18 54958.58 88888.00 2020-10-16 22:20:57.000 290 13965.79 106.38 54958.31 88888.00 2020-10-16 22:20:58.000 290 13966.18 105.92 54958.59 88888.00 2020-10-16 22:20:59.000 290 13966.37 105.88 54958.44 88888.00 2020-10-16 22:21:00.000 290 13965.92 105.97 54958.62 88888.00 2020-10-16 22:21:01.000 290 13966.60 105.81 54958.71 88888.00 2020-10-16 22:21:02.000 290 13966.60 105.99 54958.62 88888.00 2020-10-16 22:21:03.000 290 13968.37 108.27 54956.37 88888.00 2020-10-16 22:21:04.000 290 13966.30 105.73 54958.69 88888.00 2020-10-16 22:21:05.000 290 13966.23 105.86 54958.59 88888.00 2020-10-16 22:21:06.000 290 13966.06 106.09 54958.72 88888.00 2020-10-16 22:21:07.000 290 13966.75 105.91 54958.61 88888.00 2020-10-16 22:21:08.000 290 13966.33 105.70 54958.66 88888.00 2020-10-16 22:21:09.000 290 13968.59 108.00 54956.49 88888.00 2020-10-16 22:21:10.000 290 13966.18 105.71 54958.62 88888.00 2020-10-16 22:21:11.000 290 13966.32 105.60 54958.56 88888.00 2020-10-16 22:21:12.000 290 13966.86 105.78 54958.62 88888.00 2020-10-16 22:21:13.000 290 13966.56 105.60 54958.65 88888.00 2020-10-16 22:21:14.000 290 13966.48 105.58 54958.50 88888.00 2020-10-16 22:21:15.000 290 13966.50 105.65 54958.69 88888.00 2020-10-16 22:21:16.000 290 13966.58 105.54 54958.57 88888.00 2020-10-16 22:21:17.000 290 13967.07 105.98 54958.56 88888.00 2020-10-16 22:21:18.000 290 13966.70 105.56 54958.63 88888.00 2020-10-16 22:21:19.000 290 13966.64 105.55 54958.62 88888.00 2020-10-16 22:21:20.000 290 13966.75 105.49 54958.45 88888.00 2020-10-16 22:21:21.000 290 13966.59 105.49 54958.63 88888.00 2020-10-16 22:21:22.000 290 13966.72 105.48 54958.56 88888.00 2020-10-16 22:21:23.000 290 13966.75 105.39 54958.70 88888.00 2020-10-16 22:21:24.000 290 13966.95 105.44 54958.64 88888.00 2020-10-16 22:21:25.000 290 13966.73 105.08 54958.77 88888.00 2020-10-16 22:21:26.000 290 13967.09 105.35 54958.48 88888.00 2020-10-16 22:21:27.000 290 13967.16 105.37 54958.58 88888.00 2020-10-16 22:21:28.000 290 13966.73 105.17 54958.67 88888.00 2020-10-16 22:21:29.000 290 13967.16 105.26 54958.76 88888.00 2020-10-16 22:21:30.000 290 13966.81 105.33 54958.73 88888.00 2020-10-16 22:21:31.000 290 13967.51 105.01 54958.76 88888.00 2020-10-16 22:21:32.000 290 13967.09 105.31 54958.61 88888.00 2020-10-16 22:21:33.000 290 13968.23 107.54 54956.28 88888.00 2020-10-16 22:21:34.000 290 13968.30 105.18 54958.57 88888.00 2020-10-16 22:21:35.000 290 13966.92 105.09 54958.50 88888.00 2020-10-16 22:21:36.000 290 13967.20 104.91 54958.49 88888.00 2020-10-16 22:21:37.000 290 13967.50 105.18 54958.40 88888.00 2020-10-16 22:21:38.000 290 13967.14 105.04 54958.64 88888.00 2020-10-16 22:21:39.000 290 13969.45 107.31 54956.27 88888.00 2020-10-16 22:21:40.000 290 13967.20 104.87 54958.57 88888.00 2020-10-16 22:21:41.000 290 13967.46 104.98 54958.67 88888.00 2020-10-16 22:21:42.000 290 13967.14 105.02 54958.47 88888.00 2020-10-16 22:21:43.000 290 13967.29 104.73 54958.66 88888.00 2020-10-16 22:21:44.000 290 13967.69 105.10 54958.64 88888.00 2020-10-16 22:21:45.000 290 13967.35 104.76 54958.72 88888.00 2020-10-16 22:21:46.000 290 13967.33 104.94 54958.70 88888.00 2020-10-16 22:21:47.000 290 13968.03 104.84 54958.56 88888.00 2020-10-16 22:21:48.000 290 13967.51 104.67 54958.64 88888.00 2020-10-16 22:21:49.000 290 13967.45 104.71 54958.56 88888.00 2020-10-16 22:21:50.000 290 13967.39 104.79 54958.38 88888.00 2020-10-16 22:21:51.000 290 13967.57 104.97 54958.69 88888.00 2020-10-16 22:21:52.000 290 13969.75 106.93 54956.36 88888.00 2020-10-16 22:21:53.000 290 13967.65 104.64 54958.82 88888.00 2020-10-16 22:21:54.000 290 13967.52 104.61 54958.75 88888.00 2020-10-16 22:21:55.000 290 13967.44 104.74 54958.81 88888.00 2020-10-16 22:21:56.000 290 13967.51 104.77 54958.75 88888.00 2020-10-16 22:21:57.000 290 13967.46 104.36 54958.13 88888.00 2020-10-16 22:21:58.000 290 13969.90 106.86 54956.60 88888.00 2020-10-16 22:21:59.000 290 13967.75 104.48 54958.68 88888.00 2020-10-16 22:22:00.000 290 13967.71 104.54 54958.58 88888.00 2020-10-16 22:22:01.000 290 13967.31 104.66 54958.55 88888.00 2020-10-16 22:22:02.000 290 13967.75 105.18 54958.56 88888.00 2020-10-16 22:22:03.000 290 13968.05 104.66 54958.51 88888.00 2020-10-16 22:22:04.000 290 13967.73 104.63 54958.87 88888.00 2020-10-16 22:22:05.000 290 13967.81 104.71 54958.56 88888.00 2020-10-16 22:22:06.000 290 13967.83 104.58 54958.85 88888.00 2020-10-16 22:22:07.000 290 13967.82 104.68 54958.56 88888.00 2020-10-16 22:22:08.000 290 13967.90 104.60 54958.75 88888.00 2020-10-16 22:22:09.000 290 13967.91 104.55 54958.67 88888.00 2020-10-16 22:22:10.000 290 13967.87 104.65 54958.73 88888.00 2020-10-16 22:22:11.000 290 13968.04 104.48 54958.84 88888.00 2020-10-16 22:22:12.000 290 13967.95 104.72 54959.05 88888.00 2020-10-16 22:22:13.000 290 13968.03 104.75 54958.74 88888.00 2020-10-16 22:22:14.000 290 13968.16 104.71 54958.69 88888.00 2020-10-16 22:22:15.000 290 13967.91 104.61 54958.63 88888.00 2020-10-16 22:22:16.000 290 13967.98 104.75 54958.75 88888.00 2020-10-16 22:22:17.000 290 13968.18 104.74 54958.96 88888.00 2020-10-16 22:22:18.000 290 13968.10 104.59 54958.75 88888.00 2020-10-16 22:22:19.000 290 13968.65 104.74 54958.87 88888.00 2020-10-16 22:22:20.000 290 13968.28 104.58 54958.89 88888.00 2020-10-16 22:22:21.000 290 13968.38 104.99 54958.69 88888.00 2020-10-16 22:22:22.000 290 13968.29 106.00 54956.32 88888.00 2020-10-16 22:22:23.000 290 13970.72 105.23 54958.71 88888.00 2020-10-16 22:22:24.000 290 13968.49 104.81 54958.79 88888.00 2020-10-16 22:22:25.000 290 13968.23 104.61 54959.01 88888.00 2020-10-16 22:22:26.000 290 13968.42 104.69 54958.82 88888.00 2020-10-16 22:22:27.000 290 13968.36 104.72 54958.45 88888.00 2020-10-16 22:22:28.000 290 13970.84 107.06 54956.57 88888.00 2020-10-16 22:22:29.000 290 13968.83 104.79 54958.79 88888.00 2020-10-16 22:22:30.000 290 13969.06 105.01 54958.92 88888.00 2020-10-16 22:22:31.000 290 13968.97 105.15 54958.61 88888.00 2020-10-16 22:22:32.000 290 13969.00 105.01 54958.57 88888.00 2020-10-16 22:22:33.000 290 13968.93 105.19 54958.57 88888.00 2020-10-16 22:22:34.000 290 13971.33 107.50 54956.33 88888.00 2020-10-16 22:22:35.000 290 13968.98 105.19 54958.74 88888.00 2020-10-16 22:22:36.000 290 13969.15 105.28 54958.74 88888.00 2020-10-16 22:22:37.000 290 13969.16 105.19 54958.60 88888.00 2020-10-16 22:22:38.000 290 13969.09 105.26 54958.81 88888.00 2020-10-16 22:22:39.000 290 13969.17 105.30 54958.86 88888.00 2020-10-16 22:22:40.000 290 13971.21 107.55 54956.66 88888.00 2020-10-16 22:22:41.000 290 13969.53 105.44 54958.81 88888.00 2020-10-16 22:22:42.000 290 13969.19 105.30 54958.82 88888.00 2020-10-16 22:22:43.000 290 13969.23 105.33 54958.91 88888.00 2020-10-16 22:22:44.000 290 13969.19 105.39 54958.86 88888.00 2020-10-16 22:22:45.000 290 13969.40 105.64 54958.91 88888.00 2020-10-16 22:22:46.000 290 13969.32 105.56 54958.81 88888.00 2020-10-16 22:22:47.000 290 13969.19 105.52 54958.88 88888.00 2020-10-16 22:22:48.000 290 13969.34 105.68 54958.98 88888.00 2020-10-16 22:22:49.000 290 13969.28 105.93 54959.09 88888.00 2020-10-16 22:22:50.000 290 13969.44 105.84 54959.00 88888.00 2020-10-16 22:22:51.000 290 13969.29 105.65 54959.02 88888.00 2020-10-16 22:22:52.000 290 13969.38 105.83 54958.95 88888.00 2020-10-16 22:22:53.000 290 13969.37 106.04 54958.95 88888.00 2020-10-16 22:22:54.000 290 13969.48 105.77 54959.26 88888.00 2020-10-16 22:22:55.000 290 13969.44 105.75 54958.94 88888.00 2020-10-16 22:22:56.000 290 13969.33 105.77 54959.03 88888.00 2020-10-16 22:22:57.000 290 13969.37 105.71 54958.93 88888.00 2020-10-16 22:22:58.000 290 13969.48 105.88 54958.98 88888.00 2020-10-16 22:22:59.000 290 13969.73 105.78 54959.08 88888.00 2020-10-16 22:23:00.000 290 13969.67 105.83 54959.14 88888.00 2020-10-16 22:23:01.000 290 13969.72 105.28 54959.46 88888.00 2020-10-16 22:23:02.000 290 13969.16 105.36 54959.44 88888.00 2020-10-16 22:23:03.000 290 13969.50 105.49 54959.45 88888.00 2020-10-16 22:23:04.000 290 13969.14 105.49 54959.47 88888.00 2020-10-16 22:23:05.000 290 13971.50 107.72 54957.62 88888.00 2020-10-16 22:23:06.000 290 13969.27 105.47 54959.60 88888.00 2020-10-16 22:23:07.000 290 13969.27 105.28 54959.84 88888.00 2020-10-16 22:23:08.000 290 13969.11 105.49 54959.84 88888.00 2020-10-16 22:23:09.000 290 13969.45 105.38 54959.49 88888.00 2020-10-16 22:23:10.000 290 13969.59 105.24 54959.51 88888.00 2020-10-16 22:23:11.000 290 13971.69 107.75 54957.20 88888.00 2020-10-16 22:23:12.000 290 13969.53 105.96 54959.69 88888.00 2020-10-16 22:23:13.000 290 13969.55 105.42 54959.57 88888.00 2020-10-16 22:23:14.000 290 13970.12 105.34 54959.61 88888.00 2020-10-16 22:23:15.000 290 13969.89 105.35 54959.76 88888.00 2020-10-16 22:23:16.000 290 13969.51 105.87 54956.69 88888.00 2020-10-16 22:23:17.000 290 13972.03 107.65 54959.68 88888.00 2020-10-16 22:23:18.000 290 13969.97 105.24 54959.31 88888.00 2020-10-16 22:23:19.000 290 13969.78 105.29 54959.68 88888.00 2020-10-16 22:23:20.000 290 13969.97 105.15 54959.79 88888.00 2020-10-16 22:23:21.000 290 13970.03 105.19 54959.81 88888.00 2020-10-16 22:23:22.000 290 13972.05 107.50 54957.40 88888.00 2020-10-16 22:23:23.000 290 13970.17 105.16 54959.87 88888.00 2020-10-16 22:23:24.000 290 13970.13 105.06 54959.88 88888.00 2020-10-16 22:23:25.000 290 13970.01 105.17 54960.07 88888.00 2020-10-16 22:23:26.000 290 13970.07 105.05 54959.98 88888.00 2020-10-16 22:23:27.000 290 13970.17 105.05 54959.90 88888.00 2020-10-16 22:23:28.000 290 13970.41 105.07 54959.74 88888.00 2020-10-16 22:23:29.000 290 13970.23 105.07 54959.77 88888.00 2020-10-16 22:23:30.000 290 13970.38 105.08 54960.01 88888.00 2020-10-16 22:23:31.000 290 13970.28 104.98 54959.85 88888.00 2020-10-16 22:23:32.000 290 13970.22 104.99 54960.04 88888.00 2020-10-16 22:23:33.000 290 13970.43 104.86 54959.97 88888.00 2020-10-16 22:23:34.000 290 13970.23 105.24 54959.49 88888.00 2020-10-16 22:23:35.000 290 13970.17 104.90 54960.03 88888.00 2020-10-16 22:23:36.000 290 13970.09 104.83 54959.90 88888.00 2020-10-16 22:23:37.000 290 13970.13 104.79 54959.99 88888.00 2020-10-16 22:23:38.000 290 13970.32 104.83 54960.01 88888.00 2020-10-16 22:23:39.000 290 13970.78 104.74 54959.93 88888.00 2020-10-16 22:23:40.000 290 13970.35 104.80 54960.07 88888.00 2020-10-16 22:23:41.000 290 13970.20 104.72 54959.96 88888.00 2020-10-16 22:23:42.000 290 13970.39 104.71 54960.01 88888.00 2020-10-16 22:23:43.000 290 13970.51 105.05 54960.01 88888.00 2020-10-16 22:23:44.000 290 13970.54 105.15 54959.91 88888.00 2020-10-16 22:23:45.000 290 13970.32 104.74 54959.87 88888.00 2020-10-16 22:23:46.000 290 13970.53 104.68 54960.04 88888.00 2020-10-16 22:23:47.000 290 13973.12 106.91 54957.69 88888.00 2020-10-16 22:23:48.000 290 13970.61 104.57 54959.97 88888.00 2020-10-16 22:23:49.000 290 13970.70 104.57 54960.11 88888.00 2020-10-16 22:23:50.000 290 13970.67 104.50 54960.03 88888.00 2020-10-16 22:23:51.000 290 13970.67 104.85 54960.05 88888.00 2020-10-16 22:23:52.000 290 13970.47 104.38 54960.19 88888.00 2020-10-16 22:23:53.000 290 13972.99 106.83 54957.79 88888.00 2020-10-16 22:23:54.000 290 13970.65 104.41 54959.97 88888.00 2020-10-16 22:23:55.000 290 13970.38 104.49 54960.08 88888.00 2020-10-16 22:23:56.000 290 13970.97 104.59 54960.13 88888.00 2020-10-16 22:23:57.000 290 13970.54 104.25 54960.29 88888.00 2020-10-16 22:23:58.000 290 13970.58 104.27 54960.10 88888.00 2020-10-16 22:23:59.000 290 13970.57 104.35 54960.01 88888.00 2020-10-16 22:24:00.000 290 13970.48 104.17 54960.17 88888.00 2020-10-16 22:24:01.000 290 13970.41 104.13 54960.05 88888.00 2020-10-16 22:24:02.000 290 13970.34 103.97 54960.29 88888.00 2020-10-16 22:24:03.000 290 13970.41 103.97 54960.03 88888.00 2020-10-16 22:24:04.000 290 13970.47 104.03 54960.11 88888.00 2020-10-16 22:24:05.000 290 13970.52 104.13 54960.23 88888.00 2020-10-16 22:24:06.000 290 13970.40 104.00 54960.09 88888.00 2020-10-16 22:24:07.000 290 13970.24 103.87 54960.26 88888.00 2020-10-16 22:24:08.000 290 13970.28 103.92 54959.66 88888.00 2020-10-16 22:24:09.000 290 13972.49 106.28 54957.81 88888.00 2020-10-16 22:24:10.000 290 13970.16 104.08 54960.13 88888.00 2020-10-16 22:24:11.000 290 13970.14 103.98 54959.95 88888.00 2020-10-16 22:24:12.000 290 13970.11 103.77 54960.27 88888.00 2020-10-16 22:24:13.000 290 13970.16 103.67 54960.14 88888.00 2020-10-16 22:24:14.000 290 13970.14 103.86 54960.02 88888.00 2020-10-16 22:24:15.000 290 13972.42 106.09 54957.81 88888.00 2020-10-16 22:24:16.000 290 13970.25 103.75 54959.96 88888.00 2020-10-16 22:24:17.000 290 13970.03 103.75 54960.19 88888.00 2020-10-16 22:24:18.000 290 13969.94 103.52 54960.08 88888.00 2020-10-16 22:24:19.000 290 13969.54 104.11 54959.54 88888.00 2020-10-16 22:24:20.000 290 13970.08 103.86 54959.89 88888.00 2020-10-16 22:24:21.000 290 13969.84 103.77 54959.64 88888.00 2020-10-16 22:24:22.000 290 13969.87 103.73 54960.10 88888.00 2020-10-16 22:24:23.000 290 13969.93 103.90 54959.91 88888.00 2020-10-16 22:24:24.000 290 13969.53 103.82 54959.65 88888.00 2020-10-16 22:24:25.000 290 13969.89 103.94 54959.81 88888.00 2020-10-16 22:24:26.000 290 13969.40 103.49 54959.86 88888.00 2020-10-16 22:24:27.000 290 13969.54 103.71 54959.88 88888.00 2020-10-16 22:24:28.000 290 13969.47 103.82 54959.97 88888.00 2020-10-16 22:24:29.000 290 13969.41 104.05 54960.12 88888.00 2020-10-16 22:24:30.000 290 13970.09 104.30 54959.47 88888.00 2020-10-16 22:24:31.000 290 13969.71 104.40 54959.39 88888.00 2020-10-16 22:24:32.000 290 13969.78 104.23 54959.65 88888.00 2020-10-16 22:24:33.000 290 13969.90 104.23 54959.54 88888.00 2020-10-16 22:24:34.000 290 13969.72 104.34 54959.27 88888.00 2020-10-16 22:24:35.000 290 13969.28 104.63 54959.30 88888.00 2020-10-16 22:24:36.000 290 13969.28 104.80 54959.36 88888.00 2020-10-16 22:24:37.000 290 13969.12 104.42 54959.75 88888.00 2020-10-16 22:24:38.000 290 13969.21 104.20 54959.32 88888.00 2020-10-16 22:24:39.000 290 13969.00 105.64 54957.24 88888.00 2020-10-16 22:24:40.000 290 13970.90 104.35 54959.46 88888.00 2020-10-16 22:24:41.000 290 13969.15 104.21 54959.42 88888.00 2020-10-16 22:24:42.000 290 13968.51 104.35 54959.43 88888.00 2020-10-16 22:24:43.000 290 13968.40 104.47 54959.36 88888.00 2020-10-16 22:24:44.000 290 13968.31 104.46 54959.17 88888.00 2020-10-16 22:24:45.000 290 13970.48 106.69 54956.84 88888.00 2020-10-16 22:24:46.000 290 13967.95 104.47 54959.20 88888.00 2020-10-16 22:24:47.000 290 13968.05 104.47 54959.26 88888.00 2020-10-16 22:24:48.000 290 13968.08 104.54 54959.14 88888.00 2020-10-16 22:24:49.000 290 13967.82 104.49 54959.09 88888.00 2020-10-16 22:24:50.000 290 13967.91 104.33 54959.19 88888.00 2020-10-16 22:24:51.000 290 13967.62 104.54 54959.07 88888.00 2020-10-16 22:24:52.000 290 13967.52 104.48 54959.07 88888.00 2020-10-16 22:24:53.000 290 13967.29 104.61 54958.96 88888.00 2020-10-16 22:24:54.000 290 13967.28 104.61 54958.79 88888.00 2020-10-16 22:24:55.000 290 13967.14 104.56 54958.97 88888.00 2020-10-16 22:24:56.000 290 13967.04 104.74 54958.84 88888.00 2020-10-16 22:24:57.000 290 13967.22 104.94 54958.95 88888.00 2020-10-16 22:24:58.000 290 13967.01 104.76 54958.95 88888.00 2020-10-16 22:24:59.000 290 13966.72 107.72 54958.79 88888.00 2020-10-16 22:25:00.000 290 13966.72 104.99 54958.94 88888.00 2020-10-16 22:25:01.000 290 13966.44 104.41 54959.07 88888.00 2020-10-16 22:25:02.000 290 13966.14 104.61 54957.18 88888.00 2020-10-16 22:25:03.000 290 13968.03 106.82 54956.97 88888.00 2020-10-16 22:25:04.000 290 13965.80 104.70 54959.11 88888.00 2020-10-16 22:25:05.000 290 13965.78 104.65 54959.03 88888.00 2020-10-16 22:25:06.000 290 13965.24 104.63 54959.11 88888.00 2020-10-16 22:25:07.000 290 13965.71 104.63 54958.97 88888.00 2020-10-16 22:25:08.000 290 13965.86 104.74 54958.87 88888.00 2020-10-16 22:25:09.000 290 13967.83 106.87 54956.39 88888.00 2020-10-16 22:25:10.000 290 13965.76 104.55 54958.84 88888.00 2020-10-16 22:25:11.000 290 13965.68 105.19 54958.81 88888.00 2020-10-16 22:25:12.000 290 13965.45 104.65 54958.88 88888.00 2020-10-16 22:25:13.000 290 13965.82 104.48 54958.74 88888.00 2020-10-16 22:25:14.000 290 13965.43 104.71 54958.81 88888.00 2020-10-16 22:25:15.000 290 13965.67 104.87 54959.03 88888.00 2020-10-16 22:25:16.000 290 13965.58 104.86 54958.69 88888.00 2020-10-16 22:25:17.000 290 13965.38 104.81 54958.83 88888.00 2020-10-16 22:25:18.000 290 13965.28 104.67 54958.72 88888.00 2020-10-16 22:25:19.000 290 13965.18 104.74 54958.78 88888.00 2020-10-16 22:25:20.000 290 13965.30 104.84 54958.89 88888.00 2020-10-16 22:25:21.000 290 13965.39 105.06 54958.70 88888.00 2020-10-16 22:25:22.000 290 13965.21 104.84 54958.92 88888.00 2020-10-16 22:25:23.000 290 13965.51 104.92 54958.66 88888.00 2020-10-16 22:25:24.000 290 13965.27 104.94 54958.86 88888.00 2020-10-16 22:25:25.000 290 13965.13 105.25 54958.63 88888.00 2020-10-16 22:25:26.000 290 13967.16 107.19 54956.36 88888.00 2020-10-16 22:25:27.000 290 13965.24 104.99 54959.13 88888.00 2020-10-16 22:25:28.000 290 13965.09 104.88 54958.73 88888.00 2020-10-16 22:25:29.000 290 13964.99 104.86 54958.81 88888.00 2020-10-16 22:25:30.000 290 13967.39 107.19 54956.23 88888.00 2020-10-16 22:25:31.000 290 13965.22 104.92 54958.62 88888.00 2020-10-16 22:25:32.000 290 13965.05 104.90 54958.71 88888.00 2020-10-16 22:25:33.000 290 13965.23 104.71 54958.81 88888.00 2020-10-16 22:25:34.000 290 13965.09 104.83 54958.75 88888.00 2020-10-16 22:25:35.000 290 13967.51 107.17 54956.57 88888.00 2020-10-16 22:25:36.000 290 13965.11 105.05 54958.67 88888.00 2020-10-16 22:25:37.000 290 13965.50 105.17 54958.77 88888.00 2020-10-16 22:25:38.000 290 13965.06 105.05 54958.79 88888.00 2020-10-16 22:25:39.000 290 13965.17 105.00 54958.84 88888.00 2020-10-16 22:25:40.000 290 13964.92 104.82 54958.68 88888.00 2020-10-16 22:25:41.000 290 13965.30 105.11 54958.67 88888.00 2020-10-16 22:25:42.000 290 13964.99 105.11 54958.65 88888.00 2020-10-16 22:25:43.000 290 13965.37 105.08 54958.70 88888.00 2020-10-16 22:25:44.000 290 13964.89 105.14 54958.70 88888.00 2020-10-16 22:25:45.000 290 13964.78 105.21 54958.90 88888.00 2020-10-16 22:25:46.000 290 13964.99 105.24 54958.69 88888.00 2020-10-16 22:25:47.000 290 13967.17 107.50 54956.30 88888.00 2020-10-16 22:25:48.000 290 13964.84 105.19 54958.65 88888.00 2020-10-16 22:25:49.000 290 13964.73 105.19 54958.88 88888.00 2020-10-16 22:25:50.000 290 13964.89 105.38 54958.42 88888.00 2020-10-16 22:25:51.000 290 13965.16 105.34 54958.73 88888.00 2020-10-16 22:25:52.000 290 13964.68 105.28 54958.77 88888.00 2020-10-16 22:25:53.000 290 13966.88 107.45 54956.48 88888.00 2020-10-16 22:25:54.000 290 13964.47 105.30 54958.89 88888.00 2020-10-16 22:25:55.000 290 13964.88 105.30 54958.72 88888.00 2020-10-16 22:25:56.000 290 13964.93 105.25 54958.64 88888.00 2020-10-16 22:25:57.000 290 13964.68 105.29 54958.49 88888.00 2020-10-16 22:25:58.000 290 13964.68 105.18 54958.46 88888.00 2020-10-16 22:25:59.000 290 13964.35 105.13 54958.88 88888.00 2020-10-16 22:26:00.000 290 13964.40 105.17 54958.66 88888.00 2020-10-16 22:26:01.000 290 13964.94 105.38 54958.69 88888.00 2020-10-16 22:26:02.000 290 13964.34 105.24 54958.75 88888.00 2020-10-16 22:26:03.000 290 13964.85 105.24 54958.48 88888.00 2020-10-16 22:26:04.000 290 13964.25 105.13 54958.69 88888.00 2020-10-16 22:26:05.000 290 13964.14 105.30 54958.69 88888.00 2020-10-16 22:26:06.000 290 13964.43 105.38 54958.44 88888.00 2020-10-16 22:26:07.000 290 13964.52 105.26 54958.58 88888.00 2020-10-16 22:26:08.000 290 13964.68 105.02 54958.80 88888.00 2020-10-16 22:26:09.000 290 13964.21 104.95 54958.91 88888.00 2020-10-16 22:26:10.000 290 13964.15 105.03 54958.74 88888.00 2020-10-16 22:26:11.000 290 13964.07 104.97 54958.51 88888.00 2020-10-16 22:26:12.000 290 13964.40 104.86 54958.71 88888.00 2020-10-16 22:26:13.000 290 13964.25 105.28 54958.69 88888.00 2020-10-16 22:26:14.000 290 13964.34 104.67 54958.85 88888.00 2020-10-16 22:26:15.000 290 13964.46 104.77 54958.83 88888.00 2020-10-16 22:26:16.000 290 13964.08 104.92 54958.86 88888.00 2020-10-16 22:26:17.000 290 13964.20 104.84 54958.75 88888.00 2020-10-16 22:26:18.000 290 13964.32 104.55 54958.62 88888.00 2020-10-16 22:26:19.000 290 13964.34 104.73 54958.78 88888.00 2020-10-16 22:26:20.000 290 13964.33 104.67 54958.64 88888.00 2020-10-16 22:26:21.000 290 13965.22 107.13 54956.28 88888.00 2020-10-16 22:26:22.000 290 13965.19 104.48 54958.63 88888.00 2020-10-16 22:26:23.000 290 13964.36 104.63 54958.75 88888.00 2020-10-16 22:26:24.000 290 13964.15 104.57 54958.56 88888.00 2020-10-16 22:26:25.000 290 13964.00 104.72 54958.68 88888.00 2020-10-16 22:26:26.000 290 13964.02 104.68 54958.55 88888.00 2020-10-16 22:26:27.000 290 13966.37 106.92 54956.30 88888.00 2020-10-16 22:26:28.000 290 13964.38 104.58 54958.86 88888.00 2020-10-16 22:26:29.000 290 13966.33 106.81 54956.36 88888.00 2020-10-16 22:26:30.000 290 13964.25 104.73 54958.62 88888.00 2020-10-16 22:26:31.000 290 13963.99 104.54 54958.63 88888.00 2020-10-16 22:26:32.000 290 13964.19 104.73 54958.77 88888.00 2020-10-16 22:26:33.000 290 13964.27 104.48 54958.69 88888.00 2020-10-16 22:26:34.000 290 13964.16 104.48 54958.78 88888.00 2020-10-16 22:26:35.000 290 13966.46 106.68 54956.40 88888.00 2020-10-16 22:26:36.000 290 13964.26 104.41 54958.61 88888.00 2020-10-16 22:26:37.000 290 13964.52 104.63 54958.35 88888.00 2020-10-16 22:26:38.000 290 13964.57 104.48 54958.50 88888.00 2020-10-16 22:26:39.000 290 13964.44 104.53 54958.62 88888.00 2020-10-16 22:26:40.000 290 13964.50 104.45 54958.75 88888.00 2020-10-16 22:26:41.000 290 13964.40 104.42 54958.26 88888.00 2020-10-16 22:26:42.000 290 13965.13 104.61 54958.62 88888.00 2020-10-16 22:26:43.000 290 13964.81 104.58 54958.82 88888.00 2020-10-16 22:26:44.000 290 13964.64 104.48 54958.47 88888.00 2020-10-16 22:26:45.000 290 13965.00 104.64 54958.69 88888.00 2020-10-16 22:26:46.000 290 13964.91 104.36 54958.85 88888.00 2020-10-16 22:26:47.000 290 13964.84 104.71 54958.77 88888.00 2020-10-16 22:26:48.000 290 13964.84 104.50 54958.71 88888.00 2020-10-16 22:26:49.000 290 13965.15 104.26 54958.98 88888.00 2020-10-16 22:26:50.000 290 13965.11 104.42 54958.69 88888.00 2020-10-16 22:26:51.000 290 13964.88 104.41 54958.69 88888.00 2020-10-16 22:26:52.000 290 13965.06 104.27 54958.88 88888.00 2020-10-16 22:26:53.000 290 13965.38 104.23 54958.76 88888.00 2020-10-16 22:26:54.000 290 13965.00 104.19 54958.75 88888.00 2020-10-16 22:26:55.000 290 13965.37 104.31 54958.92 88888.00 2020-10-16 22:26:56.000 290 13965.19 104.20 54958.82 88888.00 2020-10-16 22:26:57.000 290 13965.23 104.44 54958.88 88888.00 2020-10-16 22:26:58.000 290 13965.68 104.46 54958.79 88888.00 2020-10-16 22:26:59.000 290 13965.26 104.28 54959.07 88888.00 2020-10-16 22:27:00.000 290 13967.59 106.76 54956.80 88888.00 2020-10-16 22:27:01.000 290 13965.44 104.30 54958.70 88888.00 2020-10-16 22:27:02.000 290 13965.47 104.30 54958.64 88888.00 2020-10-16 22:27:03.000 290 13965.73 104.54 54958.78 88888.00 2020-10-16 22:27:04.000 290 13965.49 104.51 54958.91 88888.00 2020-10-16 22:27:05.000 290 13965.65 104.65 54958.96 88888.00 2020-10-16 22:27:06.000 290 13967.80 106.89 54956.59 88888.00 2020-10-16 22:27:07.000 290 13965.71 104.54 54958.88 88888.00 2020-10-16 22:27:08.000 290 13965.94 104.65 54958.70 88888.00 2020-10-16 22:27:09.000 290 13966.23 104.55 54958.75 88888.00 2020-10-16 22:27:10.000 290 13966.30 104.80 54958.66 88888.00 2020-10-16 22:27:11.000 290 13965.68 104.83 54958.74 88888.00 2020-10-16 22:27:12.000 290 13966.13 104.94 54958.82 88888.00 2020-10-16 22:27:13.000 290 13965.95 104.74 54958.79 88888.00 2020-10-16 22:27:14.000 290 13965.91 104.78 54958.81 88888.00 2020-10-16 22:27:15.000 290 13966.28 105.08 54958.73 88888.00 2020-10-16 22:27:16.000 290 13966.15 104.68 54958.85 88888.00 2020-10-16 22:27:17.000 290 13966.17 104.55 54958.81 88888.00 2020-10-16 22:27:18.000 290 13966.48 104.86 54958.93 88888.00 2020-10-16 22:27:19.000 290 13966.56 104.77 54958.90 88888.00 2020-10-16 22:27:20.000 290 13966.26 104.74 54958.94 88888.00 2020-10-16 22:27:21.000 290 13966.41 104.75 54959.06 88888.00 2020-10-16 22:27:22.000 290 13966.33 104.67 54959.23 88888.00 2020-10-16 22:27:23.000 290 13968.96 107.26 54956.53 88888.00 2020-10-16 22:27:24.000 290 13967.00 104.92 54958.95 88888.00 2020-10-16 22:27:25.000 290 13966.83 105.04 54958.84 88888.00 2020-10-16 22:27:26.000 290 13966.76 104.88 54958.94 88888.00 2020-10-16 22:27:27.000 290 13967.12 105.20 54959.15 88888.00 2020-10-16 22:27:28.000 290 13966.89 105.19 54958.57 88888.00 2020-10-16 22:27:29.000 290 13969.11 107.56 54956.79 88888.00 2020-10-16 22:27:30.000 290 13966.66 105.11 54959.04 88888.00 2020-10-16 22:27:31.000 290 13966.76 105.11 54959.27 88888.00 2020-10-16 22:27:32.000 290 13966.99 105.27 54959.25 88888.00 2020-10-16 22:27:33.000 290 13967.05 105.39 54959.10 88888.00 2020-10-16 22:27:34.000 290 13967.31 105.36 54958.90 88888.00 2020-10-16 22:27:35.000 290 13967.06 105.37 54959.13 88888.00 2020-10-16 22:27:36.000 290 13967.16 105.46 54959.25 88888.00 2020-10-16 22:27:37.000 290 13967.45 105.59 54959.22 88888.00 2020-10-16 22:27:38.000 290 13967.84 105.78 54959.16 88888.00 2020-10-16 22:27:39.000 290 13966.93 105.51 54959.44 88888.00 2020-10-16 22:27:40.000 290 13967.33 105.57 54959.19 88888.00 2020-10-16 22:27:41.000 290 13967.27 105.71 54959.33 88888.00 2020-10-16 22:27:42.000 290 13967.26 105.95 54959.22 88888.00 2020-10-16 22:27:43.000 290 13967.44 105.87 54959.26 88888.00 2020-10-16 22:27:44.000 290 13967.22 105.85 54959.30 88888.00 2020-10-16 22:27:45.000 290 13967.17 105.89 54959.19 88888.00 2020-10-16 22:27:46.000 290 13967.34 105.96 54959.22 88888.00 2020-10-16 22:27:47.000 290 13967.42 105.94 54959.37 88888.00 2020-10-16 22:27:48.000 290 13967.60 106.11 54959.14 88888.00 2020-10-16 22:27:49.000 290 13967.22 106.06 54959.27 88888.00 2020-10-16 22:27:50.000 290 13967.40 106.18 54959.23 88888.00 2020-10-16 22:27:51.000 290 13967.42 106.05 54959.25 88888.00 2020-10-16 22:27:52.000 290 13967.43 106.15 54959.31 88888.00 2020-10-16 22:27:53.000 290 13967.58 107.37 54956.72 88888.00 2020-10-16 22:27:54.000 290 13969.40 107.12 54959.28 88888.00 2020-10-16 22:27:55.000 290 13967.66 105.93 54959.55 88888.00 2020-10-16 22:27:56.000 290 13967.28 106.13 54959.32 88888.00 2020-10-16 22:27:57.000 290 13967.14 106.20 54959.23 88888.00 2020-10-16 22:27:58.000 290 13967.58 105.86 54959.28 88888.00 2020-10-16 22:27:59.000 290 13969.88 108.41 54957.15 88888.00 2020-10-16 22:28:00.000 290 13967.19 106.06 54959.37 88888.00 2020-10-16 22:28:01.000 290 13967.25 106.35 54959.49 88888.00 2020-10-16 22:28:02.000 290 13967.35 106.23 54959.39 88888.00 2020-10-16 22:28:03.000 290 13967.77 106.19 54959.31 88888.00 2020-10-16 22:28:04.000 290 13967.31 106.07 54959.24 88888.00 2020-10-16 22:28:05.000 290 13970.03 108.67 54956.91 88888.00 2020-10-16 22:28:06.000 290 13967.31 105.99 54959.04 88888.00 2020-10-16 22:28:07.000 290 13967.32 106.17 54959.45 88888.00 2020-10-16 22:28:08.000 290 13967.41 106.19 54959.25 88888.00 2020-10-16 22:28:09.000 290 13967.64 106.14 54959.32 88888.00 2020-10-16 22:28:10.000 290 13967.52 106.17 54959.00 88888.00 2020-10-16 22:28:11.000 290 13969.65 108.47 54956.97 88888.00 2020-10-16 22:28:12.000 290 13967.61 106.33 54959.29 88888.00 2020-10-16 22:28:13.000 290 13967.73 106.62 54959.19 88888.00 2020-10-16 22:28:14.000 290 13967.58 106.20 54959.24 88888.00 2020-10-16 22:28:15.000 290 13967.31 106.12 54959.32 88888.00 2020-10-16 22:28:16.000 290 13967.44 105.99 54959.39 88888.00 2020-10-16 22:28:17.000 290 13967.44 105.97 54959.50 88888.00 2020-10-16 22:28:18.000 290 13967.33 106.14 54959.34 88888.00 2020-10-16 22:28:19.000 290 13967.45 106.21 54959.56 88888.00 2020-10-16 22:28:20.000 290 13967.52 106.07 54959.25 88888.00 2020-10-16 22:28:21.000 290 13967.48 106.07 54959.33 88888.00 2020-10-16 22:28:22.000 290 13967.73 106.18 54959.27 88888.00 2020-10-16 22:28:23.000 290 13967.45 106.06 54958.97 88888.00 2020-10-16 22:28:24.000 290 13967.48 106.10 54959.51 88888.00 2020-10-16 22:28:25.000 290 13967.71 106.48 54959.57 88888.00 2020-10-16 22:28:26.000 290 13967.56 106.07 54959.52 88888.00 2020-10-16 22:28:27.000 290 13967.49 106.11 54959.41 88888.00 2020-10-16 22:28:28.000 290 13967.55 106.29 54959.18 88888.00 2020-10-16 22:28:29.000 290 13967.68 106.08 54957.75 88888.00 2020-10-16 22:28:30.000 290 13969.87 108.38 54959.03 88888.00 2020-10-16 22:28:31.000 290 13967.65 106.09 54959.38 88888.00 2020-10-16 22:28:32.000 290 13967.59 106.24 54959.51 88888.00 2020-10-16 22:28:33.000 290 13967.67 106.43 54958.77 88888.00 2020-10-16 22:28:34.000 290 13967.57 106.02 54959.23 88888.00 2020-10-16 22:28:35.000 290 13967.40 106.25 54959.47 88888.00 2020-10-16 22:28:36.000 290 13967.63 106.25 54959.39 88888.00 2020-10-16 22:28:37.000 290 13967.50 106.24 54959.50 88888.00 2020-10-16 22:28:38.000 290 13967.61 106.54 54959.19 88888.00 2020-10-16 22:28:39.000 290 13967.53 106.22 54959.44 88888.00 2020-10-16 22:28:40.000 290 13969.78 108.44 54957.04 88888.00 2020-10-16 22:28:41.000 290 13967.46 106.23 54959.36 88888.00 2020-10-16 22:28:42.000 290 13967.68 106.26 54959.19 88888.00 2020-10-16 22:28:43.000 290 13967.52 106.11 54959.32 88888.00 2020-10-16 22:28:44.000 290 13967.43 106.06 54959.31 88888.00 2020-10-16 22:28:45.000 290 13967.71 106.07 54959.43 88888.00 2020-10-16 22:28:46.000 290 13969.71 108.32 54957.15 88888.00 2020-10-16 22:28:47.000 290 13967.36 106.24 54959.09 88888.00 2020-10-16 22:28:48.000 290 13967.48 106.11 54959.31 88888.00 2020-10-16 22:28:49.000 290 13967.67 106.31 54959.50 88888.00 2020-10-16 22:28:50.000 290 13967.77 106.16 54959.51 88888.00 2020-10-16 22:28:51.000 290 13968.94 108.65 54957.01 88888.00 2020-10-16 22:28:52.000 290 13969.06 106.08 54959.49 88888.00 2020-10-16 22:28:53.000 290 13967.38 106.01 54959.29 88888.00 2020-10-16 22:28:54.000 290 13967.35 105.99 54959.50 88888.00 2020-10-16 22:28:55.000 290 13967.23 106.29 54959.36 88888.00 2020-10-16 22:28:56.000 290 13967.23 106.06 54959.32 88888.00 2020-10-16 22:28:57.000 290 13969.63 108.38 54957.26 88888.00 2020-10-16 22:28:58.000 290 13967.30 105.99 54959.32 88888.00 2020-10-16 22:28:59.000 290 13967.25 105.99 54959.38 88888.00 2020-10-16 22:29:00.000 290 13967.33 106.13 54958.92 88888.00 2020-10-16 22:29:01.000 290 13967.03 105.88 54959.23 88888.00 2020-10-16 22:29:02.000 290 13967.17 106.05 54959.33 88888.00 2020-10-16 22:29:03.000 290 13967.40 105.92 54959.28 88888.00 2020-10-16 22:29:04.000 290 13967.20 105.90 54959.33 88888.00 2020-10-16 22:29:05.000 290 13967.55 105.93 54959.38 88888.00 2020-10-16 22:29:06.000 290 13967.30 105.81 54959.60 88888.00 2020-10-16 22:29:07.000 290 13967.52 105.84 54959.70 88888.00 2020-10-16 22:29:08.000 290 13967.48 106.06 54959.25 88888.00 2020-10-16 22:29:09.000 290 13967.23 105.76 54959.33 88888.00 2020-10-16 22:29:10.000 290 13967.50 106.35 54959.35 88888.00 2020-10-16 22:29:11.000 290 13967.21 105.86 54959.49 88888.00 2020-10-16 22:29:12.000 290 13967.38 106.09 54959.38 88888.00 2020-10-16 22:29:13.000 290 13967.27 105.83 54959.48 88888.00 2020-10-16 22:29:14.000 290 13967.14 105.95 54959.29 88888.00 2020-10-16 22:29:15.000 290 13967.35 105.87 54959.13 88888.00 2020-10-16 22:29:16.000 290 13967.34 105.84 54959.38 88888.00 2020-10-16 22:29:17.000 290 13967.49 105.73 54959.29 88888.00 2020-10-16 22:29:18.000 290 13967.38 105.92 54958.96 88888.00 2020-10-16 22:29:19.000 290 13967.27 105.74 54959.27 88888.00 2020-10-16 22:29:20.000 290 13967.07 105.84 54959.46 88888.00 2020-10-16 22:29:21.000 290 13967.32 105.74 54959.70 88888.00 2020-10-16 22:29:22.000 290 13969.79 108.20 54956.99 88888.00 2020-10-16 22:29:23.000 290 13967.17 105.58 54959.35 88888.00 2020-10-16 22:29:24.000 290 13967.46 105.82 54959.04 88888.00 2020-10-16 22:29:25.000 290 13967.55 105.47 54959.25 88888.00 2020-10-16 22:29:26.000 290 13967.49 105.57 54959.19 88888.00 2020-10-16 22:29:27.000 290 13967.42 105.74 54959.25 88888.00 2020-10-16 22:29:28.000 290 13969.56 107.75 54957.05 88888.00 2020-10-16 22:29:29.000 290 13967.35 105.65 54959.29 88888.00 2020-10-16 22:29:30.000 290 13967.39 105.74 54959.26 88888.00 2020-10-16 22:29:31.000 290 13967.42 105.61 54959.41 88888.00 2020-10-16 22:29:32.000 290 13967.64 105.59 54959.02 88888.00 2020-10-16 22:29:33.000 290 13967.57 105.54 54959.42 88888.00 2020-10-16 22:29:34.000 290 13967.27 105.66 54959.19 88888.00 2020-10-16 22:29:35.000 290 13969.58 107.92 54957.03 88888.00 2020-10-16 22:29:36.000 290 13967.45 105.74 54959.34 88888.00 2020-10-16 22:29:37.000 290 13967.08 105.54 54959.57 88888.00 2020-10-16 22:29:38.000 290 13967.20 105.52 54959.33 88888.00 2020-10-16 22:29:39.000 290 13967.11 105.61 54959.33 88888.00 2020-10-16 22:29:40.000 290 13967.17 105.62 54959.14 88888.00 2020-10-16 22:29:41.000 290 13968.97 107.86 54956.98 88888.00 2020-10-16 22:29:42.000 290 13966.94 105.49 54959.32 88888.00 2020-10-16 22:29:43.000 290 13967.33 105.46 54959.37 88888.00 2020-10-16 22:29:44.000 290 13966.94 105.47 54959.31 88888.00 2020-10-16 22:29:45.000 290 13966.93 105.60 54959.25 88888.00 2020-10-16 22:29:46.000 290 13967.02 105.48 54959.06 88888.00 2020-10-16 22:29:47.000 290 13967.03 105.45 54959.29 88888.00 2020-10-16 22:29:48.000 290 13966.90 105.22 54959.43 88888.00 2020-10-16 22:29:49.000 290 13966.89 105.31 54959.43 88888.00 2020-10-16 22:29:50.000 290 13966.95 105.38 54959.17 88888.00 2020-10-16 22:29:51.000 290 13966.98 105.36 54959.44 88888.00 2020-10-16 22:29:52.000 290 13966.89 105.28 54959.25 88888.00 2020-10-16 22:29:53.000 290 13966.89 105.08 54959.27 88888.00 2020-10-16 22:29:54.000 290 13966.79 105.35 54959.06 88888.00 2020-10-16 22:29:55.000 290 13966.76 105.30 54958.76 88888.00 2020-10-16 22:29:56.000 290 13966.89 105.14 54959.01 88888.00 2020-10-16 22:29:57.000 290 13966.98 105.14 54959.13 88888.00 2020-10-16 22:29:58.000 290 13966.81 105.19 54959.15 88888.00 2020-10-16 22:29:59.000 290 13966.89 104.84 54957.38 88888.00 2020-10-16 22:30:00.000 290 13967.00 105.10 54958.85 88888.00 2020-10-16 22:30:01.000 290 13966.78 104.96 54959.13 88888.00 2020-10-16 22:30:02.000 290 13966.68 105.20 54959.05 88888.00 2020-10-16 22:30:03.000 290 13966.72 105.05 54959.14 88888.00 2020-10-16 22:30:04.000 290 13966.82 105.13 54958.96 88888.00 2020-10-16 22:30:05.000 290 13969.11 107.10 54956.68 88888.00 2020-10-16 22:30:06.000 290 13969.09 107.25 54956.68 88888.00 2020-10-16 22:30:07.000 290 13966.91 104.73 54958.95 88888.00 2020-10-16 22:30:08.000 290 13967.05 105.01 54958.92 88888.00 2020-10-16 22:30:09.000 290 13966.95 104.81 54959.16 88888.00 2020-10-16 22:30:10.000 290 13967.08 105.14 54959.02 88888.00 2020-10-16 22:30:11.000 290 13967.27 104.86 54958.90 88888.00 2020-10-16 22:30:12.000 290 13969.38 107.15 54956.80 88888.00 2020-10-16 22:30:13.000 290 13967.22 104.87 54958.83 88888.00 2020-10-16 22:30:14.000 290 13967.15 105.05 54958.81 88888.00 2020-10-16 22:30:15.000 290 13967.27 105.01 54958.88 88888.00 2020-10-16 22:30:16.000 290 13967.44 104.81 54958.92 88888.00 2020-10-16 22:30:17.000 290 13967.60 107.75 54956.62 88888.00 2020-10-16 22:30:18.000 290 13969.60 106.08 54959.06 88888.00 2020-10-16 22:30:19.000 290 13967.59 104.76 54958.76 88888.00 2020-10-16 22:30:20.000 290 13967.38 104.59 54958.87 88888.00 2020-10-16 22:30:21.000 290 13967.83 105.00 54958.94 88888.00 2020-10-16 22:30:22.000 290 13967.64 104.92 54958.72 88888.00 2020-10-16 22:30:23.000 290 13970.09 107.06 54956.68 88888.00 2020-10-16 22:30:24.000 290 13967.78 105.13 54959.02 88888.00 2020-10-16 22:30:25.000 290 13967.65 104.93 54958.79 88888.00 2020-10-16 22:30:26.000 290 13968.21 104.86 54958.94 88888.00 2020-10-16 22:30:27.000 290 13968.34 104.95 54958.93 88888.00 2020-10-16 22:30:28.000 290 13967.82 104.77 54959.05 88888.00 2020-10-16 22:30:29.000 290 13967.62 104.81 54959.15 88888.00 2020-10-16 22:30:30.000 290 13968.10 104.44 54958.92 88888.00 2020-10-16 22:30:31.000 290 13968.23 106.10 54956.59 88888.00 2020-10-16 22:30:32.000 290 13970.15 104.97 54958.90 88888.00 2020-10-16 22:30:33.000 290 13967.92 104.73 54959.23 88888.00 2020-10-16 22:30:34.000 290 13968.36 104.86 54959.05 88888.00 2020-10-16 22:30:35.000 290 13968.41 105.02 54958.99 88888.00 2020-10-16 22:30:36.000 290 13968.21 104.92 54958.91 88888.00 2020-10-16 22:30:37.000 290 13970.45 107.18 54956.76 88888.00 2020-10-16 22:30:38.000 290 13968.40 104.82 54959.13 88888.00 2020-10-16 22:30:39.000 290 13968.47 105.07 54959.23 88888.00 2020-10-16 22:30:40.000 290 13968.40 104.84 54958.98 88888.00 2020-10-16 22:30:41.000 290 13968.02 105.02 54959.12 88888.00 2020-10-16 22:30:42.000 290 13968.50 104.61 54959.24 88888.00 2020-10-16 22:30:43.000 290 13968.33 104.79 54959.11 88888.00 2020-10-16 22:30:44.000 290 13968.71 104.84 54959.15 88888.00 2020-10-16 22:30:45.000 290 13968.62 104.80 54959.27 88888.00 2020-10-16 22:30:46.000 290 13968.68 104.74 54959.11 88888.00 2020-10-16 22:30:47.000 290 13970.74 106.94 54956.88 88888.00 2020-10-16 22:30:48.000 290 13968.57 104.63 54959.45 88888.00 2020-10-16 22:30:49.000 290 13968.29 104.86 54958.90 88888.00 2020-10-16 22:30:50.000 290 13968.43 104.75 54959.07 88888.00 2020-10-16 22:30:51.000 290 13968.53 104.48 54959.13 88888.00 2020-10-16 22:30:52.000 290 13971.13 106.74 54956.89 88888.00 2020-10-16 22:30:53.000 290 13968.74 104.48 54959.15 88888.00 2020-10-16 22:30:54.000 290 13968.81 104.61 54959.04 88888.00 2020-10-16 22:30:55.000 290 13968.65 104.39 54959.09 88888.00 2020-10-16 22:30:56.000 290 13968.74 104.57 54959.20 88888.00 2020-10-16 22:30:57.000 290 13968.62 104.61 54959.38 88888.00 2020-10-16 22:30:58.000 290 13971.14 107.19 54956.92 88888.00 2020-10-16 22:30:59.000 290 13969.11 104.74 54959.23 88888.00 2020-10-16 22:31:00.000 290 13968.60 104.62 54958.78 88888.00 2020-10-16 22:31:01.000 290 13968.63 104.84 54959.16 88888.00 2020-10-16 22:31:02.000 290 13968.97 104.62 54959.23 88888.00 2020-10-16 22:31:03.000 290 13968.87 104.61 54959.19 88888.00 2020-10-16 22:31:04.000 290 13968.54 104.61 54959.24 88888.00 2020-10-16 22:31:05.000 290 13968.68 104.56 54958.75 88888.00 2020-10-16 22:31:06.000 290 13968.71 104.42 54959.39 88888.00 2020-10-16 22:31:07.000 290 13969.34 104.61 54959.19 88888.00 2020-10-16 22:31:08.000 290 13970.97 106.75 54956.93 88888.00 2020-10-16 22:31:09.000 290 13968.58 104.23 54959.30 88888.00 2020-10-16 22:31:10.000 290 13968.62 104.48 54959.41 88888.00 2020-10-16 22:31:11.000 290 13968.70 104.24 54959.23 88888.00 2020-10-16 22:31:12.000 290 13968.54 104.74 54959.14 88888.00 2020-10-16 22:31:13.000 290 13968.58 104.44 54959.29 88888.00 2020-10-16 22:31:14.000 290 13970.79 106.31 54957.01 88888.00 2020-10-16 22:31:15.000 290 13968.56 104.90 54959.14 88888.00 2020-10-16 22:31:16.000 290 13968.66 104.24 54959.39 88888.00 2020-10-16 22:31:17.000 290 13968.71 104.24 54959.13 88888.00 2020-10-16 22:31:18.000 290 13968.71 104.20 54959.14 88888.00 2020-10-16 22:31:19.000 290 13968.75 104.28 54959.36 88888.00 2020-10-16 22:31:20.000 290 13968.79 104.74 54959.30 88888.00 2020-10-16 22:31:21.000 290 13968.52 104.36 54959.16 88888.00 2020-10-16 22:31:22.000 290 13968.51 104.25 54959.48 88888.00 2020-10-16 22:31:23.000 290 13968.56 104.61 54959.24 88888.00 2020-10-16 22:31:24.000 290 13968.94 103.98 54959.25 88888.00 2020-10-16 22:31:25.000 290 13968.69 104.13 54959.35 88888.00 2020-10-16 22:31:26.000 290 13968.68 104.33 54959.20 88888.00 2020-10-16 22:31:27.000 290 13968.85 104.19 54959.11 88888.00 2020-10-16 22:31:28.000 290 13968.45 104.14 54959.59 88888.00 2020-10-16 22:31:29.000 290 13968.60 103.90 54959.58 88888.00 2020-10-16 22:31:30.000 290 13968.45 103.97 54959.49 88888.00 2020-10-16 22:31:31.000 290 13968.77 104.10 54959.13 88888.00 2020-10-16 22:31:32.000 290 13969.06 103.95 54959.19 88888.00 2020-10-16 22:31:33.000 290 13968.49 104.07 54959.37 88888.00 2020-10-16 22:31:34.000 290 13968.70 103.76 54959.07 88888.00 2020-10-16 22:31:35.000 290 13968.38 103.77 54959.25 88888.00 2020-10-16 22:31:36.000 290 13968.72 103.86 54959.22 88888.00 2020-10-16 22:31:37.000 290 13968.99 103.74 54959.26 88888.00 2020-10-16 22:31:38.000 290 13968.39 103.48 54959.25 88888.00 2020-10-16 22:31:39.000 290 13970.33 106.11 54957.18 88888.00 2020-10-16 22:31:40.000 290 13968.35 103.86 54959.31 88888.00 2020-10-16 22:31:41.000 290 13968.41 103.79 54959.05 88888.00 2020-10-16 22:31:42.000 290 13968.65 103.90 54959.33 88888.00 2020-10-16 22:31:43.000 290 13968.41 103.76 54959.55 88888.00 2020-10-16 22:31:44.000 290 13968.38 104.00 54959.19 88888.00 2020-10-16 22:31:45.000 290 13970.36 106.20 54956.95 88888.00 2020-10-16 22:31:46.000 290 13968.18 103.92 54959.25 88888.00 2020-10-16 22:31:47.000 290 13968.38 104.10 54959.13 88888.00 2020-10-16 22:31:48.000 290 13968.13 104.00 54959.16 88888.00 2020-10-16 22:31:49.000 290 13967.97 104.00 54959.17 88888.00 2020-10-16 22:31:50.000 290 13967.65 104.00 54959.17 88888.00 2020-10-16 22:31:51.000 290 13967.78 103.99 54959.28 88888.00 2020-10-16 22:31:52.000 290 13967.89 103.94 54959.20 88888.00 2020-10-16 22:31:53.000 290 13967.55 104.06 54959.26 88888.00 2020-10-16 22:31:54.000 290 13967.46 104.02 54958.95 88888.00 2020-10-16 22:31:55.000 290 13967.31 104.20 54959.33 88888.00 2020-10-16 22:31:56.000 290 13967.40 103.76 54959.22 88888.00 2020-10-16 22:31:57.000 290 13967.66 104.00 54958.75 88888.00 2020-10-16 22:31:58.000 290 13967.21 103.84 54959.19 88888.00 2020-10-16 22:31:59.000 290 13967.23 103.73 54959.27 88888.00 2020-10-16 22:32:00.000 290 13967.04 103.84 54959.28 88888.00 2020-10-16 22:32:01.000 290 13967.22 103.74 54959.25 88888.00 2020-10-16 22:32:02.000 290 13966.98 103.81 54959.14 88888.00 2020-10-16 22:32:03.000 290 13969.07 106.00 54957.21 88888.00 2020-10-16 22:32:04.000 290 13966.71 103.48 54958.88 88888.00 2020-10-16 22:32:05.000 290 13966.83 103.61 54959.17 88888.00 2020-10-16 22:32:06.000 290 13966.83 103.64 54959.20 88888.00 2020-10-16 22:32:07.000 290 13967.06 103.67 54959.00 88888.00 2020-10-16 22:32:08.000 290 13966.57 103.64 54959.03 88888.00 2020-10-16 22:32:09.000 290 13968.98 105.66 54956.69 88888.00 2020-10-16 22:32:10.000 290 13966.61 103.54 54959.16 88888.00 2020-10-16 22:32:11.000 290 13966.96 103.59 54959.35 88888.00 2020-10-16 22:32:12.000 290 13966.72 103.65 54959.00 88888.00 2020-10-16 22:32:13.000 290 13966.84 103.52 54958.88 88888.00 2020-10-16 22:32:14.000 290 13966.61 103.47 54959.14 88888.00 2020-10-16 22:32:15.000 290 13966.57 103.46 54959.29 88888.00 2020-10-16 22:32:16.000 290 13966.28 103.61 54959.13 88888.00 2020-10-16 22:32:17.000 290 13966.95 103.96 54958.91 88888.00 2020-10-16 22:32:18.000 290 13966.56 103.64 54958.81 88888.00 2020-10-16 22:32:19.000 290 13966.44 103.68 54959.15 88888.00 2020-10-16 22:32:20.000 290 13966.34 103.91 54958.99 88888.00 2020-10-16 22:32:21.000 290 13966.35 103.70 54958.82 88888.00 2020-10-16 22:32:22.000 290 13965.94 103.76 54958.85 88888.00 2020-10-16 22:32:23.000 290 13966.35 104.13 54958.94 88888.00 2020-10-16 22:32:24.000 290 13966.20 103.80 54959.15 88888.00 2020-10-16 22:32:25.000 290 13965.98 104.03 54959.00 88888.00 2020-10-16 22:32:26.000 290 13966.20 103.98 54959.01 88888.00 2020-10-16 22:32:27.000 290 13965.96 104.08 54958.84 88888.00 2020-10-16 22:32:28.000 290 13965.89 104.10 54958.94 88888.00 2020-10-16 22:32:29.000 290 13965.67 103.97 54959.00 88888.00 2020-10-16 22:32:30.000 290 13965.83 103.94 54958.68 88888.00 2020-10-16 22:32:31.000 290 13965.95 104.31 54958.85 88888.00 2020-10-16 22:32:32.000 290 13965.62 103.92 54959.00 88888.00 2020-10-16 22:32:33.000 290 13965.51 104.03 54956.49 88888.00 2020-10-16 22:32:34.000 290 13967.48 105.82 54958.90 88888.00 2020-10-16 22:32:35.000 290 13965.46 104.36 54958.69 88888.00 2020-10-16 22:32:36.000 290 13965.38 104.20 54958.92 88888.00 2020-10-16 22:32:37.000 290 13965.32 104.15 54958.78 88888.00 2020-10-16 22:32:38.000 290 13965.56 104.27 54958.81 88888.00 2020-10-16 22:32:39.000 290 13967.58 106.41 54956.55 88888.00 2020-10-16 22:32:40.000 290 13965.30 104.14 54958.82 88888.00 2020-10-16 22:32:41.000 290 13965.22 104.12 54958.77 88888.00 2020-10-16 22:32:42.000 290 13965.20 104.26 54958.95 88888.00 2020-10-16 22:32:43.000 290 13965.21 104.26 54958.70 88888.00 2020-10-16 22:32:44.000 290 13965.21 104.25 54958.44 88888.00 2020-10-16 22:32:45.000 290 13965.09 104.30 54959.13 88888.00 2020-10-16 22:32:46.000 290 13965.12 104.22 54958.69 88888.00 2020-10-16 22:32:47.000 290 13965.18 104.23 54958.62 88888.00 2020-10-16 22:32:48.000 290 13965.06 104.34 54958.62 88888.00 2020-10-16 22:32:49.000 290 13964.80 104.39 54959.01 88888.00 2020-10-16 22:32:50.000 290 13964.82 104.16 54958.88 88888.00 2020-10-16 22:32:51.000 290 13967.16 106.51 54956.40 88888.00 2020-10-16 22:32:52.000 290 13964.90 104.22 54959.01 88888.00 2020-10-16 22:32:53.000 290 13964.82 104.04 54958.55 88888.00 2020-10-16 22:32:54.000 290 13964.83 104.17 54958.61 88888.00 2020-10-16 22:32:55.000 290 13964.59 104.14 54958.32 88888.00 2020-10-16 22:32:56.000 290 13964.61 104.13 54958.70 88888.00 2020-10-16 22:32:57.000 290 13966.77 106.31 54956.43 88888.00 2020-10-16 22:32:58.000 290 13964.51 104.09 54958.61 88888.00 2020-10-16 22:32:59.000 290 13964.75 104.03 54958.55 88888.00 2020-10-16 22:33:00.000 290 13964.52 103.94 54958.58 88888.00 2020-10-16 22:33:01.000 290 13964.77 104.04 54958.65 88888.00 2020-10-16 22:33:02.000 290 13964.66 103.95 54958.61 88888.00 2020-10-16 22:33:03.000 290 13964.63 104.15 54958.34 88888.00 2020-10-16 22:33:04.000 290 13964.69 104.03 54958.44 88888.00 2020-10-16 22:33:05.000 290 13964.52 104.17 54958.58 88888.00 2020-10-16 22:33:06.000 290 13964.87 104.31 54958.47 88888.00 2020-10-16 22:33:07.000 290 13964.51 104.11 54958.44 88888.00 2020-10-16 22:33:08.000 290 13964.33 104.13 54958.50 88888.00 2020-10-16 22:33:09.000 290 13965.06 104.17 54958.12 88888.00 2020-10-16 22:33:10.000 290 13964.50 103.99 54958.55 88888.00 2020-10-16 22:33:11.000 290 13964.40 104.00 54958.53 88888.00 2020-10-16 22:33:12.000 290 13964.31 103.99 54958.34 88888.00 2020-10-16 22:33:13.000 290 13964.35 104.05 54958.91 88888.00 2020-10-16 22:33:14.000 290 13964.93 103.99 54958.44 88888.00 2020-10-16 22:33:15.000 290 13964.47 103.97 54958.73 88888.00 2020-10-16 22:33:16.000 290 13964.64 104.00 54958.47 88888.00 2020-10-16 22:33:17.000 290 13964.31 103.98 54958.57 88888.00 2020-10-16 22:33:18.000 290 13964.15 103.96 54958.49 88888.00 2020-10-16 22:33:19.000 290 13964.38 104.05 54958.48 88888.00 2020-10-16 22:33:20.000 290 13964.32 104.02 54958.33 88888.00 2020-10-16 22:33:21.000 290 13964.65 105.44 54956.11 88888.00 2020-10-16 22:33:22.000 290 13966.38 103.89 54958.43 88888.00 2020-10-16 22:33:23.000 290 13964.37 104.03 54958.30 88888.00 2020-10-16 22:33:24.000 290 13964.49 104.11 54958.77 88888.00 2020-10-16 22:33:25.000 290 13964.49 104.00 54958.44 88888.00 2020-10-16 22:33:26.000 290 13964.33 103.97 54958.54 88888.00 2020-10-16 22:33:27.000 290 13966.37 106.33 54956.16 88888.00 2020-10-16 22:33:28.000 290 13964.27 103.87 54958.79 88888.00 2020-10-16 22:33:29.000 290 13964.71 104.50 54958.37 88888.00 2020-10-16 22:33:30.000 290 13964.71 104.14 54958.44 88888.00 2020-10-16 22:33:31.000 290 13964.75 104.08 54958.66 88888.00 2020-10-16 22:33:32.000 290 13964.57 103.99 54958.62 88888.00 2020-10-16 22:33:33.000 290 13964.64 103.81 54958.42 88888.00 2020-10-16 22:33:34.000 290 13964.75 104.00 54958.46 88888.00 2020-10-16 22:33:35.000 290 13964.64 103.96 54958.44 88888.00 2020-10-16 22:33:36.000 290 13966.85 106.26 54956.20 88888.00 2020-10-16 22:33:37.000 290 13965.13 103.98 54958.49 88888.00 2020-10-16 22:33:38.000 290 13964.96 104.07 54958.31 88888.00 2020-10-16 22:33:39.000 290 13964.69 104.03 54958.64 88888.00 2020-10-16 22:33:40.000 290 13964.95 103.87 54958.62 88888.00 2020-10-16 22:33:41.000 290 13965.16 103.74 54958.55 88888.00 2020-10-16 22:33:42.000 290 13967.10 106.18 54956.20 88888.00 2020-10-16 22:33:43.000 290 13965.16 103.92 54958.50 88888.00 2020-10-16 22:33:44.000 290 13965.43 103.92 54958.50 88888.00 2020-10-16 22:33:45.000 290 13964.89 103.88 54958.53 88888.00 2020-10-16 22:33:46.000 290 13965.05 103.92 54958.36 88888.00 2020-10-16 22:33:47.000 290 13965.05 103.91 54958.82 88888.00 2020-10-16 22:33:48.000 290 13965.13 103.93 54958.50 88888.00 2020-10-16 22:33:49.000 290 13965.11 104.34 54958.46 88888.00 2020-10-16 22:33:50.000 290 13964.95 103.88 54958.63 88888.00 2020-10-16 22:33:51.000 290 13965.09 103.95 54958.67 88888.00 2020-10-16 22:33:52.000 290 13965.05 103.94 54959.01 88888.00 2020-10-16 22:33:53.000 290 13965.25 103.99 54958.56 88888.00 2020-10-16 22:33:54.000 290 13965.30 103.61 54958.18 88888.00 2020-10-16 22:33:55.000 290 13965.51 103.87 54958.50 88888.00 2020-10-16 22:33:56.000 290 13965.33 103.88 54958.60 88888.00 2020-10-16 22:33:57.000 290 13965.36 103.86 54958.56 88888.00 2020-10-16 22:33:58.000 290 13965.24 103.86 54958.56 88888.00 2020-10-16 22:33:59.000 290 13965.37 103.92 54958.78 88888.00 2020-10-16 22:34:00.000 290 13965.40 103.89 54958.35 88888.00 2020-10-16 22:34:01.000 290 13965.38 103.90 54958.67 88888.00 2020-10-16 22:34:02.000 290 13965.34 103.97 54958.72 88888.00 2020-10-16 22:34:03.000 290 13965.69 103.98 54958.54 88888.00 2020-10-16 22:34:04.000 290 13965.95 103.92 54958.77 88888.00 2020-10-16 22:34:05.000 290 13965.61 103.79 54959.06 88888.00 2020-10-16 22:34:06.000 290 13965.56 105.02 54956.46 88888.00 2020-10-16 22:34:07.000 290 13967.84 104.72 54958.83 88888.00 2020-10-16 22:34:08.000 290 13965.79 103.92 54958.89 88888.00 2020-10-16 22:34:09.000 290 13965.85 104.09 54958.76 88888.00 2020-10-16 22:34:10.000 290 13965.62 104.10 54958.81 88888.00 2020-10-16 22:34:11.000 290 13965.47 104.09 54959.10 88888.00 2020-10-16 22:34:12.000 290 13967.79 106.32 54956.49 88888.00 2020-10-16 22:34:13.000 290 13965.55 104.16 54958.83 88888.00 2020-10-16 22:34:14.000 290 13965.64 104.25 54958.72 88888.00 2020-10-16 22:34:15.000 290 13965.70 104.23 54958.71 88888.00 2020-10-16 22:34:16.000 290 13965.63 104.07 54958.83 88888.00 2020-10-16 22:34:17.000 290 13965.50 104.17 54958.90 88888.00 2020-10-16 22:34:18.000 290 13965.87 104.37 54958.88 88888.00 2020-10-16 22:34:19.000 290 13965.68 104.30 54959.07 88888.00 2020-10-16 22:34:20.000 290 13965.54 104.30 54958.75 88888.00 2020-10-16 22:34:21.000 290 13966.01 104.26 54958.84 88888.00 2020-10-16 22:34:22.000 290 13965.55 104.16 54958.95 88888.00 2020-10-16 22:34:23.000 290 13965.70 104.05 54958.78 88888.00 2020-10-16 22:34:24.000 290 13965.83 104.36 54958.58 88888.00 2020-10-16 22:34:25.000 290 13965.90 104.42 54958.90 88888.00 2020-10-16 22:34:26.000 290 13966.08 104.31 54958.89 88888.00 2020-10-16 22:34:27.000 290 13967.90 106.53 54956.76 88888.00 2020-10-16 22:34:28.000 290 13965.91 104.42 54958.88 88888.00 2020-10-16 22:34:29.000 290 13965.97 104.38 54958.97 88888.00 2020-10-16 22:34:30.000 290 13965.93 104.23 54958.89 88888.00 2020-10-16 22:34:31.000 290 13966.47 104.23 54959.03 88888.00 2020-10-16 22:34:32.000 290 13966.18 104.29 54959.07 88888.00 2020-10-16 22:34:33.000 290 13968.35 106.66 54956.90 88888.00 2020-10-16 22:34:34.000 290 13965.99 104.70 54958.92 88888.00 2020-10-16 22:34:35.000 290 13966.35 104.28 54958.87 88888.00 2020-10-16 22:34:36.000 290 13966.54 104.22 54958.95 88888.00 2020-10-16 22:34:37.000 290 13966.33 104.29 54959.01 88888.00 2020-10-16 22:34:38.000 290 13966.34 104.49 54958.91 88888.00 2020-10-16 22:34:39.000 290 13966.22 104.17 54958.89 88888.00 2020-10-16 22:34:40.000 290 13966.32 104.30 54959.02 88888.00 2020-10-16 22:34:41.000 290 13966.39 104.36 54958.90 88888.00 2020-10-16 22:34:42.000 290 13966.34 104.27 54958.94 88888.00 2020-10-16 22:34:43.000 290 13966.31 104.30 54958.75 88888.00 2020-10-16 22:34:44.000 290 13966.65 104.35 54958.96 88888.00 2020-10-16 22:34:45.000 290 13966.75 104.12 54958.99 88888.00 2020-10-16 22:34:46.000 290 13966.36 104.06 54959.32 88888.00 2020-10-16 22:34:47.000 290 13966.57 104.26 54958.98 88888.00 2020-10-16 22:34:48.000 290 13966.81 104.37 54958.98 88888.00 2020-10-16 22:34:49.000 290 13966.37 104.27 54959.25 88888.00 2020-10-16 22:34:50.000 290 13966.52 104.18 54959.07 88888.00 2020-10-16 22:34:51.000 290 13966.65 104.34 54959.06 88888.00 2020-10-16 22:34:52.000 290 13966.64 104.36 54958.95 88888.00 2020-10-16 22:34:53.000 290 13966.72 104.36 54958.92 88888.00 2020-10-16 22:34:54.000 290 13966.70 104.12 54958.71 88888.00 2020-10-16 22:34:55.000 290 13966.58 104.27 54959.25 88888.00 2020-10-16 22:34:56.000 290 13966.60 104.44 54959.19 88888.00 2020-10-16 22:34:57.000 290 13966.64 104.36 54958.81 88888.00 2020-10-16 22:34:58.000 290 13968.75 106.63 54957.63 88888.00 2020-10-16 22:34:59.000 290 13966.51 104.45 54957.47 88888.00 2020-10-16 22:35:00.000 290 13966.61 104.38 54959.00 88888.00 2020-10-16 22:35:01.000 290 13966.34 104.36 54959.00 88888.00 2020-10-16 22:35:02.000 290 13966.51 104.38 54959.22 88888.00 2020-10-16 22:35:03.000 290 13968.71 106.71 54956.75 88888.00 2020-10-16 22:35:04.000 290 13966.45 104.39 54959.05 88888.00 2020-10-16 22:35:05.000 290 13966.52 104.53 54958.95 88888.00 2020-10-16 22:35:06.000 290 13966.87 104.48 54959.13 88888.00 2020-10-16 22:35:07.000 290 13966.16 104.35 54958.94 88888.00 2020-10-16 22:35:08.000 290 13966.45 104.41 54958.99 88888.00 2020-10-16 22:35:09.000 290 13966.14 104.24 54959.01 88888.00 2020-10-16 22:35:10.000 290 13966.14 104.41 54958.81 88888.00 2020-10-16 22:35:11.000 290 13966.13 104.81 54958.96 88888.00 2020-10-16 22:35:12.000 290 13965.90 104.40 54959.22 88888.00 2020-10-16 22:35:13.000 290 13966.28 104.54 54959.06 88888.00 2020-10-16 22:35:14.000 290 13966.08 104.38 54958.64 88888.00 2020-10-16 22:35:15.000 290 13966.03 104.51 54959.13 88888.00 2020-10-16 22:35:16.000 290 13966.26 104.89 54958.75 88888.00 2020-10-16 22:35:17.000 290 13965.74 104.54 54959.00 88888.00 2020-10-16 22:35:18.000 290 13967.94 106.81 54956.64 88888.00 2020-10-16 22:35:19.000 290 13965.67 104.55 54958.81 88888.00 2020-10-16 22:35:20.000 290 13965.52 104.53 54958.88 88888.00 2020-10-16 22:35:21.000 290 13965.64 104.17 54958.76 88888.00 2020-10-16 22:35:22.000 290 13965.52 104.31 54958.92 88888.00 2020-10-16 22:35:23.000 290 13965.89 104.36 54958.84 88888.00 2020-10-16 22:35:24.000 290 13967.71 106.69 54956.47 88888.00 2020-10-16 22:35:25.000 290 13965.70 104.36 54958.57 88888.00 2020-10-16 22:35:26.000 290 13965.63 104.45 54958.69 88888.00 2020-10-16 22:35:27.000 290 13965.61 104.38 54958.88 88888.00 2020-10-16 22:35:28.000 290 13965.46 104.62 54958.69 88888.00 2020-10-16 22:35:29.000 290 13965.37 104.42 54958.82 88888.00 2020-10-16 22:35:30.000 290 13965.29 105.74 54956.21 88888.00 2020-10-16 22:35:31.000 290 13967.56 104.53 54958.66 88888.00 2020-10-16 22:35:32.000 290 13965.39 104.40 54958.92 88888.00 2020-10-16 22:35:33.000 290 13965.45 104.47 54958.76 88888.00 2020-10-16 22:35:34.000 290 13965.41 104.46 54958.50 88888.00 2020-10-16 22:35:35.000 290 13965.26 104.46 54956.50 88888.00 2020-10-16 22:35:36.000 290 13967.12 106.92 54956.36 88888.00 2020-10-16 22:35:37.000 290 13965.30 104.75 54958.64 88888.00 2020-10-16 22:35:38.000 290 13964.96 104.67 54958.69 88888.00 2020-10-16 22:35:39.000 290 13964.87 104.40 54958.69 88888.00 2020-10-16 22:35:40.000 290 13964.86 104.92 54958.54 88888.00 2020-10-16 22:35:41.000 290 13965.33 104.78 54958.55 88888.00 2020-10-16 22:35:42.000 290 13964.84 104.66 54958.44 88888.00 2020-10-16 22:35:43.000 290 13964.86 104.83 54958.56 88888.00 2020-10-16 22:35:44.000 290 13964.53 104.84 54958.57 88888.00 2020-10-16 22:35:45.000 290 13964.49 104.92 54958.46 88888.00 2020-10-16 22:35:46.000 290 13964.75 104.99 54958.50 88888.00 2020-10-16 22:35:47.000 290 13964.44 104.95 54958.52 88888.00 2020-10-16 22:35:48.000 290 13964.45 104.97 54958.60 88888.00 2020-10-16 22:35:49.000 290 13964.42 104.72 54958.37 88888.00 2020-10-16 22:35:50.000 290 13964.42 105.12 54958.51 88888.00 2020-10-16 22:35:51.000 290 13966.51 107.12 54956.12 88888.00 2020-10-16 22:35:52.000 290 13964.36 104.77 54958.40 88888.00 2020-10-16 22:35:53.000 290 13964.35 104.88 54958.40 88888.00 2020-10-16 22:35:54.000 290 13964.25 104.71 54958.56 88888.00 2020-10-16 22:35:55.000 290 13964.46 104.96 54958.61 88888.00 2020-10-16 22:35:56.000 290 13964.19 104.89 54958.30 88888.00 2020-10-16 22:35:57.000 290 13966.39 107.31 54956.04 88888.00 2020-10-16 22:35:58.000 290 13964.46 104.91 54958.37 88888.00 2020-10-16 22:35:59.000 290 13964.20 104.86 54958.58 88888.00 2020-10-16 22:36:00.000 290 13964.17 104.92 54958.50 88888.00 2020-10-16 22:36:01.000 290 13963.77 105.25 54958.24 88888.00 2020-10-16 22:36:02.000 290 13964.24 104.90 54958.43 88888.00 2020-10-16 22:36:03.000 290 13964.39 104.80 54958.56 88888.00 2020-10-16 22:36:04.000 290 13964.06 104.85 54958.42 88888.00 2020-10-16 22:36:05.000 290 13964.25 104.73 54958.24 88888.00 2020-10-16 22:36:06.000 290 13964.12 104.76 54958.27 88888.00 2020-10-16 22:36:07.000 290 13963.94 104.78 54958.30 88888.00 2020-10-16 22:36:08.000 290 13963.94 104.72 54958.49 88888.00 2020-10-16 22:36:09.000 290 13966.57 107.23 54956.16 88888.00 2020-10-16 22:36:10.000 290 13964.00 104.68 54958.22 88888.00 2020-10-16 22:36:11.000 290 13964.19 104.62 54958.33 88888.00 2020-10-16 22:36:12.000 290 13963.94 104.66 54958.37 88888.00 2020-10-16 22:36:13.000 290 13964.15 104.69 54958.21 88888.00 2020-10-16 22:36:14.000 290 13964.28 104.65 54958.20 88888.00 2020-10-16 22:36:15.000 290 13966.40 106.90 54955.92 88888.00 2020-10-16 22:36:16.000 290 13964.30 104.71 54958.10 88888.00 2020-10-16 22:36:17.000 290 13964.36 104.60 54958.29 88888.00 2020-10-16 22:36:18.000 290 13964.04 104.62 54958.25 88888.00 2020-10-16 22:36:19.000 290 13964.24 104.74 54958.20 88888.00 2020-10-16 22:36:20.000 290 13964.24 104.74 54958.14 88888.00 2020-10-16 22:36:21.000 290 13964.01 104.86 54958.11 88888.00 2020-10-16 22:36:22.000 290 13964.25 104.78 54958.31 88888.00 2020-10-16 22:36:23.000 290 13964.25 104.73 54958.17 88888.00 2020-10-16 22:36:24.000 290 13964.00 104.78 54958.02 88888.00 2020-10-16 22:36:25.000 290 13963.86 104.80 54958.22 88888.00 2020-10-16 22:36:26.000 290 13964.09 104.99 54957.95 88888.00 2020-10-16 22:36:27.000 290 13964.13 104.85 54958.35 88888.00 2020-10-16 22:36:28.000 290 13964.01 104.78 54958.06 88888.00 2020-10-16 22:36:29.000 290 13963.88 104.69 54958.06 88888.00 2020-10-16 22:36:30.000 290 13963.98 104.75 54958.03 88888.00 2020-10-16 22:36:31.000 290 13963.92 104.59 54957.97 88888.00 2020-10-16 22:36:32.000 290 13963.82 104.76 54958.02 88888.00 2020-10-16 22:36:33.000 290 13964.24 104.71 54958.25 88888.00 2020-10-16 22:36:34.000 290 13964.03 104.64 54958.18 88888.00 2020-10-16 22:36:35.000 290 13964.28 104.75 54957.95 88888.00 2020-10-16 22:36:36.000 290 13964.43 105.12 54957.95 88888.00 2020-10-16 22:36:37.000 290 13964.35 104.58 54958.05 88888.00 2020-10-16 22:36:38.000 290 13963.62 104.61 54958.13 88888.00 2020-10-16 22:36:39.000 290 13963.92 104.50 54958.47 88888.00 2020-10-16 22:36:40.000 290 13966.26 106.77 54955.90 88888.00 2020-10-16 22:36:41.000 290 13963.98 104.79 54958.02 88888.00 2020-10-16 22:36:42.000 290 13964.22 104.57 54958.20 88888.00 2020-10-16 22:36:43.000 290 13964.57 104.74 54958.02 88888.00 2020-10-16 22:36:44.000 290 13964.00 104.52 54958.25 88888.00 2020-10-16 22:36:45.000 290 13964.32 104.92 54957.83 88888.00 2020-10-16 22:36:46.000 290 13966.23 107.09 54955.92 88888.00 2020-10-16 22:36:47.000 290 13964.15 104.76 54957.98 88888.00 2020-10-16 22:36:48.000 290 13963.62 104.51 54958.15 88888.00 2020-10-16 22:36:49.000 290 13963.99 104.76 54958.18 88888.00 2020-10-16 22:36:50.000 290 13963.93 104.76 54958.10 88888.00 2020-10-16 22:36:51.000 290 13963.81 104.82 54958.18 88888.00 2020-10-16 22:36:52.000 290 13966.02 107.06 54955.81 88888.00 2020-10-16 22:36:53.000 290 13964.01 104.90 54958.29 88888.00 2020-10-16 22:36:54.000 290 13964.15 104.77 54958.17 88888.00 2020-10-16 22:36:55.000 290 13964.09 104.87 54957.93 88888.00 2020-10-16 22:36:56.000 290 13963.90 104.96 54958.05 88888.00 2020-10-16 22:36:57.000 290 13964.02 104.89 54958.06 88888.00 2020-10-16 22:36:58.000 290 13966.68 107.09 54955.89 88888.00 2020-10-16 22:36:59.000 290 13964.08 104.99 54958.11 88888.00 2020-10-16 22:37:00.000 290 13964.09 105.00 54958.08 88888.00 2020-10-16 22:37:01.000 290 13964.04 104.82 54957.92 88888.00 2020-10-16 22:37:02.000 290 13964.32 104.77 54958.20 88888.00 2020-10-16 22:37:03.000 290 13964.10 105.07 54957.90 88888.00 2020-10-16 22:37:04.000 290 13964.04 105.11 54958.27 88888.00 2020-10-16 22:37:05.000 290 13964.18 104.94 54958.08 88888.00 2020-10-16 22:37:06.000 290 13963.65 104.93 54958.08 88888.00 2020-10-16 22:37:07.000 290 13964.25 105.13 54958.12 88888.00 2020-10-16 22:37:08.000 290 13963.77 105.11 54958.07 88888.00 2020-10-16 22:37:09.000 290 13964.07 105.05 54958.00 88888.00 2020-10-16 22:37:10.000 290 13963.91 105.01 54957.95 88888.00 2020-10-16 22:37:11.000 290 13963.71 105.03 54957.86 88888.00 2020-10-16 22:37:12.000 290 13963.91 105.14 54958.13 88888.00 2020-10-16 22:37:13.000 290 13963.94 104.88 54957.75 88888.00 2020-10-16 22:37:14.000 290 13963.84 105.09 54958.12 88888.00 2020-10-16 22:37:15.000 290 13963.89 105.07 54958.08 88888.00 2020-10-16 22:37:16.000 290 13963.89 104.99 54958.06 88888.00 2020-10-16 22:37:17.000 290 13964.11 105.21 54957.99 88888.00 2020-10-16 22:37:18.000 290 13964.06 105.05 54957.92 88888.00 2020-10-16 22:37:19.000 290 13963.74 104.99 54957.97 88888.00 2020-10-16 22:37:20.000 290 13963.59 105.12 54958.01 88888.00 2020-10-16 22:37:21.000 290 13963.77 104.88 54957.94 88888.00 2020-10-16 22:37:22.000 290 13964.56 105.24 54957.92 88888.00 2020-10-16 22:37:23.000 290 13966.03 107.31 54955.84 88888.00 2020-10-16 22:37:24.000 290 13963.66 104.99 54957.94 88888.00 2020-10-16 22:37:25.000 290 13963.67 105.10 54957.86 88888.00 2020-10-16 22:37:26.000 290 13963.62 104.92 54957.98 88888.00 2020-10-16 22:37:27.000 290 13963.57 105.07 54958.00 88888.00 2020-10-16 22:37:28.000 290 13963.52 105.03 54957.92 88888.00 2020-10-16 22:37:29.000 290 13965.80 107.29 54955.74 88888.00 2020-10-16 22:37:30.000 290 13963.79 105.06 54958.12 88888.00 2020-10-16 22:37:31.000 290 13963.46 105.07 54957.98 88888.00 2020-10-16 22:37:32.000 290 13963.81 104.91 54957.78 88888.00 2020-10-16 22:37:33.000 290 13964.02 105.14 54957.84 88888.00 2020-10-16 22:37:34.000 290 13963.44 105.02 54957.98 88888.00 2020-10-16 22:37:35.000 290 13963.45 105.00 54957.94 88888.00 2020-10-16 22:37:36.000 290 13963.60 104.95 54958.12 88888.00 2020-10-16 22:37:37.000 290 13963.47 105.02 54957.98 88888.00 2020-10-16 22:37:38.000 290 13963.17 104.55 54958.02 88888.00 2020-10-16 22:37:39.000 290 13963.58 104.85 54957.95 88888.00 2020-10-16 22:37:40.000 290 13963.58 104.73 54957.92 88888.00 2020-10-16 22:37:41.000 290 13963.40 104.61 54958.09 88888.00 2020-10-16 22:37:42.000 290 13963.51 104.62 54957.86 88888.00 2020-10-16 22:37:43.000 290 13963.53 104.71 54958.22 88888.00 2020-10-16 22:37:44.000 290 13963.78 104.61 54957.93 88888.00 2020-10-16 22:37:45.000 290 13966.04 106.82 54955.63 88888.00 2020-10-16 22:37:46.000 290 13963.63 104.61 54958.20 88888.00 2020-10-16 22:37:47.000 290 13963.79 104.56 54957.95 88888.00 2020-10-16 22:37:48.000 290 13963.50 104.27 54957.86 88888.00 2020-10-16 22:37:49.000 290 13963.80 104.49 54957.93 88888.00 2020-10-16 22:37:50.000 290 13963.71 104.57 54957.77 88888.00 2020-10-16 22:37:51.000 290 13965.89 106.79 54955.58 88888.00 2020-10-16 22:37:52.000 290 13963.64 104.27 54958.14 88888.00 2020-10-16 22:37:53.000 290 13963.62 104.51 54957.83 88888.00 2020-10-16 22:37:54.000 290 13963.60 104.51 54958.05 88888.00 2020-10-16 22:37:55.000 290 13963.51 104.51 54958.06 88888.00 2020-10-16 22:37:56.000 290 13963.67 104.42 54957.84 88888.00 2020-10-16 22:37:57.000 290 13963.74 104.37 54957.87 88888.00 2020-10-16 22:37:58.000 290 13963.73 105.11 54957.85 88888.00 2020-10-16 22:37:59.000 290 13963.86 104.62 54957.75 88888.00 2020-10-16 22:38:00.000 290 13963.31 104.50 54957.91 88888.00 2020-10-16 22:38:01.000 290 13963.60 104.67 54958.01 88888.00 2020-10-16 22:38:02.000 290 13963.81 104.79 54957.79 88888.00 2020-10-16 22:38:03.000 290 13963.61 104.81 54957.79 88888.00 2020-10-16 22:38:04.000 290 13963.76 104.70 54957.87 88888.00 2020-10-16 22:38:05.000 290 13964.00 104.47 54958.25 88888.00 2020-10-16 22:38:06.000 290 13963.85 104.68 54958.16 88888.00 2020-10-16 22:38:07.000 290 13963.89 104.70 54957.73 88888.00 2020-10-16 22:38:08.000 290 13964.00 104.99 54957.83 88888.00 2020-10-16 22:38:09.000 290 13963.72 105.06 54957.87 88888.00 2020-10-16 22:38:10.000 290 13963.80 104.80 54957.75 88888.00 2020-10-16 22:38:11.000 290 13963.84 104.80 54957.95 88888.00 2020-10-16 22:38:12.000 290 13964.01 104.92 54957.81 88888.00 2020-10-16 22:38:13.000 290 13964.53 104.51 54957.77 88888.00 2020-10-16 22:38:14.000 290 13963.92 104.77 54957.90 88888.00 2020-10-16 22:38:15.000 290 13964.42 104.91 54958.15 88888.00 2020-10-16 22:38:16.000 290 13966.42 107.06 54955.91 88888.00 2020-10-16 22:38:17.000 290 13963.90 104.94 54957.94 88888.00 2020-10-16 22:38:18.000 290 13964.25 104.93 54958.15 88888.00 2020-10-16 22:38:19.000 290 13964.38 104.74 54958.00 88888.00 2020-10-16 22:38:20.000 290 13963.76 104.97 54958.09 88888.00 2020-10-16 22:38:21.000 290 13964.05 104.71 54957.98 88888.00 2020-10-16 22:38:22.000 290 13966.37 107.06 54955.57 88888.00 2020-10-16 22:38:23.000 290 13964.25 104.83 54957.93 88888.00 2020-10-16 22:38:24.000 290 13964.29 104.72 54958.03 88888.00 2020-10-16 22:38:25.000 290 13964.07 104.74 54957.96 88888.00 2020-10-16 22:38:26.000 290 13964.16 104.74 54958.09 88888.00 2020-10-16 22:38:27.000 290 13964.10 104.75 54958.23 88888.00 2020-10-16 22:38:28.000 290 13964.19 104.59 54958.12 88888.00 2020-10-16 22:38:29.000 290 13964.07 104.68 54958.18 88888.00 2020-10-16 22:38:30.000 290 13966.13 106.94 54955.92 88888.00 2020-10-16 22:38:31.000 290 13963.94 104.54 54958.08 88888.00 2020-10-16 22:38:32.000 290 13963.90 104.60 54958.18 88888.00 2020-10-16 22:38:33.000 290 13963.91 104.76 54957.88 88888.00 2020-10-16 22:38:34.000 290 13964.06 104.63 54958.28 88888.00 2020-10-16 22:38:35.000 290 13963.71 104.74 54958.03 88888.00 2020-10-16 22:38:36.000 290 13966.13 106.99 54955.85 88888.00 2020-10-16 22:38:37.000 290 13964.06 104.77 54958.03 88888.00 2020-10-16 22:38:38.000 290 13963.92 104.79 54957.77 88888.00 2020-10-16 22:38:39.000 290 13964.11 104.86 54957.96 88888.00 2020-10-16 22:38:40.000 290 13963.92 104.73 54958.18 88888.00 2020-10-16 22:38:41.000 290 13963.95 104.62 54957.90 88888.00 2020-10-16 22:38:42.000 290 13964.23 104.48 54958.03 88888.00 2020-10-16 22:38:43.000 290 13963.88 104.46 54957.97 88888.00 2020-10-16 22:38:44.000 290 13964.06 104.53 54957.96 88888.00 2020-10-16 22:38:45.000 290 13964.06 104.23 54958.28 88888.00 2020-10-16 22:38:46.000 290 13964.01 104.44 54958.21 88888.00 2020-10-16 22:38:47.000 290 13964.11 104.52 54958.09 88888.00 2020-10-16 22:38:48.000 290 13964.07 104.48 54957.96 88888.00 2020-10-16 22:38:49.000 290 13964.03 104.80 54958.15 88888.00 2020-10-16 22:38:50.000 290 13964.34 104.44 54958.08 88888.00 2020-10-16 22:38:51.000 290 13963.88 104.50 54958.17 88888.00 2020-10-16 22:38:52.000 290 13964.03 104.78 54958.04 88888.00 2020-10-16 22:38:53.000 290 13964.09 104.63 54957.93 88888.00 2020-10-16 22:38:54.000 290 13963.97 104.66 54958.01 88888.00 2020-10-16 22:38:55.000 290 13964.14 104.57 54957.89 88888.00 2020-10-16 22:38:56.000 290 13964.00 104.48 54958.11 88888.00 2020-10-16 22:38:57.000 290 13964.30 104.49 54958.15 88888.00 2020-10-16 22:38:58.000 290 13963.91 104.75 54957.77 88888.00 2020-10-16 22:38:59.000 290 13964.09 104.72 54958.16 88888.00 2020-10-16 22:39:00.000 290 13964.17 106.96 54955.61 88888.00 2020-10-16 22:39:01.000 290 13965.21 104.44 54957.93 88888.00 2020-10-16 22:39:02.000 290 13964.05 104.48 54958.20 88888.00 2020-10-16 22:39:03.000 290 13964.20 104.23 54957.90 88888.00 2020-10-16 22:39:04.000 290 13964.05 104.26 54958.05 88888.00 2020-10-16 22:39:05.000 290 13964.32 104.72 54957.83 88888.00 2020-10-16 22:39:06.000 290 13966.42 106.70 54955.88 88888.00 2020-10-16 22:39:07.000 290 13964.43 104.52 54958.00 88888.00 2020-10-16 22:39:08.000 290 13964.12 104.43 54957.92 88888.00 2020-10-16 22:39:09.000 290 13964.35 104.47 54957.87 88888.00 2020-10-16 22:39:10.000 290 13964.40 104.45 54958.18 88888.00 2020-10-16 22:39:11.000 290 13964.28 104.31 54958.02 88888.00 2020-10-16 22:39:12.000 290 13965.86 106.99 54955.59 88888.00 2020-10-16 22:39:13.000 290 13966.11 104.30 54958.03 88888.00 2020-10-16 22:39:14.000 290 13964.58 104.45 54957.94 88888.00 2020-10-16 22:39:15.000 290 13964.19 104.38 54957.75 88888.00 2020-10-16 22:39:16.000 290 13964.29 104.39 54957.96 88888.00 2020-10-16 22:39:17.000 290 13964.50 104.08 54957.90 88888.00 2020-10-16 22:39:18.000 290 13966.30 106.62 54955.63 88888.00 2020-10-16 22:39:19.000 290 13964.01 104.22 54958.07 88888.00 2020-10-16 22:39:20.000 290 13964.43 104.25 54958.00 88888.00 2020-10-16 22:39:21.000 290 13963.88 104.17 54958.22 88888.00 2020-10-16 22:39:22.000 290 13964.00 104.38 54958.01 88888.00 2020-10-16 22:39:23.000 290 13964.06 104.26 54958.16 88888.00 2020-10-16 22:39:24.000 290 13964.35 104.13 54957.98 88888.00 2020-10-16 22:39:25.000 290 13964.26 104.31 54957.73 88888.00 2020-10-16 22:39:26.000 290 13964.00 104.18 54958.01 88888.00 2020-10-16 22:39:27.000 290 13964.14 104.34 54957.79 88888.00 2020-10-16 22:39:28.000 290 13963.90 104.22 54958.25 88888.00 2020-10-16 22:39:29.000 290 13964.23 104.29 54957.97 88888.00 2020-10-16 22:39:30.000 290 13964.83 104.44 54957.86 88888.00 2020-10-16 22:39:31.000 290 13964.04 104.32 54958.03 88888.00 2020-10-16 22:39:32.000 290 13963.77 104.28 54957.85 88888.00 2020-10-16 22:39:33.000 290 13963.76 104.19 54957.85 88888.00 2020-10-16 22:39:34.000 290 13964.06 104.11 54957.70 88888.00 2020-10-16 22:39:35.000 290 13964.18 104.25 54957.87 88888.00 2020-10-16 22:39:36.000 290 13963.41 104.14 54958.18 88888.00 2020-10-16 22:39:37.000 290 13963.72 104.20 54958.04 88888.00 2020-10-16 22:39:38.000 290 13963.54 104.05 54958.18 88888.00 2020-10-16 22:39:39.000 290 13963.75 104.21 54957.93 88888.00 2020-10-16 22:39:40.000 290 13964.15 104.29 54957.75 88888.00 2020-10-16 22:39:41.000 290 13963.84 104.05 54957.75 88888.00 2020-10-16 22:39:42.000 290 13963.96 104.09 54958.17 88888.00 2020-10-16 22:39:43.000 290 13965.94 106.26 54955.51 88888.00 2020-10-16 22:39:44.000 290 13963.81 104.23 54958.06 88888.00 2020-10-16 22:39:45.000 290 13963.91 104.33 54957.79 88888.00 2020-10-16 22:39:46.000 290 13963.56 103.94 54957.94 88888.00 2020-10-16 22:39:47.000 290 13963.77 103.96 54958.12 88888.00 2020-10-16 22:39:48.000 290 13964.00 103.99 54957.91 88888.00 2020-10-16 22:39:49.000 290 13965.96 106.28 54955.23 88888.00 2020-10-16 22:39:50.000 290 13963.99 103.98 54957.82 88888.00 2020-10-16 22:39:51.000 290 13963.94 103.90 54957.98 88888.00 2020-10-16 22:39:52.000 290 13963.94 103.96 54958.03 88888.00 2020-10-16 22:39:53.000 290 13964.04 104.16 54958.12 88888.00 2020-10-16 22:39:54.000 290 13963.83 103.94 54958.06 88888.00 2020-10-16 22:39:55.000 290 13963.94 103.92 54957.76 88888.00 2020-10-16 22:39:56.000 290 13963.99 103.98 54957.99 88888.00 2020-10-16 22:39:57.000 290 13964.00 103.76 54957.95 88888.00 2020-10-16 22:39:58.000 290 13964.25 104.01 54957.92 88888.00 2020-10-16 22:39:59.000 290 13964.15 103.97 54957.76 88888.00 2020-10-16 22:40:00.000 290 13964.47 103.97 54958.38 88888.00 2020-10-16 22:40:01.000 290 13964.23 103.76 54957.99 88888.00 2020-10-16 22:40:02.000 290 13964.22 103.98 54957.86 88888.00 2020-10-16 22:40:03.000 290 13964.24 103.84 54958.04 88888.00 2020-10-16 22:40:04.000 290 13964.22 103.77 54956.14 88888.00 2020-10-16 22:40:05.000 290 13966.58 106.16 54955.67 88888.00 2020-10-16 22:40:06.000 290 13964.36 104.11 54957.80 88888.00 2020-10-16 22:40:07.000 290 13964.43 103.81 54958.06 88888.00 2020-10-16 22:40:08.000 290 13964.11 103.72 54958.24 88888.00 2020-10-16 22:40:09.000 290 13964.57 103.52 54958.02 88888.00 2020-10-16 22:40:10.000 290 13964.48 103.77 54958.01 88888.00 2020-10-16 22:40:11.000 290 13966.83 106.02 54955.88 88888.00 2020-10-16 22:40:12.000 290 13964.51 103.69 54957.90 88888.00 2020-10-16 22:40:13.000 290 13964.34 103.58 54958.03 88888.00 2020-10-16 22:40:14.000 290 13964.50 103.46 54958.04 88888.00 2020-10-16 22:40:15.000 290 13964.64 103.76 54958.30 88888.00 2020-10-16 22:40:16.000 290 13964.45 103.88 54957.93 88888.00 2020-10-16 22:40:17.000 290 13964.87 103.73 54958.16 88888.00 2020-10-16 22:40:18.000 290 13964.45 103.59 54958.30 88888.00 2020-10-16 22:40:19.000 290 13964.32 104.99 54955.65 88888.00 2020-10-16 22:40:20.000 290 13966.86 104.32 54957.66 88888.00 2020-10-16 22:40:21.000 290 13964.74 103.82 54958.04 88888.00 2020-10-16 22:40:22.000 290 13964.63 103.65 54957.96 88888.00 2020-10-16 22:40:23.000 290 13964.32 103.64 54958.13 88888.00 2020-10-16 22:40:24.000 290 13964.44 103.72 54958.04 88888.00 2020-10-16 22:40:25.000 290 13964.81 103.62 54958.00 88888.00 2020-10-16 22:40:26.000 290 13964.38 103.73 54958.21 88888.00 2020-10-16 22:40:27.000 290 13964.78 103.42 54958.11 88888.00 2020-10-16 22:40:28.000 290 13964.36 103.67 54958.26 88888.00 2020-10-16 22:40:29.000 290 13964.29 103.42 54958.28 88888.00 2020-10-16 22:40:30.000 290 13964.44 103.67 54958.09 88888.00 2020-10-16 22:40:31.000 290 13964.35 103.55 54958.16 88888.00 2020-10-16 22:40:32.000 290 13964.40 103.64 54958.17 88888.00 2020-10-16 22:40:33.000 290 13964.25 103.54 54958.25 88888.00 2020-10-16 22:40:34.000 290 13964.49 103.71 54958.22 88888.00 2020-10-16 22:40:35.000 290 13966.48 105.87 54955.87 88888.00 2020-10-16 22:40:36.000 290 13964.35 103.74 54958.26 88888.00 2020-10-16 22:40:37.000 290 13964.14 103.48 54958.18 88888.00 2020-10-16 22:40:38.000 290 13964.50 103.54 54958.31 88888.00 2020-10-16 22:40:39.000 290 13964.36 103.65 54958.09 88888.00 2020-10-16 22:40:40.000 290 13964.28 103.54 54958.40 88888.00 2020-10-16 22:40:41.000 290 13966.54 105.80 54956.28 88888.00 2020-10-16 22:40:42.000 290 13964.75 103.56 54958.15 88888.00 2020-10-16 22:40:43.000 290 13964.32 103.46 54958.32 88888.00 2020-10-16 22:40:44.000 290 13964.27 103.40 54958.26 88888.00 2020-10-16 22:40:45.000 290 13964.32 103.52 54958.10 88888.00 2020-10-16 22:40:46.000 290 13964.16 103.64 54958.16 88888.00 2020-10-16 22:40:47.000 290 13964.52 103.35 54958.24 88888.00 2020-10-16 22:40:48.000 290 13964.58 103.34 54958.32 88888.00 2020-10-16 22:40:49.000 290 13964.48 103.61 54958.12 88888.00 2020-10-16 22:40:50.000 290 13964.34 103.04 54958.19 88888.00 2020-10-16 22:40:51.000 290 13964.44 103.41 54958.45 88888.00 2020-10-16 22:40:52.000 290 13964.49 103.26 54958.31 88888.00 2020-10-16 22:40:53.000 290 13964.51 103.33 54958.17 88888.00 2020-10-16 22:40:54.000 290 13964.41 103.35 54958.38 88888.00 2020-10-16 22:40:55.000 290 13964.28 103.25 54958.54 88888.00 2020-10-16 22:40:56.000 290 13964.35 103.33 54958.40 88888.00 2020-10-16 22:40:57.000 290 13964.49 103.42 54958.41 88888.00 2020-10-16 22:40:58.000 290 13964.33 103.51 54958.53 88888.00 2020-10-16 22:40:59.000 290 13964.66 103.48 54958.44 88888.00 2020-10-16 22:41:00.000 290 13964.30 103.50 54958.34 88888.00 2020-10-16 22:41:01.000 290 13966.54 105.75 54956.10 88888.00 2020-10-16 22:41:02.000 290 13964.44 104.14 54958.31 88888.00 2020-10-16 22:41:03.000 290 13964.17 103.43 54958.51 88888.00 2020-10-16 22:41:04.000 290 13964.21 103.47 54958.43 88888.00 2020-10-16 22:41:05.000 290 13964.25 103.27 54958.31 88888.00 2020-10-16 22:41:06.000 290 13964.56 103.60 54958.58 88888.00 2020-10-16 22:41:07.000 290 13966.45 105.95 54956.00 88888.00 2020-10-16 22:41:08.000 290 13964.21 103.52 54958.53 88888.00 2020-10-16 22:41:09.000 290 13964.12 103.62 54958.48 88888.00 2020-10-16 22:41:10.000 290 13964.13 103.61 54958.38 88888.00 2020-10-16 22:41:11.000 290 13964.23 103.63 54958.32 88888.00 2020-10-16 22:41:12.000 290 13964.19 103.56 54958.40 88888.00 2020-10-16 22:41:13.000 290 13963.97 103.62 54958.52 88888.00 2020-10-16 22:41:14.000 290 13964.33 103.66 54958.56 88888.00 2020-10-16 22:41:15.000 290 13964.07 103.73 54958.45 88888.00 2020-10-16 22:41:16.000 290 13964.17 103.82 54958.56 88888.00 2020-10-16 22:41:17.000 290 13964.05 103.70 54958.76 88888.00 2020-10-16 22:41:18.000 290 13964.01 103.71 54958.67 88888.00 2020-10-16 22:41:19.000 290 13964.00 103.72 54958.59 88888.00 2020-10-16 22:41:20.000 290 13963.96 103.87 54958.54 88888.00 2020-10-16 22:41:21.000 290 13963.75 103.78 54958.62 88888.00 2020-10-16 22:41:22.000 290 13964.37 103.85 54958.58 88888.00 2020-10-16 22:41:23.000 290 13963.87 103.92 54958.62 88888.00 2020-10-16 22:41:24.000 290 13964.17 103.94 54958.80 88888.00 2020-10-16 22:41:25.000 290 13963.78 103.97 54958.51 88888.00 2020-10-16 22:41:26.000 290 13963.75 104.07 54958.49 88888.00 2020-10-16 22:41:27.000 290 13964.00 104.11 54958.59 88888.00 2020-10-16 22:41:28.000 290 13963.63 104.03 54958.52 88888.00 2020-10-16 22:41:29.000 290 13963.58 104.11 54958.50 88888.00 2020-10-16 22:41:30.000 290 13963.44 104.15 54958.44 88888.00 2020-10-16 22:41:31.000 290 13963.69 104.02 54958.36 88888.00 2020-10-16 22:41:32.000 290 13965.86 106.43 54957.43 88888.00 2020-10-16 22:41:33.000 290 13963.50 104.11 54958.56 88888.00 2020-10-16 22:41:34.000 290 13963.51 104.05 54958.44 88888.00 2020-10-16 22:41:35.000 290 13963.30 104.02 54958.44 88888.00 2020-10-16 22:41:36.000 290 13963.21 103.89 54958.53 88888.00 2020-10-16 22:41:37.000 290 13965.41 106.31 54956.23 88888.00 2020-10-16 22:41:38.000 290 13963.77 104.34 54958.49 88888.00 2020-10-16 22:41:39.000 290 13962.89 104.35 54958.48 88888.00 2020-10-16 22:41:40.000 290 13963.03 104.28 54958.44 88888.00 2020-10-16 22:41:41.000 290 13962.95 104.32 54958.79 88888.00 2020-10-16 22:41:42.000 290 13962.96 104.83 54958.44 88888.00 2020-10-16 22:41:43.000 290 13963.00 104.33 54958.50 88888.00 2020-10-16 22:41:44.000 290 13962.86 104.43 54958.52 88888.00 2020-10-16 22:41:45.000 290 13962.57 104.26 54958.78 88888.00 2020-10-16 22:41:46.000 290 13962.62 104.45 54958.49 88888.00 2020-10-16 22:41:47.000 290 13963.25 104.59 54958.40 88888.00 2020-10-16 22:41:48.000 290 13962.68 104.61 54958.43 88888.00 2020-10-16 22:41:49.000 290 13962.62 104.63 54958.41 88888.00 2020-10-16 22:41:50.000 290 13962.38 104.45 54958.76 88888.00 2020-10-16 22:41:51.000 290 13962.74 104.49 54958.46 88888.00 2020-10-16 22:41:52.000 290 13962.42 104.57 54958.32 88888.00 2020-10-16 22:41:53.000 290 13962.20 104.60 54958.30 88888.00 2020-10-16 22:41:54.000 290 13964.71 107.01 54956.08 88888.00 2020-10-16 22:41:55.000 290 13962.12 104.38 54958.49 88888.00 2020-10-16 22:41:56.000 290 13962.34 104.61 54958.46 88888.00 2020-10-16 22:41:57.000 290 13962.24 104.61 54958.36 88888.00 2020-10-16 22:41:58.000 290 13962.09 104.46 54958.29 88888.00 2020-10-16 22:41:59.000 290 13962.20 104.55 54958.44 88888.00 2020-10-16 22:42:00.000 290 13964.44 106.72 54956.09 88888.00 2020-10-16 22:42:01.000 290 13961.91 104.60 54958.31 88888.00 2020-10-16 22:42:02.000 290 13962.43 104.48 54958.37 88888.00 2020-10-16 22:42:03.000 290 13962.31 104.51 54958.50 88888.00 2020-10-16 22:42:04.000 290 13962.15 104.72 54958.20 88888.00 2020-10-16 22:42:05.000 290 13961.97 104.48 54958.59 88888.00 2020-10-16 22:42:06.000 290 13962.01 104.64 54958.24 88888.00 2020-10-16 22:42:07.000 290 13962.10 104.58 54958.18 88888.00 2020-10-16 22:42:08.000 290 13962.12 104.72 54958.39 88888.00 2020-10-16 22:42:09.000 290 13962.07 104.42 54958.56 88888.00 2020-10-16 22:42:10.000 290 13961.76 104.60 54958.18 88888.00 2020-10-16 22:42:11.000 290 13962.06 104.61 54958.25 88888.00 2020-10-16 22:42:12.000 290 13962.13 104.17 54958.37 88888.00 2020-10-16 22:42:13.000 290 13961.81 104.50 54958.26 88888.00 2020-10-16 22:42:14.000 290 13961.92 104.71 54958.38 88888.00 2020-10-16 22:42:15.000 290 13961.84 104.36 54958.46 88888.00 2020-10-16 22:42:16.000 290 13961.67 104.61 54958.29 88888.00 2020-10-16 22:42:17.000 290 13961.61 104.76 54958.19 88888.00 2020-10-16 22:42:18.000 290 13962.07 104.55 54958.19 88888.00 2020-10-16 22:42:19.000 290 13961.80 104.60 54958.23 88888.00 2020-10-16 22:42:20.000 290 13961.77 104.54 54958.25 88888.00 2020-10-16 22:42:21.000 290 13961.62 104.28 54958.36 88888.00 2020-10-16 22:42:22.000 290 13961.73 104.58 54958.22 88888.00 2020-10-16 22:42:23.000 290 13961.84 104.33 54958.32 88888.00 2020-10-16 22:42:24.000 290 13961.64 104.58 54958.32 88888.00 2020-10-16 22:42:25.000 290 13963.78 106.76 54956.11 88888.00 2020-10-16 22:42:26.000 290 13961.70 104.48 54958.52 88888.00 2020-10-16 22:42:27.000 290 13962.37 104.74 54958.24 88888.00 2020-10-16 22:42:28.000 290 13961.87 104.72 54958.31 88888.00 2020-10-16 22:42:29.000 290 13961.71 104.68 54958.36 88888.00 2020-10-16 22:42:30.000 290 13961.73 104.62 54958.25 88888.00 2020-10-16 22:42:31.000 290 13963.85 107.06 54955.96 88888.00 2020-10-16 22:42:32.000 290 13961.80 104.70 54958.25 88888.00 2020-10-16 22:42:33.000 290 13961.65 104.74 54958.32 88888.00 2020-10-16 22:42:34.000 290 13961.62 104.77 54958.42 88888.00 2020-10-16 22:42:35.000 290 13961.68 104.81 54958.36 88888.00 2020-10-16 22:42:36.000 290 13961.83 104.60 54958.20 88888.00 2020-10-16 22:42:37.000 290 13961.89 104.79 54958.26 88888.00 2020-10-16 22:42:38.000 290 13961.74 106.55 54955.27 88888.00 2020-10-16 22:42:39.000 290 13964.06 106.91 54958.39 88888.00 2020-10-16 22:42:40.000 290 13961.50 104.85 54958.45 88888.00 2020-10-16 22:42:41.000 290 13961.75 104.83 54958.30 88888.00 2020-10-16 22:42:42.000 290 13961.71 104.89 54958.30 88888.00 2020-10-16 22:42:43.000 290 13961.75 105.02 54958.34 88888.00 2020-10-16 22:42:44.000 290 13963.75 107.21 54955.93 88888.00 2020-10-16 22:42:45.000 290 13961.63 105.02 54958.37 88888.00 2020-10-16 22:42:46.000 290 13961.85 104.72 54958.44 88888.00 2020-10-16 22:42:47.000 290 13961.70 105.12 54958.29 88888.00 2020-10-16 22:42:48.000 290 13961.42 104.92 54958.34 88888.00 2020-10-16 22:42:49.000 290 13961.39 104.96 54958.29 88888.00 2020-10-16 22:42:50.000 290 13961.57 104.95 54958.47 88888.00 2020-10-16 22:42:51.000 290 13961.72 104.90 54958.35 88888.00 2020-10-16 22:42:52.000 290 13961.48 104.95 54958.25 88888.00 2020-10-16 22:42:53.000 290 13961.55 105.01 54958.31 88888.00 2020-10-16 22:42:54.000 290 13961.27 104.93 54958.56 88888.00 2020-10-16 22:42:55.000 290 13961.46 104.80 54958.35 88888.00 2020-10-16 22:42:56.000 290 13961.47 104.77 54958.33 88888.00 2020-10-16 22:42:57.000 290 13961.32 104.85 54958.16 88888.00 2020-10-16 22:42:58.000 290 13961.27 105.02 54958.29 88888.00 2020-10-16 22:42:59.000 290 13961.42 104.91 54958.29 88888.00 2020-10-16 22:43:00.000 290 13961.40 104.95 54958.40 88888.00 2020-10-16 22:43:01.000 290 13961.41 104.95 54956.21 88888.00 2020-10-16 22:43:02.000 290 13963.62 105.92 54958.35 88888.00 2020-10-16 22:43:03.000 290 13961.73 104.92 54958.29 88888.00 2020-10-16 22:43:04.000 290 13961.62 104.96 54958.19 88888.00 2020-10-16 22:43:05.000 290 13961.37 104.89 54958.36 88888.00 2020-10-16 22:43:06.000 290 13961.38 104.92 54958.16 88888.00 2020-10-16 22:43:07.000 290 13961.34 105.02 54958.06 88888.00 2020-10-16 22:43:08.000 290 13961.55 105.14 54958.21 88888.00 2020-10-16 22:43:09.000 290 13961.45 104.95 54958.18 88888.00 2020-10-16 22:43:10.000 290 13961.44 105.11 54958.25 88888.00 2020-10-16 22:43:11.000 290 13961.28 104.99 54958.12 88888.00 2020-10-16 22:43:12.000 290 13963.47 107.31 54956.05 88888.00 2020-10-16 22:43:13.000 290 13961.21 105.13 54958.23 88888.00 2020-10-16 22:43:14.000 290 13961.70 105.09 54958.16 88888.00 2020-10-16 22:43:15.000 290 13961.13 104.95 54958.10 88888.00 2020-10-16 22:43:16.000 290 13961.14 105.04 54958.15 88888.00 2020-10-16 22:43:17.000 290 13961.11 104.98 54958.00 88888.00 2020-10-16 22:43:18.000 290 13963.47 107.21 54955.96 88888.00 2020-10-16 22:43:19.000 290 13961.19 105.36 54958.11 88888.00 2020-10-16 22:43:20.000 290 13961.11 104.84 54958.08 88888.00 2020-10-16 22:43:21.000 290 13961.07 104.74 54958.13 88888.00 2020-10-16 22:43:22.000 290 13960.96 104.92 54958.02 88888.00 2020-10-16 22:43:23.000 290 13960.92 105.02 54958.42 88888.00 2020-10-16 22:43:24.000 290 13961.06 105.09 54958.25 88888.00 2020-10-16 22:43:25.000 290 13961.03 104.84 54958.19 88888.00 2020-10-16 22:43:26.000 290 13963.22 107.33 54955.89 88888.00 2020-10-16 22:43:27.000 290 13960.78 104.95 54958.18 88888.00 2020-10-16 22:43:28.000 290 13960.82 104.97 54958.37 88888.00 2020-10-16 22:43:29.000 290 13961.05 105.08 54958.18 88888.00 2020-10-16 22:43:30.000 290 13960.87 105.00 54958.25 88888.00 2020-10-16 22:43:31.000 290 13960.74 105.05 54958.30 88888.00 2020-10-16 22:43:32.000 290 13963.08 107.37 54955.93 88888.00 2020-10-16 22:43:33.000 290 13960.67 104.95 54958.08 88888.00 2020-10-16 22:43:34.000 290 13960.29 105.17 54957.98 88888.00 2020-10-16 22:43:35.000 290 13960.64 105.05 54958.01 88888.00 2020-10-16 22:43:36.000 290 13960.86 104.99 54958.27 88888.00 2020-10-16 22:43:37.000 290 13960.61 104.94 54958.01 88888.00 2020-10-16 22:43:38.000 290 13960.60 104.95 54958.04 88888.00 2020-10-16 22:43:39.000 290 13961.08 104.88 54958.12 88888.00 2020-10-16 22:43:40.000 290 13960.74 104.74 54958.16 88888.00 2020-10-16 22:43:41.000 290 13960.64 104.80 54958.10 88888.00 2020-10-16 22:43:42.000 290 13960.73 104.67 54957.96 88888.00 2020-10-16 22:43:43.000 290 13960.67 104.81 54957.93 88888.00 2020-10-16 22:43:44.000 290 13960.57 104.84 54957.96 88888.00 2020-10-16 22:43:45.000 290 13960.67 104.74 54958.13 88888.00 2020-10-16 22:43:46.000 290 13960.99 104.83 54957.95 88888.00 2020-10-16 22:43:47.000 290 13960.59 104.79 54958.25 88888.00 2020-10-16 22:43:48.000 290 13960.45 104.77 54957.87 88888.00 2020-10-16 22:43:49.000 290 13961.22 104.56 54957.88 88888.00 2020-10-16 22:43:50.000 290 13960.69 104.66 54958.10 88888.00 2020-10-16 22:43:51.000 290 13960.75 104.91 54958.07 88888.00 2020-10-16 22:43:52.000 290 13960.61 104.60 54958.00 88888.00 2020-10-16 22:43:53.000 290 13960.46 104.86 54958.04 88888.00 2020-10-16 22:43:54.000 290 13960.75 104.74 54957.93 88888.00 2020-10-16 22:43:55.000 290 13960.71 104.72 54958.10 88888.00 2020-10-16 22:43:56.000 290 13961.79 107.00 54955.51 88888.00 2020-10-16 22:43:57.000 290 13960.90 104.52 54958.20 88888.00 2020-10-16 22:43:58.000 290 13960.63 104.60 54958.04 88888.00 2020-10-16 22:43:59.000 290 13960.82 104.72 54957.80 88888.00 2020-10-16 22:44:00.000 290 13960.64 104.72 54958.07 88888.00 2020-10-16 22:44:01.000 290 13960.70 104.97 54957.92 88888.00 2020-10-16 22:44:02.000 290 13962.94 106.97 54955.59 88888.00 2020-10-16 22:44:03.000 290 13960.60 104.96 54958.03 88888.00 2020-10-16 22:44:04.000 290 13960.85 104.80 54958.29 88888.00 2020-10-16 22:44:05.000 290 13960.57 104.62 54958.03 88888.00 2020-10-16 22:44:06.000 290 13960.35 104.69 54957.71 88888.00 2020-10-16 22:44:07.000 290 13960.56 104.59 54958.17 88888.00 2020-10-16 22:44:08.000 290 13960.37 104.64 54958.20 88888.00 2020-10-16 22:44:09.000 290 13960.49 104.76 54958.06 88888.00 2020-10-16 22:44:10.000 290 13962.51 107.00 54955.65 88888.00 2020-10-16 22:44:11.000 290 13960.50 104.75 54957.92 88888.00 2020-10-16 22:44:12.000 290 13960.36 104.75 54958.00 88888.00 2020-10-16 22:44:13.000 290 13960.13 104.71 54957.88 88888.00 2020-10-16 22:44:14.000 290 13960.14 104.62 54957.78 88888.00 2020-10-16 22:44:15.000 290 13960.23 104.65 54957.85 88888.00 2020-10-16 22:44:16.000 290 13962.31 106.95 54955.64 88888.00 2020-10-16 22:44:17.000 290 13959.85 104.51 54958.05 88888.00 2020-10-16 22:44:18.000 290 13959.98 104.67 54957.71 88888.00 2020-10-16 22:44:19.000 290 13960.06 104.57 54957.66 88888.00 2020-10-16 22:44:20.000 290 13959.84 104.48 54957.59 88888.00 2020-10-16 22:44:21.000 290 13959.67 104.36 54957.68 88888.00 2020-10-16 22:44:22.000 290 13959.86 104.19 54957.74 88888.00 2020-10-16 22:44:23.000 290 13959.62 104.11 54957.63 88888.00 2020-10-16 22:44:24.000 290 13959.97 104.18 54957.66 88888.00 2020-10-16 22:44:25.000 290 13959.71 103.98 54957.73 88888.00 2020-10-16 22:44:26.000 290 13959.70 103.84 54957.75 88888.00 2020-10-16 22:44:27.000 290 13959.54 103.97 54957.92 88888.00 2020-10-16 22:44:28.000 290 13959.70 104.09 54957.64 88888.00 2020-10-16 22:44:29.000 290 13959.92 103.99 54957.64 88888.00 2020-10-16 22:44:30.000 290 13959.50 103.73 54957.67 88888.00 2020-10-16 22:44:31.000 290 13959.47 104.02 54957.57 88888.00 2020-10-16 22:44:32.000 290 13959.82 104.30 54957.60 88888.00 2020-10-16 22:44:33.000 290 13959.66 103.73 54957.91 88888.00 2020-10-16 22:44:34.000 290 13959.63 103.90 54957.71 88888.00 2020-10-16 22:44:35.000 290 13959.62 104.06 54957.96 88888.00 2020-10-16 22:44:36.000 290 13959.57 103.85 54957.81 88888.00 2020-10-16 22:44:37.000 290 13959.66 103.86 54957.68 88888.00 2020-10-16 22:44:38.000 290 13959.54 103.93 54957.60 88888.00 2020-10-16 22:44:39.000 290 13959.85 104.55 54957.75 88888.00 2020-10-16 22:44:40.000 290 13959.47 104.25 54956.43 88888.00 2020-10-16 22:44:41.000 290 13961.94 106.55 54958.06 88888.00 2020-10-16 22:44:42.000 290 13959.57 104.38 54957.87 88888.00 2020-10-16 22:44:43.000 290 13960.02 104.16 54957.80 88888.00 2020-10-16 22:44:44.000 290 13960.11 104.74 54957.64 88888.00 2020-10-16 22:44:45.000 290 13960.17 104.24 54957.78 88888.00 2020-10-16 22:44:46.000 290 13962.18 106.49 54955.47 88888.00 2020-10-16 22:44:47.000 290 13959.83 104.17 54957.81 88888.00 2020-10-16 22:44:48.000 290 13960.08 104.28 54957.87 88888.00 2020-10-16 22:44:49.000 290 13959.77 104.45 54957.64 88888.00 2020-10-16 22:44:50.000 290 13959.92 104.36 54957.83 88888.00 2020-10-16 22:44:51.000 290 13959.98 104.31 54958.03 88888.00 2020-10-16 22:44:52.000 290 13960.24 104.23 54957.74 88888.00 2020-10-16 22:44:53.000 290 13960.09 104.42 54957.66 88888.00 2020-10-16 22:44:54.000 290 13960.10 104.38 54957.71 88888.00 2020-10-16 22:44:55.000 290 13960.11 104.40 54957.66 88888.00 2020-10-16 22:44:56.000 290 13960.30 104.67 54957.68 88888.00 2020-10-16 22:44:57.000 290 13960.03 104.37 54957.81 88888.00 2020-10-16 22:44:58.000 290 13960.05 104.52 54957.58 88888.00 2020-10-16 22:44:59.000 290 13960.41 104.59 54957.72 88888.00 2020-10-16 22:45:00.000 290 13960.37 104.47 54957.79 88888.00 2020-10-16 22:45:01.000 290 13960.42 104.92 54957.69 88888.00 2020-10-16 22:45:02.000 290 13960.29 104.57 54957.74 88888.00 2020-10-16 22:45:03.000 290 13961.93 107.57 54955.57 88888.00 2020-10-16 22:45:04.000 290 13962.62 104.43 54957.79 88888.00 2020-10-16 22:45:05.000 290 13960.10 104.75 54957.64 88888.00 2020-10-16 22:45:06.000 290 13960.44 104.45 54957.69 88888.00 2020-10-16 22:45:07.000 290 13960.60 104.63 54957.78 88888.00 2020-10-16 22:45:08.000 290 13960.50 104.80 54957.78 88888.00 2020-10-16 22:45:09.000 290 13962.67 107.11 54955.61 88888.00 2020-10-16 22:45:10.000 290 13961.06 104.64 54957.81 88888.00 2020-10-16 22:45:11.000 290 13960.45 105.10 54957.84 88888.00 2020-10-16 22:45:12.000 290 13960.45 104.72 54957.97 88888.00 2020-10-16 22:45:13.000 290 13960.51 104.71 54957.98 88888.00 2020-10-16 22:45:14.000 290 13960.47 104.86 54957.93 88888.00 2020-10-16 22:45:15.000 290 13960.47 104.80 54957.99 88888.00 2020-10-16 22:45:16.000 290 13960.46 104.93 54957.87 88888.00 2020-10-16 22:45:17.000 290 13960.67 104.88 54958.03 88888.00 2020-10-16 22:45:18.000 290 13960.55 105.15 54958.16 88888.00 2020-10-16 22:45:19.000 290 13960.61 104.94 54957.94 88888.00 2020-10-16 22:45:20.000 290 13960.18 104.92 54957.80 88888.00 2020-10-16 22:45:21.000 290 13960.36 105.01 54957.92 88888.00 2020-10-16 22:45:22.000 290 13960.44 105.04 54958.08 88888.00 2020-10-16 22:45:23.000 290 13960.72 105.01 54957.87 88888.00 2020-10-16 22:45:24.000 290 13960.32 104.95 54957.81 88888.00 2020-10-16 22:45:25.000 290 13960.14 105.22 54957.74 88888.00 2020-10-16 22:45:26.000 290 13960.33 105.12 54958.17 88888.00 2020-10-16 22:45:27.000 290 13960.22 104.92 54957.93 88888.00 2020-10-16 22:45:28.000 290 13960.26 104.80 54958.16 88888.00 2020-10-16 22:45:29.000 290 13960.17 104.92 54957.34 88888.00 2020-10-16 22:45:30.000 290 13960.16 104.94 54955.54 88888.00 2020-10-16 22:45:31.000 290 13962.93 106.18 54958.15 88888.00 2020-10-16 22:45:32.000 290 13960.45 105.03 54958.00 88888.00 2020-10-16 22:45:33.000 290 13960.51 105.08 54957.82 88888.00 2020-10-16 22:45:34.000 290 13960.50 105.00 54957.81 88888.00 2020-10-16 22:45:35.000 290 13960.53 105.08 54956.45 88888.00 2020-10-16 22:45:36.000 290 13962.86 107.34 54957.18 88888.00 2020-10-16 22:45:37.000 290 13960.69 105.06 54958.15 88888.00 2020-10-16 22:45:38.000 290 13960.63 104.81 54958.12 88888.00 2020-10-16 22:45:39.000 290 13960.54 105.10 54957.62 88888.00 2020-10-16 22:45:40.000 290 13960.96 104.99 54957.74 88888.00 2020-10-16 22:45:41.000 290 13960.68 105.07 54957.80 88888.00 2020-10-16 22:45:42.000 290 13960.74 105.06 54957.67 88888.00 2020-10-16 22:45:43.000 290 13960.95 105.11 54958.29 88888.00 2020-10-16 22:45:44.000 290 13960.83 105.03 54958.07 88888.00 2020-10-16 22:45:45.000 290 13960.68 105.00 54958.18 88888.00 2020-10-16 22:45:46.000 290 13960.90 105.24 54957.97 88888.00 2020-10-16 22:45:47.000 290 13960.80 104.87 54957.96 88888.00 2020-10-16 22:45:48.000 290 13963.20 107.19 54955.77 88888.00 2020-10-16 22:45:49.000 290 13960.98 104.89 54957.98 88888.00 2020-10-16 22:45:50.000 290 13961.27 104.99 54957.75 88888.00 2020-10-16 22:45:51.000 290 13961.30 105.08 54957.94 88888.00 2020-10-16 22:45:52.000 290 13961.21 105.02 54958.01 88888.00 2020-10-16 22:45:53.000 290 13961.20 104.95 54958.25 88888.00 2020-10-16 22:45:54.000 290 13963.70 107.31 54955.79 88888.00 2020-10-16 22:45:55.000 290 13961.24 105.18 54958.25 88888.00 2020-10-16 22:45:56.000 290 13961.80 105.24 54958.29 88888.00 2020-10-16 22:45:57.000 290 13961.34 105.10 54958.25 88888.00 2020-10-16 22:45:58.000 290 13961.23 105.15 54958.12 88888.00 2020-10-16 22:45:59.000 290 13961.43 105.13 54958.12 88888.00 2020-10-16 22:46:00.000 290 13961.68 105.38 54958.05 88888.00 2020-10-16 22:46:01.000 290 13961.45 105.14 54958.26 88888.00 2020-10-16 22:46:02.000 290 13961.51 105.05 54958.21 88888.00 2020-10-16 22:46:03.000 290 13961.56 105.24 54958.09 88888.00 2020-10-16 22:46:04.000 290 13961.47 105.16 54958.25 88888.00 2020-10-16 22:46:05.000 290 13961.65 105.30 54958.09 88888.00 2020-10-16 22:46:06.000 290 13962.06 104.83 54958.12 88888.00 2020-10-16 22:46:07.000 290 13961.55 105.09 54958.21 88888.00 2020-10-16 22:46:08.000 290 13961.74 105.26 54958.20 88888.00 2020-10-16 22:46:09.000 290 13961.35 105.28 54958.19 88888.00 2020-10-16 22:46:10.000 290 13961.56 105.17 54958.28 88888.00 2020-10-16 22:46:11.000 290 13961.50 104.91 54958.17 88888.00 2020-10-16 22:46:12.000 290 13961.71 105.15 54958.33 88888.00 2020-10-16 22:46:13.000 290 13961.78 105.30 54957.97 88888.00 2020-10-16 22:46:14.000 290 13961.53 105.11 54958.06 88888.00 2020-10-16 22:46:15.000 290 13961.54 105.01 54958.25 88888.00 2020-10-16 22:46:16.000 290 13961.53 105.73 54958.16 88888.00 2020-10-16 22:46:17.000 290 13961.55 105.26 54958.24 88888.00 2020-10-16 22:46:18.000 290 13961.57 105.26 54957.22 88888.00 2020-10-16 22:46:19.000 290 13963.61 107.44 54957.48 88888.00 2020-10-16 22:46:20.000 290 13961.62 105.10 54958.17 88888.00 2020-10-16 22:46:21.000 290 13961.49 105.17 54958.25 88888.00 2020-10-16 22:46:22.000 290 13961.36 105.07 54958.29 88888.00 2020-10-16 22:46:23.000 290 13961.11 105.05 54958.56 88888.00 2020-10-16 22:46:24.000 290 13963.34 107.25 54956.12 88888.00 2020-10-16 22:46:25.000 290 13961.15 105.23 54958.37 88888.00 2020-10-16 22:46:26.000 290 13961.61 105.23 54958.03 88888.00 2020-10-16 22:46:27.000 290 13960.98 105.05 54958.34 88888.00 2020-10-16 22:46:28.000 290 13960.84 104.99 54958.18 88888.00 2020-10-16 22:46:29.000 290 13960.93 104.67 54958.10 88888.00 2020-10-16 22:46:30.000 290 13961.16 104.79 54958.07 88888.00 2020-10-16 22:46:31.000 290 13961.00 105.12 54958.20 88888.00 2020-10-16 22:46:32.000 290 13960.93 104.98 54957.96 88888.00 2020-10-16 22:46:33.000 290 13960.83 104.92 54957.86 88888.00 2020-10-16 22:46:34.000 290 13960.60 105.58 54958.22 88888.00 2020-10-16 22:46:35.000 290 13960.81 104.90 54958.19 88888.00 2020-10-16 22:46:36.000 290 13960.91 105.05 54958.37 88888.00 2020-10-16 22:46:37.000 290 13960.51 104.88 54958.01 88888.00 2020-10-16 22:46:38.000 290 13960.86 105.02 54958.26 88888.00 2020-10-16 22:46:39.000 290 13962.74 107.31 54955.95 88888.00 2020-10-16 22:46:40.000 290 13960.33 105.16 54958.22 88888.00 2020-10-16 22:46:41.000 290 13960.09 104.97 54958.17 88888.00 2020-10-16 22:46:42.000 290 13960.42 104.99 54958.25 88888.00 2020-10-16 22:46:43.000 290 13960.73 104.78 54958.17 88888.00 2020-10-16 22:46:44.000 290 13960.39 104.85 54958.32 88888.00 2020-10-16 22:46:45.000 290 13962.54 107.01 54955.82 88888.00 2020-10-16 22:46:46.000 290 13960.12 105.22 54957.82 88888.00 2020-10-16 22:46:47.000 290 13960.22 104.80 54958.13 88888.00 2020-10-16 22:46:48.000 290 13960.09 104.85 54958.17 88888.00 2020-10-16 22:46:49.000 290 13960.03 104.83 54958.54 88888.00 2020-10-16 22:46:50.000 290 13960.43 104.85 54958.06 88888.00 2020-10-16 22:46:51.000 290 13960.50 104.73 54958.06 88888.00 2020-10-16 22:46:52.000 290 13960.15 104.56 54958.18 88888.00 2020-10-16 22:46:53.000 290 13960.12 104.62 54958.07 88888.00 2020-10-16 22:46:54.000 290 13959.97 104.59 54958.09 88888.00 2020-10-16 22:46:55.000 290 13959.99 104.86 54958.01 88888.00 2020-10-16 22:46:56.000 290 13959.94 104.46 54958.05 88888.00 2020-10-16 22:46:57.000 290 13960.18 104.50 54958.33 88888.00 2020-10-16 22:46:58.000 290 13960.11 104.61 54958.03 88888.00 2020-10-16 22:46:59.000 290 13960.24 104.76 54958.01 88888.00 2020-10-16 22:47:00.000 290 13960.39 104.49 54957.75 88888.00 2020-10-16 22:47:01.000 290 13960.15 104.55 54957.89 88888.00 2020-10-16 22:47:02.000 290 13960.55 104.64 54958.06 88888.00 2020-10-16 22:47:03.000 290 13960.14 104.49 54957.86 88888.00 2020-10-16 22:47:04.000 290 13960.29 104.58 54957.99 88888.00 2020-10-16 22:47:05.000 290 13960.43 104.41 54958.19 88888.00 2020-10-16 22:47:06.000 290 13960.19 104.46 54957.60 88888.00 2020-10-16 22:47:07.000 290 13960.54 104.43 54958.04 88888.00 2020-10-16 22:47:08.000 290 13960.84 104.53 54957.73 88888.00 2020-10-16 22:47:09.000 290 13960.23 104.49 54957.96 88888.00 2020-10-16 22:47:10.000 290 13962.40 106.70 54955.67 88888.00 2020-10-16 22:47:11.000 290 13960.42 104.78 54957.76 88888.00 2020-10-16 22:47:12.000 290 13960.67 104.55 54957.83 88888.00 2020-10-16 22:47:13.000 290 13960.46 104.71 54957.93 88888.00 2020-10-16 22:47:14.000 290 13960.49 104.61 54958.02 88888.00 2020-10-16 22:47:15.000 290 13960.55 104.97 54957.68 88888.00 2020-10-16 22:47:16.000 290 13962.81 106.90 54955.79 88888.00 2020-10-16 22:47:17.000 290 13960.75 104.73 54957.93 88888.00 2020-10-16 22:47:18.000 290 13960.46 104.74 54957.98 88888.00 2020-10-16 22:47:19.000 290 13960.34 104.61 54958.16 88888.00 2020-10-16 22:47:20.000 290 13963.88 107.41 54955.64 88888.00 2020-10-16 22:47:21.000 290 13961.29 104.81 54957.98 88888.00 2020-10-16 22:47:22.000 290 13960.74 105.17 54957.78 88888.00 2020-10-16 22:47:23.000 290 13960.80 104.94 54957.97 88888.00 2020-10-16 22:47:24.000 290 13960.30 104.92 54958.05 88888.00 2020-10-16 22:47:25.000 290 13960.24 104.81 54958.05 88888.00 2020-10-16 22:47:26.000 290 13962.39 107.33 54955.47 88888.00 2020-10-16 22:47:27.000 290 13960.15 104.62 54957.93 88888.00 2020-10-16 22:47:28.000 290 13960.17 104.81 54957.74 88888.00 2020-10-16 22:47:29.000 290 13960.02 104.63 54958.18 88888.00 2020-10-16 22:47:30.000 290 13959.95 104.64 54957.99 88888.00 2020-10-16 22:47:31.000 290 13959.84 104.86 54958.10 88888.00 2020-10-16 22:47:32.000 290 13959.86 104.72 54957.78 88888.00 2020-10-16 22:47:33.000 290 13960.31 104.61 54957.98 88888.00 2020-10-16 22:47:34.000 290 13960.07 104.62 54958.11 88888.00 2020-10-16 22:47:35.000 290 13959.65 104.56 54958.23 88888.00 2020-10-16 22:47:36.000 290 13959.42 104.60 54957.87 88888.00 2020-10-16 22:47:37.000 290 13959.81 104.69 54957.79 88888.00 2020-10-16 22:47:38.000 290 13959.61 104.56 54957.59 88888.00 2020-10-16 22:47:39.000 290 13959.72 104.45 54957.99 88888.00 2020-10-16 22:47:40.000 290 13959.29 104.41 54957.99 88888.00 2020-10-16 22:47:41.000 290 13959.67 104.33 54957.57 88888.00 2020-10-16 22:47:42.000 290 13959.39 104.40 54958.12 88888.00 2020-10-16 22:47:43.000 290 13959.62 104.05 54957.87 88888.00 2020-10-16 22:47:44.000 290 13959.63 104.45 54957.99 88888.00 2020-10-16 22:47:45.000 290 13959.41 104.07 54958.04 88888.00 2020-10-16 22:47:46.000 290 13959.34 104.11 54957.34 88888.00 2020-10-16 22:47:47.000 290 13959.80 104.30 54957.70 88888.00 2020-10-16 22:47:48.000 290 13959.91 104.11 54957.83 88888.00 2020-10-16 22:47:49.000 290 13959.89 104.25 54957.79 88888.00 2020-10-16 22:47:50.000 290 13959.70 104.21 54957.80 88888.00 2020-10-16 22:47:51.000 290 13961.68 106.14 54955.17 88888.00 2020-10-16 22:47:52.000 290 13959.55 103.94 54957.89 88888.00 2020-10-16 22:47:53.000 290 13959.50 104.14 54957.76 88888.00 2020-10-16 22:47:54.000 290 13959.58 104.17 54957.79 88888.00 2020-10-16 22:47:55.000 290 13959.73 103.96 54957.58 88888.00 2020-10-16 22:47:56.000 290 13959.54 103.98 54957.76 88888.00 2020-10-16 22:47:57.000 290 13962.11 106.44 54955.53 88888.00 2020-10-16 22:47:58.000 290 13959.81 104.10 54957.55 88888.00 2020-10-16 22:47:59.000 290 13959.77 104.06 54957.80 88888.00 2020-10-16 22:48:00.000 290 13959.67 104.39 54957.85 88888.00 2020-10-16 22:48:01.000 290 13959.76 104.23 54958.00 88888.00 2020-10-16 22:48:02.000 290 13960.42 104.42 54957.80 88888.00 2020-10-16 22:48:03.000 290 13959.77 104.23 54957.87 88888.00 2020-10-16 22:48:04.000 290 13959.99 104.19 54957.65 88888.00 2020-10-16 22:48:05.000 290 13960.34 104.24 54957.42 88888.00 2020-10-16 22:48:06.000 290 13960.22 104.30 54957.84 88888.00 2020-10-16 22:48:07.000 290 13960.51 104.48 54957.61 88888.00 2020-10-16 22:48:08.000 290 13960.09 104.51 54957.94 88888.00 2020-10-16 22:48:09.000 290 13959.98 104.52 54957.89 88888.00 2020-10-16 22:48:10.000 290 13960.59 104.54 54957.89 88888.00 2020-10-16 22:48:11.000 290 13960.27 104.56 54957.99 88888.00 2020-10-16 22:48:12.000 290 13962.63 106.82 54955.41 88888.00 2020-10-16 22:48:13.000 290 13960.41 104.71 54957.78 88888.00 2020-10-16 22:48:14.000 290 13960.50 104.60 54957.91 88888.00 2020-10-16 22:48:15.000 290 13960.66 104.67 54957.90 88888.00 2020-10-16 22:48:16.000 290 13960.53 104.55 54958.12 88888.00 2020-10-16 22:48:17.000 290 13960.52 104.52 54957.83 88888.00 2020-10-16 22:48:18.000 290 13962.81 107.00 54955.51 88888.00 2020-10-16 22:48:19.000 290 13960.58 104.61 54957.97 88888.00 2020-10-16 22:48:20.000 290 13960.63 104.55 54958.02 88888.00 2020-10-16 22:48:21.000 290 13960.45 104.37 54958.22 88888.00 2020-10-16 22:48:22.000 290 13960.56 104.35 54958.00 88888.00 2020-10-16 22:48:23.000 290 13960.80 104.92 54957.88 88888.00 2020-10-16 22:48:24.000 290 13960.74 104.34 54958.22 88888.00 2020-10-16 22:48:25.000 290 13960.63 104.37 54958.18 88888.00 2020-10-16 22:48:26.000 290 13960.75 104.60 54958.08 88888.00 2020-10-16 22:48:27.000 290 13960.74 104.36 54958.19 88888.00 2020-10-16 22:48:28.000 290 13960.74 104.57 54958.00 88888.00 2020-10-16 22:48:29.000 290 13960.96 104.19 54958.12 88888.00 2020-10-16 22:48:30.000 290 13960.85 104.30 54958.02 88888.00 2020-10-16 22:48:31.000 290 13960.77 104.39 54958.02 88888.00 2020-10-16 22:48:32.000 290 13960.94 104.17 54958.10 88888.00 2020-10-16 22:48:33.000 290 13960.96 104.22 54958.09 88888.00 2020-10-16 22:48:34.000 290 13960.74 104.36 54957.97 88888.00 2020-10-16 22:48:35.000 290 13961.12 104.32 54958.26 88888.00 2020-10-16 22:48:36.000 290 13960.88 104.19 54958.28 88888.00 2020-10-16 22:48:37.000 290 13960.62 104.28 54958.17 88888.00 2020-10-16 22:48:38.000 290 13960.99 104.44 54958.04 88888.00 2020-10-16 22:48:39.000 290 13960.99 104.55 54958.51 88888.00 2020-10-16 22:48:40.000 290 13961.22 104.46 54958.06 88888.00 2020-10-16 22:48:41.000 290 13960.85 104.30 54958.38 88888.00 2020-10-16 22:48:42.000 290 13961.41 104.39 54958.25 88888.00 2020-10-16 22:48:43.000 290 13963.62 106.87 54955.86 88888.00 2020-10-16 22:48:44.000 290 13961.13 104.35 54958.15 88888.00 2020-10-16 22:48:45.000 290 13961.17 104.67 54958.59 88888.00 2020-10-16 22:48:46.000 290 13961.06 104.35 54958.31 88888.00 2020-10-16 22:48:47.000 290 13961.30 104.41 54958.31 88888.00 2020-10-16 22:48:48.000 290 13961.31 104.62 54958.09 88888.00 2020-10-16 22:48:49.000 290 13963.49 106.71 54956.00 88888.00 2020-10-16 22:48:50.000 290 13961.38 104.39 54958.23 88888.00 2020-10-16 22:48:51.000 290 13961.23 104.40 54958.15 88888.00 2020-10-16 22:48:52.000 290 13961.58 104.37 54958.08 88888.00 2020-10-16 22:48:53.000 290 13961.37 104.52 54958.00 88888.00 2020-10-16 22:48:54.000 290 13961.70 104.45 54958.04 88888.00 2020-10-16 22:48:55.000 290 13961.55 104.52 54958.42 88888.00 2020-10-16 22:48:56.000 290 13961.58 104.42 54958.50 88888.00 2020-10-16 22:48:57.000 290 13961.56 104.77 54958.50 88888.00 2020-10-16 22:48:58.000 290 13962.08 104.72 54958.47 88888.00 2020-10-16 22:48:59.000 290 13961.37 104.42 54958.47 88888.00 2020-10-16 22:49:00.000 290 13961.67 104.46 54958.31 88888.00 2020-10-16 22:49:01.000 290 13961.59 104.59 54958.60 88888.00 2020-10-16 22:49:02.000 290 13961.67 104.49 54958.55 88888.00 2020-10-16 22:49:03.000 290 13961.75 104.50 54958.37 88888.00 2020-10-16 22:49:04.000 290 13964.53 107.06 54956.29 88888.00 2020-10-16 22:49:05.000 290 13961.74 104.84 54958.27 88888.00 2020-10-16 22:49:06.000 290 13961.92 104.92 54958.30 88888.00 2020-10-16 22:49:07.000 290 13961.91 104.91 54958.54 88888.00 2020-10-16 22:49:08.000 290 13961.84 105.04 54958.29 88888.00 2020-10-16 22:49:09.000 290 13961.83 104.95 54958.36 88888.00 2020-10-16 22:49:10.000 290 13964.00 107.37 54955.98 88888.00 2020-10-16 22:49:11.000 290 13962.04 105.22 54958.38 88888.00 2020-10-16 22:49:12.000 290 13961.87 105.45 54958.31 88888.00 2020-10-16 22:49:13.000 290 13961.74 105.21 54958.27 88888.00 2020-10-16 22:49:14.000 290 13962.25 105.18 54958.16 88888.00 2020-10-16 22:49:15.000 290 13961.95 105.24 54958.57 88888.00 2020-10-16 22:49:16.000 290 13962.06 105.22 54958.69 88888.00 2020-10-16 22:49:17.000 290 13962.29 105.13 54958.41 88888.00 2020-10-16 22:49:18.000 290 13961.78 105.89 54958.44 88888.00 2020-10-16 22:49:19.000 290 13962.11 105.24 54958.40 88888.00 2020-10-16 22:49:20.000 290 13962.01 105.38 54958.44 88888.00 2020-10-16 22:49:21.000 290 13961.95 105.34 54958.36 88888.00 2020-10-16 22:49:22.000 290 13962.05 105.30 54958.41 88888.00 2020-10-16 22:49:23.000 290 13961.88 105.25 54958.37 88888.00 2020-10-16 22:49:24.000 290 13962.07 105.41 54958.55 88888.00 2020-10-16 22:49:25.000 290 13962.31 105.46 54958.41 88888.00 2020-10-16 22:49:26.000 290 13962.04 105.41 54958.40 88888.00 2020-10-16 22:49:27.000 290 13962.27 105.42 54958.44 88888.00 2020-10-16 22:49:28.000 290 13962.02 105.59 54958.19 88888.00 2020-10-16 22:49:29.000 290 13961.91 105.55 54958.66 88888.00 2020-10-16 22:49:30.000 290 13961.64 105.73 54958.39 88888.00 2020-10-16 22:49:31.000 290 13961.82 105.31 54958.60 88888.00 2020-10-16 22:49:32.000 290 13962.06 105.55 54958.31 88888.00 2020-10-16 22:49:33.000 290 13961.79 105.57 54958.45 88888.00 2020-10-16 22:49:34.000 290 13961.98 105.87 54958.44 88888.00 2020-10-16 22:49:35.000 290 13964.14 108.01 54956.21 88888.00 2020-10-16 22:49:36.000 290 13961.78 105.36 54958.45 88888.00 2020-10-16 22:49:37.000 290 13961.64 105.47 54958.61 88888.00 2020-10-16 22:49:38.000 290 13961.62 105.49 54958.49 88888.00 2020-10-16 22:49:39.000 290 13961.67 105.57 54958.53 88888.00 2020-10-16 22:49:40.000 290 13962.05 105.36 54958.66 88888.00 2020-10-16 22:49:41.000 290 13963.92 107.66 54956.28 88888.00 2020-10-16 22:49:42.000 290 13961.75 105.31 54958.54 88888.00 2020-10-16 22:49:43.000 290 13961.49 105.36 54958.47 88888.00 2020-10-16 22:49:44.000 290 13961.39 105.43 54958.62 88888.00 2020-10-16 22:49:45.000 290 13961.92 105.47 54958.52 88888.00 2020-10-16 22:49:46.000 290 13961.44 105.46 54958.42 88888.00 2020-10-16 22:49:47.000 290 13961.24 105.43 54958.56 88888.00 2020-10-16 22:49:48.000 290 13961.34 105.41 54958.19 88888.00 2020-10-16 22:49:49.000 290 13961.77 108.17 54956.27 88888.00 2020-10-16 22:49:50.000 290 13963.81 105.48 54958.49 88888.00 2020-10-16 22:49:51.000 290 13961.43 105.30 54958.62 88888.00 2020-10-16 22:49:52.000 290 13961.52 105.30 54958.55 88888.00 2020-10-16 22:49:53.000 290 13961.38 105.41 54958.45 88888.00 2020-10-16 22:49:54.000 290 13961.43 105.39 54958.27 88888.00 2020-10-16 22:49:55.000 290 13963.77 107.69 54956.18 88888.00 2020-10-16 22:49:56.000 290 13961.35 105.37 54958.54 88888.00 2020-10-16 22:49:57.000 290 13961.60 105.48 54958.42 88888.00 2020-10-16 22:49:58.000 290 13961.31 105.38 54958.44 88888.00 2020-10-16 22:49:59.000 290 13961.48 105.74 54958.37 88888.00 2020-10-16 22:50:00.000 290 13961.34 105.55 54958.43 88888.00 2020-10-16 22:50:01.000 290 13961.50 105.54 54958.48 88888.00 2020-10-16 22:50:02.000 290 13961.34 105.63 54958.48 88888.00 2020-10-16 22:50:03.000 290 13961.37 105.46 54958.26 88888.00 2020-10-16 22:50:04.000 290 13961.38 105.83 54958.18 88888.00 2020-10-16 22:50:05.000 290 13961.60 105.74 54958.52 88888.00 2020-10-16 22:50:06.000 290 13963.66 107.77 54956.38 88888.00 2020-10-16 22:50:07.000 290 13961.27 105.65 54958.39 88888.00 2020-10-16 22:50:08.000 290 13961.37 105.49 54958.48 88888.00 2020-10-16 22:50:09.000 290 13961.52 105.57 54958.60 88888.00 2020-10-16 22:50:10.000 290 13961.65 105.87 54958.26 88888.00 2020-10-16 22:50:11.000 290 13961.32 105.67 54958.63 88888.00 2020-10-16 22:50:12.000 290 13961.76 105.55 54958.42 88888.00 2020-10-16 22:50:13.000 290 13961.34 105.45 54958.66 88888.00 2020-10-16 22:50:14.000 290 13961.59 105.54 54958.43 88888.00 2020-10-16 22:50:15.000 290 13961.51 105.42 54958.71 88888.00 2020-10-16 22:50:16.000 290 13961.24 105.57 54958.43 88888.00 2020-10-16 22:50:17.000 290 13961.49 105.46 54958.57 88888.00 2020-10-16 22:50:18.000 290 13961.38 105.38 54958.44 88888.00 2020-10-16 22:50:19.000 290 13961.33 105.45 54958.39 88888.00 2020-10-16 22:50:20.000 290 13963.89 107.58 54956.21 88888.00 2020-10-16 22:50:21.000 290 13961.47 105.22 54958.48 88888.00 2020-10-16 22:50:22.000 290 13961.53 105.38 54958.60 88888.00 2020-10-16 22:50:23.000 290 13961.32 105.33 54958.72 88888.00 2020-10-16 22:50:24.000 290 13961.36 105.23 54958.51 88888.00 2020-10-16 22:50:25.000 290 13961.56 105.25 54958.59 88888.00 2020-10-16 22:50:26.000 290 13963.60 107.58 54956.44 88888.00 2020-10-16 22:50:27.000 290 13961.44 105.58 54958.80 88888.00 2020-10-16 22:50:28.000 290 13961.50 105.36 54958.57 88888.00 2020-10-16 22:50:29.000 290 13961.40 105.36 54958.51 88888.00 2020-10-16 22:50:30.000 290 13962.54 107.91 54956.17 88888.00 2020-10-16 22:50:31.000 290 13961.34 105.18 54958.78 88888.00 2020-10-16 22:50:32.000 290 13961.33 105.27 54958.91 88888.00 2020-10-16 22:50:33.000 290 13963.35 107.66 54956.39 88888.00 2020-10-16 22:50:34.000 290 13961.23 105.35 54958.69 88888.00 2020-10-16 22:50:35.000 290 13961.13 105.36 54958.81 88888.00 2020-10-16 22:50:36.000 290 13961.28 105.34 54958.69 88888.00 2020-10-16 22:50:37.000 290 13961.27 105.21 54958.79 88888.00 2020-10-16 22:50:38.000 290 13961.01 105.27 54958.69 88888.00 2020-10-16 22:50:39.000 290 13963.32 107.63 54956.46 88888.00 2020-10-16 22:50:40.000 290 13961.16 105.39 54958.76 88888.00 2020-10-16 22:50:41.000 290 13960.99 105.48 54959.01 88888.00 2020-10-16 22:50:42.000 290 13961.34 105.57 54958.91 88888.00 2020-10-16 22:50:43.000 290 13960.98 105.39 54958.77 88888.00 2020-10-16 22:50:44.000 290 13960.95 105.45 54958.54 88888.00 2020-10-16 22:50:45.000 290 13961.52 105.51 54958.72 88888.00 2020-10-16 22:50:46.000 290 13961.04 105.46 54958.77 88888.00 2020-10-16 22:50:47.000 290 13960.90 105.16 54958.84 88888.00 2020-10-16 22:50:48.000 290 13960.64 105.45 54958.84 88888.00 2020-10-16 22:50:49.000 290 13960.82 105.56 54958.76 88888.00 2020-10-16 22:50:50.000 290 13961.24 105.22 54958.69 88888.00 2020-10-16 22:50:51.000 290 13960.78 105.64 54958.97 88888.00 2020-10-16 22:50:52.000 290 13960.69 105.49 54958.80 88888.00 2020-10-16 22:50:53.000 290 13960.56 105.43 54958.83 88888.00 2020-10-16 22:50:54.000 290 13960.55 105.71 54958.84 88888.00 2020-10-16 22:50:55.000 290 13960.61 105.62 54958.67 88888.00 2020-10-16 22:50:56.000 290 13960.51 105.66 54958.89 88888.00 2020-10-16 22:50:57.000 290 13960.24 105.54 54959.01 88888.00 2020-10-16 22:50:58.000 290 13960.40 105.61 54958.90 88888.00 2020-10-16 22:50:59.000 290 13960.33 105.62 54958.81 88888.00 2020-10-16 22:51:00.000 290 13960.20 105.75 54958.88 88888.00 2020-10-16 22:51:01.000 290 13960.57 105.68 54958.88 88888.00 2020-10-16 22:51:02.000 290 13960.61 105.69 54958.69 88888.00 2020-10-16 22:51:03.000 290 13960.01 105.55 54958.97 88888.00 2020-10-16 22:51:04.000 290 13962.29 107.97 54956.58 88888.00 2020-10-16 22:51:05.000 290 13960.12 105.80 54958.84 88888.00 2020-10-16 22:51:06.000 290 13960.05 105.74 54958.90 88888.00 2020-10-16 22:51:07.000 290 13959.99 105.69 54958.91 88888.00 2020-10-16 22:51:08.000 290 13960.06 105.59 54959.01 88888.00 2020-10-16 22:51:09.000 290 13960.22 105.60 54958.85 88888.00 2020-10-16 22:51:10.000 290 13962.28 107.87 54956.66 88888.00 2020-10-16 22:51:11.000 290 13959.91 105.80 54958.67 88888.00 2020-10-16 22:51:12.000 290 13960.01 105.59 54958.84 88888.00 2020-10-16 22:51:13.000 290 13959.93 105.49 54958.89 88888.00 2020-10-16 22:51:14.000 290 13959.94 105.69 54958.81 88888.00 2020-10-16 22:51:15.000 290 13960.05 105.73 54958.57 88888.00 2020-10-16 22:51:16.000 290 13959.97 105.62 54958.73 88888.00 2020-10-16 22:51:17.000 290 13959.94 105.67 54958.74 88888.00 2020-10-16 22:51:18.000 290 13959.89 105.61 54958.87 88888.00 2020-10-16 22:51:19.000 290 13959.94 105.64 54958.70 88888.00 2020-10-16 22:51:20.000 290 13961.85 107.87 54956.28 88888.00 2020-10-16 22:51:21.000 290 13959.84 105.62 54959.00 88888.00 2020-10-16 22:51:22.000 290 13959.90 105.74 54958.69 88888.00 2020-10-16 22:51:23.000 290 13959.89 105.71 54958.84 88888.00 2020-10-16 22:51:24.000 290 13959.94 105.67 54958.81 88888.00 2020-10-16 22:51:25.000 290 13959.82 105.90 54958.81 88888.00 2020-10-16 22:51:26.000 290 13962.15 108.03 54956.30 88888.00 2020-10-16 22:51:27.000 290 13959.83 105.71 54958.71 88888.00 2020-10-16 22:51:28.000 290 13960.05 105.61 54958.68 88888.00 2020-10-16 22:51:29.000 290 13959.92 105.70 54958.74 88888.00 2020-10-16 22:51:30.000 290 13959.73 105.68 54958.77 88888.00 2020-10-16 22:51:31.000 290 13960.12 105.66 54958.74 88888.00 2020-10-16 22:51:32.000 290 13959.93 105.63 54958.78 88888.00 2020-10-16 22:51:33.000 290 13960.03 105.53 54958.75 88888.00 2020-10-16 22:51:34.000 290 13959.64 105.46 54959.00 88888.00 2020-10-16 22:51:35.000 290 13959.90 105.64 54958.80 88888.00 2020-10-16 22:51:36.000 290 13959.88 105.43 54959.14 88888.00 2020-10-16 22:51:37.000 290 13959.92 105.70 54958.84 88888.00 2020-10-16 22:51:38.000 290 13959.60 105.43 54958.91 88888.00 2020-10-16 22:51:39.000 290 13960.08 105.54 54959.13 88888.00 2020-10-16 22:51:40.000 290 13959.77 105.74 54959.06 88888.00 2020-10-16 22:51:41.000 290 13959.65 105.51 54958.92 88888.00 2020-10-16 22:51:42.000 290 13959.94 105.70 54958.87 88888.00 2020-10-16 22:51:43.000 290 13959.80 105.45 54959.02 88888.00 2020-10-16 22:51:44.000 290 13959.72 105.50 54958.94 88888.00 2020-10-16 22:51:45.000 290 13959.81 105.47 54958.69 88888.00 2020-10-16 22:51:46.000 290 13960.26 105.62 54958.94 88888.00 2020-10-16 22:51:47.000 290 13960.14 105.80 54958.88 88888.00 2020-10-16 22:51:48.000 290 13960.08 105.59 54958.89 88888.00 2020-10-16 22:51:49.000 290 13960.05 105.87 54959.01 88888.00 2020-10-16 22:51:50.000 290 13960.03 105.58 54958.81 88888.00 2020-10-16 22:51:51.000 290 13962.40 107.87 54957.81 88888.00 2020-10-16 22:51:52.000 290 13960.11 105.45 54958.88 88888.00 2020-10-16 22:51:53.000 290 13960.11 105.66 54959.04 88888.00 2020-10-16 22:51:54.000 290 13960.00 105.47 54958.75 88888.00 2020-10-16 22:51:55.000 290 13960.35 105.80 54958.89 88888.00 2020-10-16 22:51:56.000 290 13962.53 107.98 54956.68 88888.00 2020-10-16 22:51:57.000 290 13960.36 105.49 54958.92 88888.00 2020-10-16 22:51:58.000 290 13960.29 105.61 54958.94 88888.00 2020-10-16 22:51:59.000 290 13960.35 105.67 54958.95 88888.00 2020-10-16 22:52:00.000 290 13960.35 105.83 54958.81 88888.00 2020-10-16 22:52:01.000 290 13960.30 105.87 54959.02 88888.00 2020-10-16 22:52:02.000 290 13960.05 105.64 54959.06 88888.00 2020-10-16 22:52:03.000 290 13960.55 105.74 54959.00 88888.00 2020-10-16 22:52:04.000 290 13960.75 105.80 54959.00 88888.00 2020-10-16 22:52:05.000 290 13960.36 105.68 54958.68 88888.00 2020-10-16 22:52:06.000 290 13960.59 105.66 54958.90 88888.00 2020-10-16 22:52:07.000 290 13960.95 105.99 54958.77 88888.00 2020-10-16 22:52:08.000 290 13960.62 105.59 54958.98 88888.00 2020-10-16 22:52:09.000 290 13960.68 105.97 54958.85 88888.00 2020-10-16 22:52:10.000 290 13963.23 108.03 54956.80 88888.00 2020-10-16 22:52:11.000 290 13960.67 105.78 54959.00 88888.00 2020-10-16 22:52:12.000 290 13960.80 105.45 54958.93 88888.00 2020-10-16 22:52:13.000 290 13960.92 105.72 54959.06 88888.00 2020-10-16 22:52:14.000 290 13960.86 105.75 54958.83 88888.00 2020-10-16 22:52:15.000 290 13960.72 105.62 54958.89 88888.00 2020-10-16 22:52:16.000 290 13963.15 107.98 54956.84 88888.00 2020-10-16 22:52:17.000 290 13960.93 105.86 54958.95 88888.00 2020-10-16 22:52:18.000 290 13961.05 106.00 54959.18 88888.00 2020-10-16 22:52:19.000 290 13960.87 105.85 54959.06 88888.00 2020-10-16 22:52:20.000 290 13960.86 105.73 54958.88 88888.00 2020-10-16 22:52:21.000 290 13961.09 105.87 54959.19 88888.00 2020-10-16 22:52:22.000 290 13960.92 105.89 54959.23 88888.00 2020-10-16 22:52:23.000 290 13960.93 105.89 54959.13 88888.00 2020-10-16 22:52:24.000 290 13961.10 105.61 54959.04 88888.00 2020-10-16 22:52:25.000 290 13960.79 105.74 54959.38 88888.00 2020-10-16 22:52:26.000 290 13961.11 105.93 54956.43 88888.00 2020-10-16 22:52:27.000 290 13963.57 107.15 54959.02 88888.00 2020-10-16 22:52:28.000 290 13961.13 105.84 54959.19 88888.00 2020-10-16 22:52:29.000 290 13960.78 105.98 54959.37 88888.00 2020-10-16 22:52:30.000 290 13960.99 105.87 54959.20 88888.00 2020-10-16 22:52:31.000 290 13961.03 105.80 54959.13 88888.00 2020-10-16 22:52:32.000 290 13960.99 105.70 54959.10 88888.00 2020-10-16 22:52:33.000 290 13961.13 106.23 54959.19 88888.00 2020-10-16 22:52:34.000 290 13961.18 105.98 54959.14 88888.00 2020-10-16 22:52:35.000 290 13960.89 105.99 54959.21 88888.00 2020-10-16 22:52:36.000 290 13961.05 105.93 54959.33 88888.00 2020-10-16 22:52:37.000 290 13961.01 106.00 54959.04 88888.00 2020-10-16 22:52:38.000 290 13961.12 105.99 54959.33 88888.00 2020-10-16 22:52:39.000 290 13961.02 106.06 54959.17 88888.00 2020-10-16 22:52:40.000 290 13961.08 105.97 54959.25 88888.00 2020-10-16 22:52:41.000 290 13961.02 106.01 54959.35 88888.00 2020-10-16 22:52:42.000 290 13963.47 108.43 54956.87 88888.00 2020-10-16 22:52:43.000 290 13961.16 105.98 54959.25 88888.00 2020-10-16 22:52:44.000 290 13961.18 105.94 54959.22 88888.00 2020-10-16 22:52:45.000 290 13960.74 106.03 54959.45 88888.00 2020-10-16 22:52:46.000 290 13960.99 106.09 54959.08 88888.00 2020-10-16 22:52:47.000 290 13961.14 106.17 54958.98 88888.00 2020-10-16 22:52:48.000 290 13963.24 108.39 54956.91 88888.00 2020-10-16 22:52:49.000 290 13961.02 106.16 54959.14 88888.00 2020-10-16 22:52:50.000 290 13960.85 106.08 54959.24 88888.00 2020-10-16 22:52:51.000 290 13960.99 106.19 54959.19 88888.00 2020-10-16 22:52:52.000 290 13961.59 106.11 54959.02 88888.00 2020-10-16 22:52:53.000 290 13961.24 106.56 54956.17 88888.00 2020-10-16 22:52:54.000 290 13963.30 108.29 54958.84 88888.00 2020-10-16 22:52:55.000 290 13961.16 105.92 54959.09 88888.00 2020-10-16 22:52:56.000 290 13960.82 106.36 54959.00 88888.00 2020-10-16 22:52:57.000 290 13961.05 106.61 54958.96 88888.00 2020-10-16 22:52:58.000 290 13961.36 106.12 54959.01 88888.00 2020-10-16 22:52:59.000 290 13963.35 108.38 54956.82 88888.00 2020-10-16 22:53:00.000 290 13961.18 106.17 54959.18 88888.00 2020-10-16 22:53:01.000 290 13961.24 105.78 54959.08 88888.00 2020-10-16 22:53:02.000 290 13961.85 106.05 54959.25 88888.00 2020-10-16 22:53:03.000 290 13961.40 105.87 54959.11 88888.00 2020-10-16 22:53:04.000 290 13961.39 106.18 54959.37 88888.00 2020-10-16 22:53:05.000 290 13961.33 105.94 54959.25 88888.00 2020-10-16 22:53:06.000 290 13961.44 105.79 54959.23 88888.00 2020-10-16 22:53:07.000 290 13961.18 106.40 54959.02 88888.00 2020-10-16 22:53:08.000 290 13961.36 105.86 54959.21 88888.00 2020-10-16 22:53:09.000 290 13961.60 105.82 54959.13 88888.00 2020-10-16 22:53:10.000 290 13961.55 105.74 54959.20 88888.00 2020-10-16 22:53:11.000 290 13961.56 106.01 54959.26 88888.00 2020-10-16 22:53:12.000 290 13961.76 105.75 54959.61 88888.00 2020-10-16 22:53:13.000 290 13961.73 105.87 54959.53 88888.00 2020-10-16 22:53:14.000 290 13961.71 105.73 54959.14 88888.00 2020-10-16 22:53:15.000 290 13961.80 105.74 54959.35 88888.00 2020-10-16 22:53:16.000 290 13961.71 105.53 54959.26 88888.00 2020-10-16 22:53:17.000 290 13962.03 105.80 54958.72 88888.00 2020-10-16 22:53:18.000 290 13961.93 105.61 54959.22 88888.00 2020-10-16 22:53:19.000 290 13961.95 105.43 54959.25 88888.00 2020-10-16 22:53:20.000 290 13962.09 105.56 54959.42 88888.00 2020-10-16 22:53:21.000 290 13962.50 105.57 54959.57 88888.00 2020-10-16 22:53:22.000 290 13962.31 105.77 54959.27 88888.00 2020-10-16 22:53:23.000 290 13962.39 105.69 54959.37 88888.00 2020-10-16 22:53:24.000 290 13964.47 107.75 54956.74 88888.00 2020-10-16 22:53:25.000 290 13962.41 105.66 54959.47 88888.00 2020-10-16 22:53:26.000 290 13962.61 105.57 54959.41 88888.00 2020-10-16 22:53:27.000 290 13962.55 105.59 54959.26 88888.00 2020-10-16 22:53:28.000 290 13962.56 105.45 54959.42 88888.00 2020-10-16 22:53:29.000 290 13963.05 105.60 54959.50 88888.00 2020-10-16 22:53:30.000 290 13964.88 107.80 54957.32 88888.00 2020-10-16 22:53:31.000 290 13962.77 105.59 54959.63 88888.00 2020-10-16 22:53:32.000 290 13962.79 105.66 54959.36 88888.00 2020-10-16 22:53:33.000 290 13962.79 105.57 54959.44 88888.00 2020-10-16 22:53:34.000 290 13963.04 105.32 54959.52 88888.00 2020-10-16 22:53:35.000 290 13963.02 105.33 54959.65 88888.00 2020-10-16 22:53:36.000 290 13965.37 107.68 54957.30 88888.00 2020-10-16 22:53:37.000 290 13963.04 105.60 54959.63 88888.00 2020-10-16 22:53:38.000 290 13962.81 105.42 54959.60 88888.00 2020-10-16 22:53:39.000 290 13963.52 105.17 54959.72 88888.00 2020-10-16 22:53:40.000 290 13963.15 105.50 54959.76 88888.00 2020-10-16 22:53:41.000 290 13963.38 105.42 54959.75 88888.00 2020-10-16 22:53:42.000 290 13965.38 107.79 54957.38 88888.00 2020-10-16 22:53:43.000 290 13963.06 105.47 54960.02 88888.00 2020-10-16 22:53:44.000 290 13963.42 105.40 54959.95 88888.00 2020-10-16 22:53:45.000 290 13963.34 105.55 54959.88 88888.00 2020-10-16 22:53:46.000 290 13963.14 105.48 54959.82 88888.00 2020-10-16 22:53:47.000 290 13963.45 105.33 54959.83 88888.00 2020-10-16 22:53:48.000 290 13963.30 105.43 54959.94 88888.00 2020-10-16 22:53:49.000 290 13963.67 105.33 54959.88 88888.00 2020-10-16 22:53:50.000 290 13963.54 105.80 54959.90 88888.00 2020-10-16 22:53:51.000 290 13963.70 105.44 54959.92 88888.00 2020-10-16 22:53:52.000 290 13963.43 105.31 54959.93 88888.00 2020-10-16 22:53:53.000 290 13963.40 105.37 54959.89 88888.00 2020-10-16 22:53:54.000 290 13963.19 105.45 54960.38 88888.00 2020-10-16 22:53:55.000 290 13963.41 105.38 54960.11 88888.00 2020-10-16 22:53:56.000 290 13963.61 105.44 54960.08 88888.00 2020-10-16 22:53:57.000 290 13963.74 105.32 54960.04 88888.00 2020-10-16 22:53:58.000 290 13963.64 105.37 54960.09 88888.00 2020-10-16 22:53:59.000 290 13963.78 105.88 54960.21 88888.00 2020-10-16 22:54:00.000 290 13963.71 106.59 54957.76 88888.00 2020-10-16 22:54:01.000 290 13966.00 105.86 54960.13 88888.00 2020-10-16 22:54:02.000 290 13963.64 105.30 54960.19 88888.00 2020-10-16 22:54:03.000 290 13963.81 105.54 54960.01 88888.00 2020-10-16 22:54:04.000 290 13963.61 105.49 54960.02 88888.00 2020-10-16 22:54:05.000 290 13963.75 105.34 54960.08 88888.00 2020-10-16 22:54:06.000 290 13964.06 105.59 54960.04 88888.00 2020-10-16 22:54:07.000 290 13963.88 105.17 54960.13 88888.00 2020-10-16 22:54:08.000 290 13963.92 105.52 54960.19 88888.00 2020-10-16 22:54:09.000 290 13964.20 105.62 54960.13 88888.00 2020-10-16 22:54:10.000 290 13963.69 105.56 54960.33 88888.00 2020-10-16 22:54:11.000 290 13965.97 107.80 54958.67 88888.00 2020-10-16 22:54:12.000 290 13963.81 105.61 54960.32 88888.00 2020-10-16 22:54:13.000 290 13963.91 105.49 54960.11 88888.00 2020-10-16 22:54:14.000 290 13963.90 105.36 54960.18 88888.00 2020-10-16 22:54:15.000 290 13963.91 105.52 54960.32 88888.00 2020-10-16 22:54:16.000 290 13965.90 107.71 54958.36 88888.00 2020-10-16 22:54:17.000 290 13963.85 105.43 54960.30 88888.00 2020-10-16 22:54:18.000 290 13964.00 105.45 54960.35 88888.00 2020-10-16 22:54:19.000 290 13963.81 105.54 54960.26 88888.00 2020-10-16 22:54:20.000 290 13963.91 105.43 54960.44 88888.00 2020-10-16 22:54:21.000 290 13964.10 105.55 54960.36 88888.00 2020-10-16 22:54:22.000 290 13963.94 105.51 54960.31 88888.00 2020-10-16 22:54:23.000 290 13964.08 105.65 54960.17 88888.00 2020-10-16 22:54:24.000 290 13964.38 106.04 54960.37 88888.00 2020-10-16 22:54:25.000 290 13963.81 105.45 54960.70 88888.00 2020-10-16 22:54:26.000 290 13964.19 105.72 54960.37 88888.00 2020-10-16 22:54:27.000 290 13963.79 105.60 54960.55 88888.00 2020-10-16 22:54:28.000 290 13963.97 105.79 54960.46 88888.00 2020-10-16 22:54:29.000 290 13965.58 108.54 54958.29 88888.00 2020-10-16 22:54:30.000 290 13966.18 105.63 54960.47 88888.00 2020-10-16 22:54:31.000 290 13963.91 105.61 54960.42 88888.00 2020-10-16 22:54:32.000 290 13963.88 105.61 54960.43 88888.00 2020-10-16 22:54:33.000 290 13963.86 105.58 54960.59 88888.00 2020-10-16 22:54:34.000 290 13963.95 105.42 54960.40 88888.00 2020-10-16 22:54:35.000 290 13965.90 107.96 54958.50 88888.00 2020-10-16 22:54:36.000 290 13964.00 105.80 54960.40 88888.00 2020-10-16 22:54:37.000 290 13963.94 105.66 54960.70 88888.00 2020-10-16 22:54:38.000 290 13963.69 105.74 54960.74 88888.00 2020-10-16 22:54:39.000 290 13963.91 106.21 54960.53 88888.00 2020-10-16 22:54:40.000 290 13964.09 105.68 54960.54 88888.00 2020-10-16 22:54:41.000 290 13964.22 105.79 54960.51 88888.00 2020-10-16 22:54:42.000 290 13963.75 105.74 54960.72 88888.00 2020-10-16 22:54:43.000 290 13963.94 105.80 54960.64 88888.00 2020-10-16 22:54:44.000 290 13963.94 105.85 54960.51 88888.00 2020-10-16 22:54:45.000 290 13963.90 105.94 54960.45 88888.00 2020-10-16 22:54:46.000 290 13963.74 105.81 54960.46 88888.00 2020-10-16 22:54:47.000 290 13963.88 105.83 54960.76 88888.00 2020-10-16 22:54:48.000 290 13963.85 105.84 54960.34 88888.00 2020-10-16 22:54:49.000 290 13963.76 106.27 54960.49 88888.00 2020-10-16 22:54:50.000 290 13963.84 105.98 54960.58 88888.00 2020-10-16 22:54:51.000 290 13963.98 105.83 54960.49 88888.00 2020-10-16 22:54:52.000 290 13963.72 105.91 54960.59 88888.00 2020-10-16 22:54:53.000 290 13964.30 106.09 54960.46 88888.00 2020-10-16 22:54:54.000 290 13963.79 106.04 54960.50 88888.00 2020-10-16 22:54:55.000 290 13963.69 105.99 54960.70 88888.00 2020-10-16 22:54:56.000 290 13963.34 106.15 54960.58 88888.00 2020-10-16 22:54:57.000 290 13963.71 105.95 54960.40 88888.00 2020-10-16 22:54:58.000 290 13963.72 105.93 54960.58 88888.00 2020-10-16 22:54:59.000 290 13963.64 106.02 54960.38 88888.00 2020-10-16 22:55:00.000 290 13965.76 108.26 54958.21 88888.00 2020-10-16 22:55:01.000 290 13963.59 106.04 54960.33 88888.00 2020-10-16 22:55:02.000 290 13963.67 105.80 54960.45 88888.00 2020-10-16 22:55:03.000 290 13963.65 105.90 54960.47 88888.00 2020-10-16 22:55:04.000 290 13964.11 105.96 54960.39 88888.00 2020-10-16 22:55:05.000 290 13963.47 105.82 54960.54 88888.00 2020-10-16 22:55:06.000 290 13965.67 108.19 54958.21 88888.00 2020-10-16 22:55:07.000 290 13963.56 105.91 54960.50 88888.00 2020-10-16 22:55:08.000 290 13963.58 105.93 54960.58 88888.00 2020-10-16 22:55:09.000 290 13963.22 106.05 54960.36 88888.00 2020-10-16 22:55:10.000 290 13963.70 105.83 54960.45 88888.00 2020-10-16 22:55:11.000 290 13963.57 106.11 54960.46 88888.00 2020-10-16 22:55:12.000 290 13963.51 106.12 54960.60 88888.00 2020-10-16 22:55:13.000 290 13963.22 106.11 54960.41 88888.00 2020-10-16 22:55:14.000 290 13963.53 106.12 54960.33 88888.00 2020-10-16 22:55:15.000 290 13963.25 106.06 54960.75 88888.00 2020-10-16 22:55:16.000 290 13963.06 106.09 54960.46 88888.00 2020-10-16 22:55:17.000 290 13963.36 105.99 54960.44 88888.00 2020-10-16 22:55:18.000 290 13963.25 106.12 54960.37 88888.00 2020-10-16 22:55:19.000 290 13963.06 106.11 54960.45 88888.00 2020-10-16 22:55:20.000 290 13963.18 106.06 54960.42 88888.00 2020-10-16 22:55:21.000 290 13963.12 105.99 54960.43 88888.00 2020-10-16 22:55:22.000 290 13963.08 106.22 54960.55 88888.00 2020-10-16 22:55:23.000 290 13963.15 106.38 54960.21 88888.00 2020-10-16 22:55:24.000 290 13965.34 108.50 54957.92 88888.00 2020-10-16 22:55:25.000 290 13963.03 106.34 54960.53 88888.00 2020-10-16 22:55:26.000 290 13962.81 106.08 54960.26 88888.00 2020-10-16 22:55:27.000 290 13963.02 106.19 54960.27 88888.00 2020-10-16 22:55:28.000 290 13962.97 106.31 54960.51 88888.00 2020-10-16 22:55:29.000 290 13962.91 106.38 54960.16 88888.00 2020-10-16 22:55:30.000 290 13965.04 108.64 54958.20 88888.00 2020-10-16 22:55:31.000 290 13965.02 108.68 54957.99 88888.00 2020-10-16 22:55:32.000 290 13962.70 106.26 54960.33 88888.00 2020-10-16 22:55:33.000 290 13962.31 106.37 54960.26 88888.00 2020-10-16 22:55:34.000 290 13962.68 106.34 54960.22 88888.00 2020-10-16 22:55:35.000 290 13962.68 106.49 54960.27 88888.00 2020-10-16 22:55:36.000 290 13964.51 108.71 54958.00 88888.00 2020-10-16 22:55:37.000 290 13964.62 108.73 54958.12 88888.00 2020-10-16 22:55:38.000 290 13962.29 106.56 54960.35 88888.00 2020-10-16 22:55:39.000 290 13962.32 106.62 54960.03 88888.00 2020-10-16 22:55:40.000 290 13962.13 106.75 54960.13 88888.00 2020-10-16 22:55:41.000 290 13962.55 106.37 54960.07 88888.00 2020-10-16 22:55:42.000 290 13962.03 106.48 54960.12 88888.00 2020-10-16 22:55:43.000 290 13962.31 106.85 54960.00 88888.00 2020-10-16 22:55:44.000 290 13962.09 106.50 54960.25 88888.00 2020-10-16 22:55:45.000 290 13962.35 106.75 54960.37 88888.00 2020-10-16 22:55:46.000 290 13962.52 106.68 54960.10 88888.00 2020-10-16 22:55:47.000 290 13962.10 106.48 54960.18 88888.00 2020-10-16 22:55:48.000 290 13962.31 107.09 54959.55 88888.00 2020-10-16 22:55:49.000 290 13962.29 106.98 54959.61 88888.00 2020-10-16 22:55:50.000 290 13962.31 106.83 54959.62 88888.00 2020-10-16 22:55:51.000 290 13962.35 106.90 54959.78 88888.00 2020-10-16 22:55:52.000 290 13962.32 106.90 54959.63 88888.00 2020-10-16 22:55:53.000 290 13962.05 106.80 54959.63 88888.00 2020-10-16 22:55:54.000 290 13962.15 106.83 54959.46 88888.00 2020-10-16 22:55:55.000 290 13961.95 106.82 54959.56 88888.00 2020-10-16 22:55:56.000 290 13961.86 108.20 54957.22 88888.00 2020-10-16 22:55:57.000 290 13964.11 106.63 54959.83 88888.00 2020-10-16 22:55:58.000 290 13961.92 106.97 54959.42 88888.00 2020-10-16 22:55:59.000 290 13961.66 106.75 54959.28 88888.00 2020-10-16 22:56:00.000 290 13961.64 106.67 54959.50 88888.00 2020-10-16 22:56:01.000 290 13961.51 106.86 54959.32 88888.00 2020-10-16 22:56:02.000 290 13963.73 109.15 54957.18 88888.00 2020-10-16 22:56:03.000 290 13961.71 106.75 54959.48 88888.00 2020-10-16 22:56:04.000 290 13961.48 106.71 54959.26 88888.00 2020-10-16 22:56:05.000 290 13961.55 106.69 54959.62 88888.00 2020-10-16 22:56:06.000 290 13961.45 106.63 54959.38 88888.00 2020-10-16 22:56:07.000 290 13961.49 106.69 54959.23 88888.00 2020-10-16 22:56:08.000 290 13961.42 106.97 54959.57 88888.00 2020-10-16 22:56:09.000 290 13961.12 106.60 54959.25 88888.00 2020-10-16 22:56:10.000 290 13961.24 106.87 54959.27 88888.00 2020-10-16 22:56:11.000 290 13963.59 109.00 54957.05 88888.00 2020-10-16 22:56:12.000 290 13961.26 106.68 54959.15 88888.00 2020-10-16 22:56:13.000 290 13961.30 106.55 54959.10 88888.00 2020-10-16 22:56:14.000 290 13961.17 106.54 54959.01 88888.00 2020-10-16 22:56:15.000 290 13961.21 106.47 54959.38 88888.00 2020-10-16 22:56:16.000 290 13961.06 106.62 54959.10 88888.00 2020-10-16 22:56:17.000 290 13963.34 108.82 54956.84 88888.00 2020-10-16 22:56:18.000 290 13961.29 106.43 54959.26 88888.00 2020-10-16 22:56:19.000 290 13960.58 106.28 54959.52 88888.00 2020-10-16 22:56:20.000 290 13960.57 106.06 54959.44 88888.00 2020-10-16 22:56:21.000 290 13960.43 106.17 54959.29 88888.00 2020-10-16 22:56:22.000 290 13960.67 106.10 54959.23 88888.00 2020-10-16 22:56:23.000 290 13960.41 106.23 54959.30 88888.00 2020-10-16 22:56:24.000 290 13960.70 106.12 54959.52 88888.00 2020-10-16 22:56:25.000 290 13960.51 106.22 54959.21 88888.00 2020-10-16 22:56:26.000 290 13960.61 106.41 54959.41 88888.00 2020-10-16 22:56:27.000 290 13960.58 105.95 54958.89 88888.00 2020-10-16 22:56:28.000 290 13960.36 106.05 54959.26 88888.00 2020-10-16 22:56:29.000 290 13960.56 106.05 54959.32 88888.00 2020-10-16 22:56:30.000 290 13960.80 106.12 54959.17 88888.00 2020-10-16 22:56:31.000 290 13960.04 106.22 54959.38 88888.00 2020-10-16 22:56:32.000 290 13960.49 105.99 54959.52 88888.00 2020-10-16 22:56:33.000 290 13960.49 106.06 54959.18 88888.00 2020-10-16 22:56:34.000 290 13961.18 106.16 54959.20 88888.00 2020-10-16 22:56:35.000 290 13960.36 106.19 54959.31 88888.00 2020-10-16 22:56:36.000 290 13960.40 106.16 54959.05 88888.00 2020-10-16 22:56:37.000 290 13960.44 106.08 54959.11 88888.00 2020-10-16 22:56:38.000 290 13960.56 106.12 54959.20 88888.00 2020-10-16 22:56:39.000 290 13960.36 106.18 54959.16 88888.00 2020-10-16 22:56:40.000 290 13960.30 106.08 54959.05 88888.00 2020-10-16 22:56:41.000 290 13960.17 106.07 54959.33 88888.00 2020-10-16 22:56:42.000 290 13962.68 108.37 54956.88 88888.00 2020-10-16 22:56:43.000 290 13960.21 106.12 54959.25 88888.00 2020-10-16 22:56:44.000 290 13960.25 106.17 54959.02 88888.00 2020-10-16 22:56:45.000 290 13960.30 106.10 54958.95 88888.00 2020-10-16 22:56:46.000 290 13960.25 106.66 54958.66 88888.00 2020-10-16 22:56:47.000 290 13960.10 105.95 54959.19 88888.00 2020-10-16 22:56:48.000 290 13962.49 108.30 54956.78 88888.00 2020-10-16 22:56:49.000 290 13960.15 106.33 54959.06 88888.00 2020-10-16 22:56:50.000 290 13960.46 106.05 54959.12 88888.00 2020-10-16 22:56:51.000 290 13960.08 105.98 54958.81 88888.00 2020-10-16 22:56:52.000 290 13960.22 105.98 54959.21 88888.00 2020-10-16 22:56:53.000 290 13960.23 106.10 54959.05 88888.00 2020-10-16 22:56:54.000 290 13960.48 105.93 54959.10 88888.00 2020-10-16 22:56:55.000 290 13960.31 106.18 54959.09 88888.00 2020-10-16 22:56:56.000 290 13960.17 106.05 54958.92 88888.00 2020-10-16 22:56:57.000 290 13960.07 106.00 54959.05 88888.00 2020-10-16 22:56:58.000 290 13960.42 106.05 54957.03 88888.00 2020-10-16 22:56:59.000 290 13962.48 108.25 54957.75 88888.00 2020-10-16 22:57:00.000 290 13960.05 105.63 54959.06 88888.00 2020-10-16 22:57:01.000 290 13960.31 105.93 54958.94 88888.00 2020-10-16 22:57:02.000 290 13960.35 106.06 54958.92 88888.00 2020-10-16 22:57:03.000 290 13959.92 106.06 54959.33 88888.00 2020-10-16 22:57:04.000 290 13962.33 108.20 54956.86 88888.00 2020-10-16 22:57:05.000 290 13960.11 105.99 54959.11 88888.00 2020-10-16 22:57:06.000 290 13960.27 106.03 54958.88 88888.00 2020-10-16 22:57:07.000 290 13960.12 105.93 54959.01 88888.00 2020-10-16 22:57:08.000 290 13960.17 105.93 54958.83 88888.00 2020-10-16 22:57:09.000 290 13960.14 105.76 54958.84 88888.00 2020-10-16 22:57:10.000 290 13960.61 105.73 54959.07 88888.00 2020-10-16 22:57:11.000 290 13960.42 105.76 54959.05 88888.00 2020-10-16 22:57:12.000 290 13960.48 105.78 54959.04 88888.00 2020-10-16 22:57:13.000 290 13960.48 105.77 54959.15 88888.00 2020-10-16 22:57:14.000 290 13960.38 105.79 54959.06 88888.00 2020-10-16 22:57:15.000 290 13960.64 105.89 54959.23 88888.00 2020-10-16 22:57:16.000 290 13960.51 105.96 54958.75 88888.00 2020-10-16 22:57:17.000 290 13960.47 105.80 54959.09 88888.00 2020-10-16 22:57:18.000 290 13960.40 105.81 54959.22 88888.00 2020-10-16 22:57:19.000 290 13960.50 105.65 54959.07 88888.00 2020-10-16 22:57:20.000 290 13960.42 105.78 54959.02 88888.00 2020-10-16 22:57:21.000 290 13960.10 106.12 54959.01 88888.00 2020-10-16 22:57:22.000 290 13960.51 105.71 54958.99 88888.00 2020-10-16 22:57:23.000 290 13960.17 105.73 54959.07 88888.00 2020-10-16 22:57:24.000 290 13960.57 105.90 54959.06 88888.00 2020-10-16 22:57:25.000 290 13960.57 105.71 54958.84 88888.00 2020-10-16 22:57:26.000 290 13960.58 105.78 54959.13 88888.00 2020-10-16 22:57:27.000 290 13960.73 105.88 54958.98 88888.00 2020-10-16 22:57:28.000 290 13960.77 105.85 54958.86 88888.00 2020-10-16 22:57:29.000 290 13960.48 108.12 54956.70 88888.00 2020-10-16 22:57:30.000 290 13961.87 105.77 54958.84 88888.00 2020-10-16 22:57:31.000 290 13960.77 105.79 54959.47 88888.00 2020-10-16 22:57:32.000 290 13961.02 105.93 54959.06 88888.00 2020-10-16 22:57:33.000 290 13961.05 105.62 54959.23 88888.00 2020-10-16 22:57:34.000 290 13960.95 105.58 54958.97 88888.00 2020-10-16 22:57:35.000 290 13963.19 107.79 54956.58 88888.00 2020-10-16 22:57:36.000 290 13960.88 105.85 54958.91 88888.00 2020-10-16 22:57:37.000 290 13960.85 105.63 54959.10 88888.00 2020-10-16 22:57:38.000 290 13960.85 105.68 54959.18 88888.00 2020-10-16 22:57:39.000 290 13961.04 105.72 54959.05 88888.00 2020-10-16 22:57:40.000 290 13961.18 105.61 54958.94 88888.00 2020-10-16 22:57:41.000 290 13960.80 105.66 54959.17 88888.00 2020-10-16 22:57:42.000 290 13961.14 105.64 54958.81 88888.00 2020-10-16 22:57:43.000 290 13960.92 105.57 54959.00 88888.00 2020-10-16 22:57:44.000 290 13960.92 105.48 54959.22 88888.00 2020-10-16 22:57:45.000 290 13960.81 105.57 54958.84 88888.00 2020-10-16 22:57:46.000 290 13962.98 107.88 54956.89 88888.00 2020-10-16 22:57:47.000 290 13960.91 105.64 54959.38 88888.00 2020-10-16 22:57:48.000 290 13960.93 105.43 54958.91 88888.00 2020-10-16 22:57:49.000 290 13960.97 105.44 54959.01 88888.00 2020-10-16 22:57:50.000 290 13960.98 105.30 54958.91 88888.00 2020-10-16 22:57:51.000 290 13960.92 105.43 54958.88 88888.00 2020-10-16 22:57:52.000 290 13963.21 107.66 54956.80 88888.00 2020-10-16 22:57:53.000 290 13961.28 105.62 54959.11 88888.00 2020-10-16 22:57:54.000 290 13960.92 105.42 54959.22 88888.00 2020-10-16 22:57:55.000 290 13961.05 105.47 54959.05 88888.00 2020-10-16 22:57:56.000 290 13960.99 105.39 54959.06 88888.00 2020-10-16 22:57:57.000 290 13961.53 105.60 54959.04 88888.00 2020-10-16 22:57:58.000 290 13961.59 105.66 54958.92 88888.00 2020-10-16 22:57:59.000 290 13961.04 105.48 54959.23 88888.00 2020-10-16 22:58:00.000 290 13960.95 105.50 54959.10 88888.00 2020-10-16 22:58:01.000 290 13960.99 105.52 54959.25 88888.00 2020-10-16 22:58:02.000 290 13961.39 105.77 54958.96 88888.00 2020-10-16 22:58:03.000 290 13960.63 105.78 54959.19 88888.00 2020-10-16 22:58:04.000 290 13961.04 105.62 54959.20 88888.00 2020-10-16 22:58:05.000 290 13961.37 105.68 54959.21 88888.00 2020-10-16 22:58:06.000 290 13961.30 105.99 54959.00 88888.00 2020-10-16 22:58:07.000 290 13960.99 105.72 54959.06 88888.00 2020-10-16 22:58:08.000 290 13961.64 105.78 54959.13 88888.00 2020-10-16 22:58:09.000 290 13961.19 105.68 54959.23 88888.00 2020-10-16 22:58:10.000 290 13961.44 105.80 54959.17 88888.00 2020-10-16 22:58:11.000 290 13961.07 105.83 54959.24 88888.00 2020-10-16 22:58:12.000 290 13960.92 105.71 54959.16 88888.00 2020-10-16 22:58:13.000 290 13961.05 105.79 54959.15 88888.00 2020-10-16 22:58:14.000 290 13961.22 105.74 54959.50 88888.00 2020-10-16 22:58:15.000 290 13961.23 105.65 54959.25 88888.00 2020-10-16 22:58:16.000 290 13961.11 106.95 54956.80 88888.00 2020-10-16 22:58:17.000 290 13963.69 106.18 54959.43 88888.00 2020-10-16 22:58:18.000 290 13961.26 105.90 54959.24 88888.00 2020-10-16 22:58:19.000 290 13961.40 106.00 54959.40 88888.00 2020-10-16 22:58:20.000 290 13961.31 105.91 54959.38 88888.00 2020-10-16 22:58:21.000 290 13961.43 105.94 54959.13 88888.00 2020-10-16 22:58:22.000 290 13963.69 108.12 54957.09 88888.00 2020-10-16 22:58:23.000 290 13961.36 106.18 54959.21 88888.00 2020-10-16 22:58:24.000 290 13961.40 106.11 54959.39 88888.00 2020-10-16 22:58:25.000 290 13961.76 106.30 54959.31 88888.00 2020-10-16 22:58:26.000 290 13961.30 106.06 54959.52 88888.00 2020-10-16 22:58:27.000 290 13961.36 106.19 54959.49 88888.00 2020-10-16 22:58:28.000 290 13963.69 108.41 54957.24 88888.00 2020-10-16 22:58:29.000 290 13961.53 106.24 54959.42 88888.00 2020-10-16 22:58:30.000 290 13961.42 105.93 54959.34 88888.00 2020-10-16 22:58:31.000 290 13961.44 106.23 54959.50 88888.00 2020-10-16 22:58:32.000 290 13961.47 106.24 54959.21 88888.00 2020-10-16 22:58:33.000 290 13961.55 106.26 54959.75 88888.00 2020-10-16 22:58:34.000 290 13963.44 108.57 54957.23 88888.00 2020-10-16 22:58:35.000 290 13961.56 106.27 54959.65 88888.00 2020-10-16 22:58:36.000 290 13961.43 106.16 54959.64 88888.00 2020-10-16 22:58:37.000 290 13961.82 106.24 54959.57 88888.00 2020-10-16 22:58:38.000 290 13961.70 106.38 54959.67 88888.00 2020-10-16 22:58:39.000 290 13961.40 106.36 54959.82 88888.00 2020-10-16 22:58:40.000 290 13961.26 106.36 54959.69 88888.00 2020-10-16 22:58:41.000 290 13961.49 106.31 54960.13 88888.00 2020-10-16 22:58:42.000 290 13962.29 106.68 54959.77 88888.00 2020-10-16 22:58:43.000 290 13961.54 106.54 54959.79 88888.00 2020-10-16 22:58:44.000 290 13961.36 106.37 54959.80 88888.00 2020-10-16 22:58:45.000 290 13961.44 106.28 54959.90 88888.00 2020-10-16 22:58:46.000 290 13961.75 106.40 54959.98 88888.00 2020-10-16 22:58:47.000 290 13961.89 106.43 54959.53 88888.00 2020-10-16 22:58:48.000 290 13962.06 106.44 54960.01 88888.00 2020-10-16 22:58:49.000 290 13961.54 106.58 54960.19 88888.00 2020-10-16 22:58:50.000 290 13961.70 106.67 54959.85 88888.00 2020-10-16 22:58:51.000 290 13961.39 106.65 54959.96 88888.00 2020-10-16 22:58:52.000 290 13961.43 106.79 54959.91 88888.00 2020-10-16 22:58:53.000 290 13961.95 106.73 54959.90 88888.00 2020-10-16 22:58:54.000 290 13961.23 106.60 54960.11 88888.00 2020-10-16 22:58:55.000 290 13961.28 106.63 54960.22 88888.00 2020-10-16 22:58:56.000 290 13961.46 106.67 54959.95 88888.00 2020-10-16 22:58:57.000 290 13961.41 106.73 54960.38 88888.00 2020-10-16 22:58:58.000 290 13961.30 106.76 54960.07 88888.00 2020-10-16 22:58:59.000 290 13963.86 108.82 54958.46 88888.00 2020-10-16 22:59:00.000 290 13961.43 106.78 54960.01 88888.00 2020-10-16 22:59:01.000 290 13961.35 106.75 54960.16 88888.00 2020-10-16 22:59:02.000 290 13961.53 107.06 54960.11 88888.00 2020-10-16 22:59:03.000 290 13961.38 107.35 54960.09 88888.00 2020-10-16 22:59:04.000 290 13963.50 109.12 54958.05 88888.00 2020-10-16 22:59:05.000 290 13961.18 106.92 54960.37 88888.00 2020-10-16 22:59:06.000 290 13961.18 106.95 54960.22 88888.00 2020-10-16 22:59:07.000 290 13961.17 106.94 54960.13 88888.00 2020-10-16 22:59:08.000 290 13961.18 106.93 54960.02 88888.00 2020-10-16 22:59:09.000 290 13961.24 107.03 54960.21 88888.00 2020-10-16 22:59:10.000 290 13961.20 107.08 54960.02 88888.00 2020-10-16 22:59:11.000 290 13961.05 107.11 54960.12 88888.00 2020-10-16 22:59:12.000 290 13960.93 106.97 54960.28 88888.00 2020-10-16 22:59:13.000 290 13960.90 107.06 54960.32 88888.00 2020-10-16 22:59:14.000 290 13960.95 107.09 54960.11 88888.00 2020-10-16 22:59:15.000 290 13960.72 106.86 54960.01 88888.00 2020-10-16 22:59:16.000 290 13960.98 106.96 54960.13 88888.00 2020-10-16 22:59:17.000 290 13961.17 106.99 54960.16 88888.00 2020-10-16 22:59:18.000 290 13961.01 107.52 54960.01 88888.00 2020-10-16 22:59:19.000 290 13963.31 109.29 54957.84 88888.00 2020-10-16 22:59:20.000 290 13961.03 107.16 54960.17 88888.00 2020-10-16 22:59:21.000 290 13960.62 107.12 54960.07 88888.00 2020-10-16 22:59:22.000 290 13961.11 106.88 54960.43 88888.00 2020-10-16 22:59:23.000 290 13961.02 107.14 54960.75 88888.00 2020-10-16 22:59:24.000 290 13960.95 107.18 54960.24 88888.00 2020-10-16 22:59:25.000 290 13963.19 109.58 54957.77 88888.00 2020-10-16 22:59:26.000 290 13960.87 107.25 54960.25 88888.00 2020-10-16 22:59:27.000 290 13960.84 107.06 54959.98 88888.00 2020-10-16 22:59:28.000 290 13961.10 107.35 54960.08 88888.00 2020-10-16 22:59:29.000 290 13961.03 107.37 54960.32 88888.00 2020-10-16 22:59:30.000 290 13960.70 107.31 54960.17 88888.00 2020-10-16 22:59:31.000 290 13960.50 107.19 54960.29 88888.00 2020-10-16 22:59:32.000 290 13960.71 107.35 54960.36 88888.00 2020-10-16 22:59:33.000 290 13960.86 107.47 54960.34 88888.00 2020-10-16 22:59:34.000 290 13962.85 109.57 54957.81 88888.00 2020-10-16 22:59:35.000 290 13960.49 107.69 54960.31 88888.00 2020-10-16 22:59:36.000 290 13960.67 107.36 54960.27 88888.00 2020-10-16 22:59:37.000 290 13960.35 107.37 54960.19 88888.00 2020-10-16 22:59:38.000 290 13960.66 107.71 54960.05 88888.00 2020-10-16 22:59:39.000 290 13960.47 107.75 54960.19 88888.00 2020-10-16 22:59:40.000 290 13960.53 107.46 54960.36 88888.00 2020-10-16 22:59:41.000 290 13960.58 107.43 54960.24 88888.00 2020-10-16 22:59:42.000 290 13960.55 107.47 54960.27 88888.00 2020-10-16 22:59:43.000 290 13960.44 107.45 54960.38 88888.00 2020-10-16 22:59:44.000 290 13960.64 107.62 54960.26 88888.00 2020-10-16 22:59:45.000 290 13960.55 107.57 54960.18 88888.00 2020-10-16 22:59:46.000 290 13960.41 107.65 54960.25 88888.00 2020-10-16 22:59:47.000 290 13960.23 107.54 54960.41 88888.00 2020-10-16 22:59:48.000 290 13960.16 107.60 54960.37 88888.00 2020-10-16 22:59:49.000 290 13960.25 109.92 54957.96 88888.00 2020-10-16 22:59:50.000 290 13961.85 107.44 54959.71 88888.00 2020-10-16 22:59:51.000 290 13960.23 107.65 54960.00 88888.00 2020-10-16 22:59:52.000 290 13960.12 107.46 54960.11 88888.00 2020-10-16 22:59:53.000 290 13960.12 107.69 54960.24 88888.00 2020-10-16 22:59:54.000 290 13960.11 107.69 54960.06 88888.00 2020-10-16 22:59:55.000 290 13962.23 109.90 54957.84 88888.00 2020-10-16 22:59:56.000 290 13959.99 107.62 54960.07 88888.00 2020-10-16 22:59:57.000 290 13960.11 107.80 54960.22 88888.00 2020-10-16 22:59:58.000 290 13959.92 107.34 54960.06 88888.00 2020-10-16 22:59:59.000 290 13959.90 107.66 54959.95 88888.00 2020-10-16 23:00:00.000 290 13960.09 107.77 54959.97 88888.00 2020-10-16 23:00:01.000 290 13959.78 107.78 54959.98 88888.00 2020-10-16 23:00:02.000 290 13959.93 107.75 54960.13 88888.00 2020-10-16 23:00:03.000 290 13960.24 107.64 54960.17 88888.00 2020-10-16 23:00:04.000 290 13959.89 107.88 54960.08 88888.00 2020-10-16 23:00:05.000 290 13959.97 107.75 54960.17 88888.00 2020-10-16 23:00:06.000 290 13962.07 109.84 54957.87 88888.00 2020-10-16 23:00:07.000 290 13959.97 107.50 54956.93 88888.00 2020-10-16 23:00:08.000 290 13962.27 109.85 54959.10 88888.00 2020-10-16 23:00:09.000 290 13959.89 107.73 54960.04 88888.00 2020-10-16 23:00:10.000 290 13959.80 107.70 54960.12 88888.00 2020-10-16 23:00:11.000 290 13959.84 107.55 54960.37 88888.00 2020-10-16 23:00:12.000 290 13960.11 107.57 54959.91 88888.00 2020-10-16 23:00:13.000 290 13962.15 109.89 54957.78 88888.00 2020-10-16 23:00:14.000 290 13959.98 108.03 54959.88 88888.00 2020-10-16 23:00:15.000 290 13959.91 108.21 54960.00 88888.00 2020-10-16 23:00:16.000 290 13959.97 107.63 54960.03 88888.00 2020-10-16 23:00:17.000 290 13959.80 107.82 54960.04 88888.00 2020-10-16 23:00:18.000 290 13960.07 107.77 54959.92 88888.00 2020-10-16 23:00:19.000 290 13960.13 107.88 54960.07 88888.00 2020-10-16 23:00:20.000 290 13960.11 107.70 54960.01 88888.00 2020-10-16 23:00:21.000 290 13959.76 107.62 54960.29 88888.00 2020-10-16 23:00:22.000 290 13959.99 107.52 54960.02 88888.00 2020-10-16 23:00:23.000 290 13959.66 107.66 54959.88 88888.00 2020-10-16 23:00:24.000 290 13959.95 107.69 54960.26 88888.00 2020-10-16 23:00:25.000 290 13959.97 107.60 54959.94 88888.00 2020-10-16 23:00:26.000 290 13959.80 107.70 54960.11 88888.00 2020-10-16 23:00:27.000 290 13959.78 107.63 54960.23 88888.00 2020-10-16 23:00:28.000 290 13959.84 107.79 54959.93 88888.00 2020-10-16 23:00:29.000 290 13960.07 107.63 54960.23 88888.00 2020-10-16 23:00:30.000 290 13959.93 107.75 54960.03 88888.00 2020-10-16 23:00:31.000 290 13962.16 109.93 54957.77 88888.00 2020-10-16 23:00:32.000 290 13959.95 107.75 54959.95 88888.00 2020-10-16 23:00:33.000 290 13959.98 107.70 54959.53 88888.00 2020-10-16 23:00:34.000 290 13959.98 107.94 54960.04 88888.00 2020-10-16 23:00:35.000 290 13960.09 107.74 54959.70 88888.00 2020-10-16 23:00:36.000 290 13962.18 110.06 54957.62 88888.00 2020-10-16 23:00:37.000 290 13962.43 109.92 54957.55 88888.00 2020-10-16 23:00:38.000 290 13959.85 107.62 54960.05 88888.00 2020-10-16 23:00:39.000 290 13960.23 107.62 54960.00 88888.00 2020-10-16 23:00:40.000 290 13960.32 107.74 54959.88 88888.00 2020-10-16 23:00:41.000 290 13962.21 110.13 54957.52 88888.00 2020-10-16 23:00:42.000 290 13960.05 107.53 54959.90 88888.00 2020-10-16 23:00:43.000 290 13960.49 107.72 54959.71 88888.00 2020-10-16 23:00:44.000 290 13960.30 107.41 54960.06 88888.00 2020-10-16 23:00:45.000 290 13960.63 107.66 54960.01 88888.00 2020-10-16 23:00:46.000 290 13960.63 107.57 54959.78 88888.00 2020-10-16 23:00:47.000 290 13962.70 109.87 54957.36 88888.00 2020-10-16 23:00:48.000 290 13960.53 107.44 54960.13 88888.00 2020-10-16 23:00:49.000 290 13960.56 107.54 54959.75 88888.00 2020-10-16 23:00:50.000 290 13961.14 107.72 54960.01 88888.00 2020-10-16 23:00:51.000 290 13960.57 107.65 54959.99 88888.00 2020-10-16 23:00:52.000 290 13960.99 107.47 54959.85 88888.00 2020-10-16 23:00:53.000 290 13960.69 107.43 54959.96 88888.00 2020-10-16 23:00:54.000 290 13960.57 107.76 54960.02 88888.00 2020-10-16 23:00:55.000 290 13960.76 107.72 54960.13 88888.00 2020-10-16 23:00:56.000 290 13960.95 107.59 54959.75 88888.00 2020-10-16 23:00:57.000 290 13960.61 107.52 54959.85 88888.00 2020-10-16 23:00:58.000 290 13960.76 107.45 54959.94 88888.00 2020-10-16 23:00:59.000 290 13960.65 107.64 54959.97 88888.00 2020-10-16 23:01:00.000 290 13963.01 109.74 54957.55 88888.00 2020-10-16 23:01:01.000 290 13960.94 107.50 54959.72 88888.00 2020-10-16 23:01:02.000 290 13961.31 107.81 54959.86 88888.00 2020-10-16 23:01:03.000 290 13960.95 107.49 54959.89 88888.00 2020-10-16 23:01:04.000 290 13960.94 107.26 54959.86 88888.00 2020-10-16 23:01:05.000 290 13960.86 107.82 54959.71 88888.00 2020-10-16 23:01:06.000 290 13963.13 109.75 54957.54 88888.00 2020-10-16 23:01:07.000 290 13961.15 107.51 54959.82 88888.00 2020-10-16 23:01:08.000 290 13961.01 107.56 54959.98 88888.00 2020-10-16 23:01:09.000 290 13960.90 107.48 54959.73 88888.00 2020-10-16 23:01:10.000 290 13961.41 107.50 54959.58 88888.00 2020-10-16 23:01:11.000 290 13961.09 107.50 54959.94 88888.00 2020-10-16 23:01:12.000 290 13960.98 107.50 54960.08 88888.00 2020-10-16 23:01:13.000 290 13960.97 107.55 54959.94 88888.00 2020-10-16 23:01:14.000 290 13961.01 107.54 54959.84 88888.00 2020-10-16 23:01:15.000 290 13961.09 107.45 54959.80 88888.00 2020-10-16 23:01:16.000 290 13961.26 107.36 54959.94 88888.00 2020-10-16 23:01:17.000 290 13960.99 107.40 54960.07 88888.00 2020-10-16 23:01:18.000 290 13961.04 107.44 54959.83 88888.00 2020-10-16 23:01:19.000 290 13961.33 107.52 54959.82 88888.00 2020-10-16 23:01:20.000 290 13961.07 107.70 54959.79 88888.00 2020-10-16 23:01:21.000 290 13960.98 107.34 54959.88 88888.00 2020-10-16 23:01:22.000 290 13961.11 107.57 54959.96 88888.00 2020-10-16 23:01:23.000 290 13960.99 107.51 54959.92 88888.00 2020-10-16 23:01:24.000 290 13961.04 107.56 54959.86 88888.00 2020-10-16 23:01:25.000 290 13961.22 107.52 54959.67 88888.00 2020-10-16 23:01:26.000 290 13961.17 107.36 54959.86 88888.00 2020-10-16 23:01:27.000 290 13961.18 107.49 54960.19 88888.00 2020-10-16 23:01:28.000 290 13961.10 107.37 54959.85 88888.00 2020-10-16 23:01:29.000 290 13961.19 107.62 54959.99 88888.00 2020-10-16 23:01:30.000 290 13961.12 107.12 54957.72 88888.00 2020-10-16 23:01:31.000 290 13963.40 108.76 54959.95 88888.00 2020-10-16 23:01:32.000 290 13961.03 107.61 54959.88 88888.00 2020-10-16 23:01:33.000 290 13961.00 107.43 54959.93 88888.00 2020-10-16 23:01:34.000 290 13961.48 107.71 54959.87 88888.00 2020-10-16 23:01:35.000 290 13961.13 107.55 54960.19 88888.00 2020-10-16 23:01:36.000 290 13963.44 109.77 54957.52 88888.00 2020-10-16 23:01:37.000 290 13961.27 107.58 54959.85 88888.00 2020-10-16 23:01:38.000 290 13961.20 107.45 54959.88 88888.00 2020-10-16 23:01:39.000 290 13961.24 107.40 54959.94 88888.00 2020-10-16 23:01:40.000 290 13961.18 107.54 54959.25 88888.00 2020-10-16 23:01:41.000 290 13961.40 107.50 54959.67 88888.00 2020-10-16 23:01:42.000 290 13961.67 107.31 54959.82 88888.00 2020-10-16 23:01:43.000 290 13961.01 107.45 54960.14 88888.00 2020-10-16 23:01:44.000 290 13961.26 107.54 54959.75 88888.00 2020-10-16 23:01:45.000 290 13961.21 107.69 54959.69 88888.00 2020-10-16 23:01:46.000 290 13961.18 107.60 54959.55 88888.00 2020-10-16 23:01:47.000 290 13961.50 107.94 54959.88 88888.00 2020-10-16 23:01:48.000 290 13961.22 107.41 54959.90 88888.00 2020-10-16 23:01:49.000 290 13963.48 109.65 54957.41 88888.00 2020-10-16 23:01:50.000 290 13961.34 108.01 54959.68 88888.00 2020-10-16 23:01:51.000 290 13961.49 107.50 54959.60 88888.00 2020-10-16 23:01:52.000 290 13961.37 107.61 54960.19 88888.00 2020-10-16 23:01:53.000 290 13961.53 107.43 54959.80 88888.00 2020-10-16 23:01:54.000 290 13961.35 107.54 54959.74 88888.00 2020-10-16 23:01:55.000 290 13963.56 109.95 54957.43 88888.00 2020-10-16 23:01:56.000 290 13961.55 107.62 54959.76 88888.00 2020-10-16 23:01:57.000 290 13961.23 107.69 54959.75 88888.00 2020-10-16 23:01:58.000 290 13961.07 107.55 54959.75 88888.00 2020-10-16 23:01:59.000 290 13961.31 107.82 54959.94 88888.00 2020-10-16 23:02:00.000 290 13961.06 107.64 54959.65 88888.00 2020-10-16 23:02:01.000 290 13961.13 107.62 54959.71 88888.00 2020-10-16 23:02:02.000 290 13961.34 107.56 54959.85 88888.00 2020-10-16 23:02:03.000 290 13961.24 107.70 54959.82 88888.00 2020-10-16 23:02:04.000 290 13961.53 107.72 54959.79 88888.00 2020-10-16 23:02:05.000 290 13961.12 107.62 54959.60 88888.00 2020-10-16 23:02:06.000 290 13961.26 107.67 54959.80 88888.00 2020-10-16 23:02:07.000 290 13961.19 107.61 54959.97 88888.00 2020-10-16 23:02:08.000 290 13961.14 107.72 54959.75 88888.00 2020-10-16 23:02:09.000 290 13961.18 107.86 54959.75 88888.00 2020-10-16 23:02:10.000 290 13960.97 107.44 54959.87 88888.00 2020-10-16 23:02:11.000 290 13961.30 107.71 54959.61 88888.00 2020-10-16 23:02:12.000 290 13961.26 107.81 54959.83 88888.00 2020-10-16 23:02:13.000 290 13961.43 107.71 54959.73 88888.00 2020-10-16 23:02:14.000 290 13961.28 107.69 54959.76 88888.00 2020-10-16 23:02:15.000 290 13960.99 107.81 54959.76 88888.00 2020-10-16 23:02:16.000 290 13961.10 107.59 54959.78 88888.00 2020-10-16 23:02:17.000 290 13961.12 107.86 54959.96 88888.00 2020-10-16 23:02:18.000 290 13961.15 107.84 54959.94 88888.00 2020-10-16 23:02:19.000 290 13961.11 107.69 54959.51 88888.00 2020-10-16 23:02:20.000 290 13963.31 109.96 54958.64 88888.00 2020-10-16 23:02:21.000 290 13961.27 107.85 54959.74 88888.00 2020-10-16 23:02:22.000 290 13961.15 108.19 54959.43 88888.00 2020-10-16 23:02:23.000 290 13961.14 107.74 54959.94 88888.00 2020-10-16 23:02:24.000 290 13961.42 107.82 54960.10 88888.00 2020-10-16 23:02:25.000 290 13963.25 109.96 54957.62 88888.00 2020-10-16 23:02:26.000 290 13961.47 107.83 54959.76 88888.00 2020-10-16 23:02:27.000 290 13960.81 107.83 54959.84 88888.00 2020-10-16 23:02:28.000 290 13961.10 107.78 54959.88 88888.00 2020-10-16 23:02:29.000 290 13961.36 107.69 54959.69 88888.00 2020-10-16 23:02:30.000 290 13961.20 107.97 54959.69 88888.00 2020-10-16 23:02:31.000 290 13961.22 107.56 54959.74 88888.00 2020-10-16 23:02:32.000 290 13961.14 107.84 54959.71 88888.00 2020-10-16 23:02:33.000 290 13960.97 107.58 54960.11 88888.00 2020-10-16 23:02:34.000 290 13960.98 107.62 54959.73 88888.00 2020-10-16 23:02:35.000 290 13961.11 107.73 54960.03 88888.00 2020-10-16 23:02:36.000 290 13961.12 107.79 54959.55 88888.00 2020-10-16 23:02:37.000 290 13961.03 108.07 54959.74 88888.00 2020-10-16 23:02:38.000 290 13960.97 107.88 54960.07 88888.00 2020-10-16 23:02:39.000 290 13961.18 107.75 54959.58 88888.00 2020-10-16 23:02:40.000 290 13961.11 107.95 54959.63 88888.00 2020-10-16 23:02:41.000 290 13961.12 111.58 54957.19 88888.00 2020-10-16 23:02:42.000 290 13962.86 109.10 54959.68 88888.00 2020-10-16 23:02:43.000 290 13961.00 107.91 54960.01 88888.00 2020-10-16 23:02:44.000 290 13960.74 107.96 54959.86 88888.00 2020-10-16 23:02:45.000 290 13960.96 107.84 54959.94 88888.00 2020-10-16 23:02:46.000 290 13960.70 107.97 54959.69 88888.00 2020-10-16 23:02:47.000 290 13963.44 110.24 54957.48 88888.00 2020-10-16 23:02:48.000 290 13960.78 107.88 54959.92 88888.00 2020-10-16 23:02:49.000 290 13960.89 107.70 54959.62 88888.00 2020-10-16 23:02:50.000 290 13960.80 108.02 54959.76 88888.00 2020-10-16 23:02:51.000 290 13960.83 107.84 54959.70 88888.00 2020-10-16 23:02:52.000 290 13961.27 107.78 54959.72 88888.00 2020-10-16 23:02:53.000 290 13960.70 107.95 54959.69 88888.00 2020-10-16 23:02:54.000 290 13960.98 107.86 54959.63 88888.00 2020-10-16 23:02:55.000 290 13960.63 108.06 54959.75 88888.00 2020-10-16 23:02:56.000 290 13961.10 107.85 54959.88 88888.00 2020-10-16 23:02:57.000 290 13960.96 107.74 54959.96 88888.00 2020-10-16 23:02:58.000 290 13961.37 107.92 54959.83 88888.00 2020-10-16 23:02:59.000 290 13960.49 107.93 54960.01 88888.00 2020-10-16 23:03:00.000 290 13960.64 107.75 54959.81 88888.00 2020-10-16 23:03:01.000 290 13960.72 107.97 54959.75 88888.00 2020-10-16 23:03:02.000 290 13960.83 108.14 54959.66 88888.00 2020-10-16 23:03:03.000 290 13960.82 108.05 54959.91 88888.00 2020-10-16 23:03:04.000 290 13960.83 107.83 54959.81 88888.00 2020-10-16 23:03:05.000 290 13960.47 107.91 54959.93 88888.00 2020-10-16 23:03:06.000 290 13960.48 108.00 54959.71 88888.00 2020-10-16 23:03:07.000 290 13960.45 108.16 54959.95 88888.00 2020-10-16 23:03:08.000 290 13960.57 108.06 54959.92 88888.00 2020-10-16 23:03:09.000 290 13960.45 107.82 54959.76 88888.00 2020-10-16 23:03:10.000 290 13960.43 107.98 54959.82 88888.00 2020-10-16 23:03:11.000 290 13960.50 107.93 54959.69 88888.00 2020-10-16 23:03:12.000 290 13962.81 110.39 54957.40 88888.00 2020-10-16 23:03:13.000 290 13960.43 107.88 54960.06 88888.00 2020-10-16 23:03:14.000 290 13960.08 107.95 54959.53 88888.00 2020-10-16 23:03:15.000 290 13960.08 107.81 54959.90 88888.00 2020-10-16 23:03:16.000 290 13960.36 107.94 54959.82 88888.00 2020-10-16 23:03:17.000 290 13960.34 108.19 54959.75 88888.00 2020-10-16 23:03:18.000 290 13962.41 110.23 54957.66 88888.00 2020-10-16 23:03:19.000 290 13960.14 107.82 54959.96 88888.00 2020-10-16 23:03:20.000 290 13960.41 107.99 54959.81 88888.00 2020-10-16 23:03:21.000 290 13960.23 108.38 54959.75 88888.00 2020-10-16 23:03:22.000 290 13960.23 108.05 54959.64 88888.00 2020-10-16 23:03:23.000 290 13960.57 108.15 54959.71 88888.00 2020-10-16 23:03:24.000 290 13960.01 107.96 54959.86 88888.00 2020-10-16 23:03:25.000 290 13960.25 108.06 54959.73 88888.00 2020-10-16 23:03:26.000 290 13960.10 107.97 54959.81 88888.00 2020-10-16 23:03:27.000 290 13960.18 108.10 54959.73 88888.00 2020-10-16 23:03:28.000 290 13960.36 108.06 54959.74 88888.00 2020-10-16 23:03:29.000 290 13960.21 107.90 54959.62 88888.00 2020-10-16 23:03:30.000 290 13960.00 107.85 54959.70 88888.00 2020-10-16 23:03:31.000 290 13960.07 107.93 54959.71 88888.00 2020-10-16 23:03:32.000 290 13960.09 108.06 54959.33 88888.00 2020-10-16 23:03:33.000 290 13962.37 110.18 54957.36 88888.00 2020-10-16 23:03:34.000 290 13960.18 107.83 54959.79 88888.00 2020-10-16 23:03:35.000 290 13960.07 107.77 54959.67 88888.00 2020-10-16 23:03:36.000 290 13959.82 107.88 54959.63 88888.00 2020-10-16 23:03:37.000 290 13960.38 107.91 54959.51 88888.00 2020-10-16 23:03:38.000 290 13960.12 107.72 54959.87 88888.00 2020-10-16 23:03:39.000 290 13962.51 110.14 54957.56 88888.00 2020-10-16 23:03:40.000 290 13960.08 107.81 54959.82 88888.00 2020-10-16 23:03:41.000 290 13959.98 107.89 54959.56 88888.00 2020-10-16 23:03:42.000 290 13959.98 107.95 54959.60 88888.00 2020-10-16 23:03:43.000 290 13959.91 107.77 54959.47 88888.00 2020-10-16 23:03:44.000 290 13960.30 107.90 54959.56 88888.00 2020-10-16 23:03:45.000 290 13959.87 107.75 54959.96 88888.00 2020-10-16 23:03:46.000 290 13960.06 107.82 54959.54 88888.00 2020-10-16 23:03:47.000 290 13960.02 108.49 54959.58 88888.00 2020-10-16 23:03:48.000 290 13960.06 107.76 54959.86 88888.00 2020-10-16 23:03:49.000 290 13960.11 107.78 54959.59 88888.00 2020-10-16 23:03:50.000 290 13959.75 107.68 54959.75 88888.00 2020-10-16 23:03:51.000 290 13960.30 108.07 54959.63 88888.00 2020-10-16 23:03:52.000 290 13960.06 107.69 54959.69 88888.00 2020-10-16 23:03:53.000 290 13960.07 107.63 54959.72 88888.00 2020-10-16 23:03:54.000 290 13960.43 108.05 54959.58 88888.00 2020-10-16 23:03:55.000 290 13959.81 107.72 54959.72 88888.00 2020-10-16 23:03:56.000 290 13960.04 108.00 54959.87 88888.00 2020-10-16 23:03:57.000 290 13959.80 107.81 54959.53 88888.00 2020-10-16 23:03:58.000 290 13959.91 108.05 54959.77 88888.00 2020-10-16 23:03:59.000 290 13959.94 107.56 54959.82 88888.00 2020-10-16 23:04:00.000 290 13960.05 107.71 54959.63 88888.00 2020-10-16 23:04:01.000 290 13959.79 107.82 54959.67 88888.00 2020-10-16 23:04:02.000 290 13960.05 107.91 54959.50 88888.00 2020-10-16 23:04:03.000 290 13960.02 107.83 54958.50 88888.00 2020-10-16 23:04:04.000 290 13962.12 110.01 54959.55 88888.00 2020-10-16 23:04:05.000 290 13960.10 107.72 54959.71 88888.00 2020-10-16 23:04:06.000 290 13960.07 107.81 54959.81 88888.00 2020-10-16 23:04:07.000 290 13960.00 108.16 54959.25 88888.00 2020-10-16 23:04:08.000 290 13959.92 107.76 54959.87 88888.00 2020-10-16 23:04:09.000 290 13962.20 110.01 54957.16 88888.00 2020-10-16 23:04:10.000 290 13959.89 107.83 54959.83 88888.00 2020-10-16 23:04:11.000 290 13959.79 107.69 54959.66 88888.00 2020-10-16 23:04:12.000 290 13959.90 107.70 54959.56 88888.00 2020-10-16 23:04:13.000 290 13959.96 107.71 54959.77 88888.00 2020-10-16 23:04:14.000 290 13960.39 107.79 54959.64 88888.00 2020-10-16 23:04:15.000 290 13959.92 107.62 54959.63 88888.00 2020-10-16 23:04:16.000 290 13959.92 107.62 54959.57 88888.00 2020-10-16 23:04:17.000 290 13959.91 108.07 54959.63 88888.00 2020-10-16 23:04:18.000 290 13960.11 107.68 54959.64 88888.00 2020-10-16 23:04:19.000 290 13960.46 108.14 54959.54 88888.00 2020-10-16 23:04:20.000 290 13962.08 110.01 54957.33 88888.00 2020-10-16 23:04:21.000 290 13959.98 107.48 54959.48 88888.00 2020-10-16 23:04:22.000 290 13959.92 107.62 54959.52 88888.00 2020-10-16 23:04:23.000 290 13959.89 107.69 54959.59 88888.00 2020-10-16 23:04:24.000 290 13960.14 107.70 54959.65 88888.00 2020-10-16 23:04:25.000 290 13960.08 107.81 54959.73 88888.00 2020-10-16 23:04:26.000 290 13962.18 110.00 54957.35 88888.00 2020-10-16 23:04:27.000 290 13959.98 107.57 54959.12 88888.00 2020-10-16 23:04:28.000 290 13960.04 107.68 54959.82 88888.00 2020-10-16 23:04:29.000 290 13960.40 107.71 54959.88 88888.00 2020-10-16 23:04:30.000 290 13960.22 107.99 54959.50 88888.00 2020-10-16 23:04:31.000 290 13960.06 107.69 54959.76 88888.00 2020-10-16 23:04:32.000 290 13960.03 107.66 54959.02 88888.00 2020-10-16 23:04:33.000 290 13960.25 107.56 54959.94 88888.00 2020-10-16 23:04:34.000 290 13960.50 107.74 54959.58 88888.00 2020-10-16 23:04:35.000 290 13960.27 107.68 54959.82 88888.00 2020-10-16 23:04:36.000 290 13959.87 107.88 54959.63 88888.00 2020-10-16 23:04:37.000 290 13960.06 107.60 54959.66 88888.00 2020-10-16 23:04:38.000 290 13960.34 107.55 54959.64 88888.00 2020-10-16 23:04:39.000 290 13960.29 108.93 54957.61 88888.00 2020-10-16 23:04:40.000 290 13962.30 107.76 54959.33 88888.00 2020-10-16 23:04:41.000 290 13960.12 107.69 54959.71 88888.00 2020-10-16 23:04:42.000 290 13960.35 107.64 54959.87 88888.00 2020-10-16 23:04:43.000 290 13960.27 107.80 54959.69 88888.00 2020-10-16 23:04:44.000 290 13960.42 107.79 54959.69 88888.00 2020-10-16 23:04:45.000 290 13960.44 107.54 54959.56 88888.00 2020-10-16 23:04:46.000 290 13960.23 107.68 54959.67 88888.00 2020-10-16 23:04:47.000 290 13960.50 107.64 54959.56 88888.00 2020-10-16 23:04:48.000 290 13960.52 107.75 54959.66 88888.00 2020-10-16 23:04:49.000 290 13960.50 107.70 54959.53 88888.00 2020-10-16 23:04:50.000 290 13960.62 107.62 54959.37 88888.00 2020-10-16 23:04:51.000 290 13960.50 107.71 54959.85 88888.00 2020-10-16 23:04:52.000 290 13960.42 107.82 54959.57 88888.00 2020-10-16 23:04:53.000 290 13960.78 107.82 54959.45 88888.00 2020-10-16 23:04:54.000 290 13960.01 107.68 54959.56 88888.00 2020-10-16 23:04:55.000 290 13962.65 110.04 54957.29 88888.00 2020-10-16 23:04:56.000 290 13960.49 107.61 54959.41 88888.00 2020-10-16 23:04:57.000 290 13960.42 107.88 54959.39 88888.00 2020-10-16 23:04:58.000 290 13960.57 107.75 54959.63 88888.00 2020-10-16 23:04:59.000 290 13962.46 107.68 54959.57 88888.00 2020-10-16 23:05:00.000 290 13960.56 107.60 54959.65 88888.00 2020-10-16 23:05:01.000 290 13962.97 109.89 54957.26 88888.00 2020-10-16 23:05:02.000 290 13960.61 107.53 54959.58 88888.00 2020-10-16 23:05:03.000 290 13960.70 107.69 54959.81 88888.00 2020-10-16 23:05:04.000 290 13960.80 107.78 54959.45 88888.00 2020-10-16 23:05:05.000 290 13960.82 107.63 54959.55 88888.00 2020-10-16 23:05:06.000 290 13961.36 107.77 54959.47 88888.00 2020-10-16 23:05:07.000 290 13960.68 107.59 54959.69 88888.00 2020-10-16 23:05:08.000 290 13960.61 107.90 54959.73 88888.00 2020-10-16 23:05:09.000 290 13960.91 107.75 54959.71 88888.00 2020-10-16 23:05:10.000 290 13960.86 107.64 54959.71 88888.00 2020-10-16 23:05:11.000 290 13963.09 109.63 54957.73 88888.00 2020-10-16 23:05:12.000 290 13960.65 107.49 54959.71 88888.00 2020-10-16 23:05:13.000 290 13960.70 107.47 54959.82 88888.00 2020-10-16 23:05:14.000 290 13960.80 107.79 54959.70 88888.00 2020-10-16 23:05:15.000 290 13960.84 107.68 54959.84 88888.00 2020-10-16 23:05:16.000 290 13960.92 107.56 54959.70 88888.00 2020-10-16 23:05:17.000 290 13963.24 109.93 54957.57 88888.00 2020-10-16 23:05:18.000 290 13960.95 107.67 54959.81 88888.00 2020-10-16 23:05:19.000 290 13960.92 108.23 54959.68 88888.00 2020-10-16 23:05:20.000 290 13960.99 107.70 54960.11 88888.00 2020-10-16 23:05:21.000 290 13961.11 107.56 54960.09 88888.00 2020-10-16 23:05:22.000 290 13960.89 107.68 54959.72 88888.00 2020-10-16 23:05:23.000 290 13960.87 107.84 54959.67 88888.00 2020-10-16 23:05:24.000 290 13961.15 107.77 54959.88 88888.00 2020-10-16 23:05:25.000 290 13961.26 107.94 54959.75 88888.00 2020-10-16 23:05:26.000 290 13961.19 107.82 54959.75 88888.00 2020-10-16 23:05:27.000 290 13961.23 107.69 54959.75 88888.00 2020-10-16 23:05:28.000 290 13961.35 107.76 54959.70 88888.00 2020-10-16 23:05:29.000 290 13961.28 107.86 54959.75 88888.00 2020-10-16 23:05:30.000 290 13963.38 110.12 54957.59 88888.00 2020-10-16 23:05:31.000 290 13961.39 107.90 54959.95 88888.00 2020-10-16 23:05:32.000 290 13961.36 107.80 54959.79 88888.00 2020-10-16 23:05:33.000 290 13961.21 107.83 54959.68 88888.00 2020-10-16 23:05:34.000 290 13961.54 107.89 54959.66 88888.00 2020-10-16 23:05:35.000 290 13963.65 110.08 54957.70 88888.00 2020-10-16 23:05:36.000 290 13963.37 110.20 54957.59 88888.00 2020-10-16 23:05:37.000 290 13961.36 107.80 54959.36 88888.00 2020-10-16 23:05:38.000 290 13961.72 107.89 54959.83 88888.00 2020-10-16 23:05:39.000 290 13961.96 107.67 54960.06 88888.00 2020-10-16 23:05:40.000 290 13961.78 107.69 54960.05 88888.00 2020-10-16 23:05:41.000 290 13961.57 107.57 54959.80 88888.00 2020-10-16 23:05:42.000 290 13961.62 107.73 54959.81 88888.00 2020-10-16 23:05:43.000 290 13961.70 107.76 54959.81 88888.00 2020-10-16 23:05:44.000 290 13961.43 107.97 54959.91 88888.00 2020-10-16 23:05:45.000 290 13963.73 110.05 54957.70 88888.00 2020-10-16 23:05:46.000 290 13961.80 107.81 54960.03 88888.00 2020-10-16 23:05:47.000 290 13961.75 107.84 54960.01 88888.00 2020-10-16 23:05:48.000 290 13961.68 107.83 54959.84 88888.00 2020-10-16 23:05:49.000 290 13961.66 107.86 54959.69 88888.00 2020-10-16 23:05:50.000 290 13961.55 107.56 54959.90 88888.00 2020-10-16 23:05:51.000 290 13964.11 110.10 54957.59 88888.00 2020-10-16 23:05:52.000 290 13961.70 107.84 54960.34 88888.00 2020-10-16 23:05:53.000 290 13961.60 107.72 54960.18 88888.00 2020-10-16 23:05:54.000 290 13961.59 107.77 54959.88 88888.00 2020-10-16 23:05:55.000 290 13961.62 107.81 54960.11 88888.00 2020-10-16 23:05:56.000 290 13962.03 107.92 54960.11 88888.00 2020-10-16 23:05:57.000 290 13961.70 107.81 54960.06 88888.00 2020-10-16 23:05:58.000 290 13963.50 110.83 54957.81 88888.00 2020-10-16 23:05:59.000 290 13963.96 107.82 54960.07 88888.00 2020-10-16 23:06:00.000 290 13961.52 107.87 54960.08 88888.00 2020-10-16 23:06:01.000 290 13961.97 107.94 54960.06 88888.00 2020-10-16 23:06:02.000 290 13961.87 108.10 54960.08 88888.00 2020-10-16 23:06:03.000 290 13961.62 107.94 54960.07 88888.00 2020-10-16 23:06:04.000 290 13964.03 110.18 54957.76 88888.00 2020-10-16 23:06:05.000 290 13962.12 108.05 54960.11 88888.00 2020-10-16 23:06:06.000 290 13961.85 107.94 54959.91 88888.00 2020-10-16 23:06:07.000 290 13962.01 107.94 54960.14 88888.00 2020-10-16 23:06:08.000 290 13961.51 107.94 54960.07 88888.00 2020-10-16 23:06:09.000 290 13961.93 108.08 54960.05 88888.00 2020-10-16 23:06:10.000 290 13961.99 107.99 54960.16 88888.00 2020-10-16 23:06:11.000 290 13962.08 107.75 54960.28 88888.00 2020-10-16 23:06:12.000 290 13961.96 107.94 54960.27 88888.00 2020-10-16 23:06:13.000 290 13961.96 108.05 54960.10 88888.00 2020-10-16 23:06:14.000 290 13962.07 108.03 54960.08 88888.00 2020-10-16 23:06:15.000 290 13962.09 107.89 54960.10 88888.00 2020-10-16 23:06:16.000 290 13962.31 107.97 54960.32 88888.00 2020-10-16 23:06:17.000 290 13961.87 107.99 54960.31 88888.00 2020-10-16 23:06:18.000 290 13961.80 107.92 54960.25 88888.00 2020-10-16 23:06:19.000 290 13961.66 107.94 54960.04 88888.00 2020-10-16 23:06:20.000 290 13961.80 108.04 54960.10 88888.00 2020-10-16 23:06:21.000 290 13961.74 107.99 54960.16 88888.00 2020-10-16 23:06:22.000 290 13961.57 107.77 54960.23 88888.00 2020-10-16 23:06:23.000 290 13961.69 107.83 54960.39 88888.00 2020-10-16 23:06:24.000 290 13961.84 107.86 54960.33 88888.00 2020-10-16 23:06:25.000 290 13961.71 107.98 54960.08 88888.00 2020-10-16 23:06:26.000 290 13961.76 107.80 54960.32 88888.00 2020-10-16 23:06:27.000 290 13961.50 107.75 54960.39 88888.00 2020-10-16 23:06:28.000 290 13961.66 107.78 54960.26 88888.00 2020-10-16 23:06:29.000 290 13963.91 110.20 54957.79 88888.00 2020-10-16 23:06:30.000 290 13961.55 107.80 54960.23 88888.00 2020-10-16 23:06:31.000 290 13962.12 108.08 54960.18 88888.00 2020-10-16 23:06:32.000 290 13961.69 107.75 54960.38 88888.00 2020-10-16 23:06:33.000 290 13961.54 107.85 54960.25 88888.00 2020-10-16 23:06:34.000 290 13961.72 107.81 54960.19 88888.00 2020-10-16 23:06:35.000 290 13964.07 110.05 54958.14 88888.00 2020-10-16 23:06:36.000 290 13961.77 108.21 54960.17 88888.00 2020-10-16 23:06:37.000 290 13962.00 107.99 54960.30 88888.00 2020-10-16 23:06:38.000 290 13961.71 108.06 54959.98 88888.00 2020-10-16 23:06:39.000 290 13961.67 107.69 54960.19 88888.00 2020-10-16 23:06:40.000 290 13961.76 107.78 54960.38 88888.00 2020-10-16 23:06:41.000 290 13962.11 107.88 54959.94 88888.00 2020-10-16 23:06:42.000 290 13961.68 107.92 54960.19 88888.00 2020-10-16 23:06:43.000 290 13964.13 110.04 54957.86 88888.00 2020-10-16 23:06:44.000 290 13961.80 107.61 54960.13 88888.00 2020-10-16 23:06:45.000 290 13961.89 107.76 54960.10 88888.00 2020-10-16 23:06:46.000 290 13962.18 107.90 54960.13 88888.00 2020-10-16 23:06:47.000 290 13961.98 107.82 54960.07 88888.00 2020-10-16 23:06:48.000 290 13962.09 107.65 54960.32 88888.00 2020-10-16 23:06:49.000 290 13964.30 109.95 54958.44 88888.00 2020-10-16 23:06:50.000 290 13961.84 107.61 54960.20 88888.00 2020-10-16 23:06:51.000 290 13961.99 107.81 54959.99 88888.00 2020-10-16 23:06:52.000 290 13961.83 107.71 54960.21 88888.00 2020-10-16 23:06:53.000 290 13961.99 107.62 54960.15 88888.00 2020-10-16 23:06:54.000 290 13962.01 107.72 54960.10 88888.00 2020-10-16 23:06:55.000 290 13961.89 107.64 54960.14 88888.00 2020-10-16 23:06:56.000 290 13962.00 107.94 54960.17 88888.00 2020-10-16 23:06:57.000 290 13961.86 107.81 54960.41 88888.00 2020-10-16 23:06:58.000 290 13961.90 107.54 54960.19 88888.00 2020-10-16 23:06:59.000 290 13961.95 107.76 54960.41 88888.00 2020-10-16 23:07:00.000 290 13961.94 107.76 54960.33 88888.00 2020-10-16 23:07:01.000 290 13961.75 107.75 54960.11 88888.00 2020-10-16 23:07:02.000 290 13961.75 107.57 54960.36 88888.00 2020-10-16 23:07:03.000 290 13961.75 107.60 54960.24 88888.00 2020-10-16 23:07:04.000 290 13961.85 107.52 54960.31 88888.00 2020-10-16 23:07:05.000 290 13961.55 107.65 54959.87 88888.00 2020-10-16 23:07:06.000 290 13961.69 107.55 54960.19 88888.00 2020-10-16 23:07:07.000 290 13961.74 107.49 54960.17 88888.00 2020-10-16 23:07:08.000 290 13961.97 107.48 54960.27 88888.00 2020-10-16 23:07:09.000 290 13961.70 107.39 54960.26 88888.00 2020-10-16 23:07:10.000 290 13961.58 107.40 54960.14 88888.00 2020-10-16 23:07:11.000 290 13961.52 107.45 54960.12 88888.00 2020-10-16 23:07:12.000 290 13961.61 107.31 54960.27 88888.00 2020-10-16 23:07:13.000 290 13961.87 107.42 54957.96 88888.00 2020-10-16 23:07:14.000 290 13963.92 108.94 54960.25 88888.00 2020-10-16 23:07:15.000 290 13961.87 107.23 54960.29 88888.00 2020-10-16 23:07:16.000 290 13961.61 107.43 54960.27 88888.00 2020-10-16 23:07:17.000 290 13961.72 107.31 54960.25 88888.00 2020-10-16 23:07:18.000 290 13961.78 107.44 54960.49 88888.00 2020-10-16 23:07:19.000 290 13963.85 109.68 54957.87 88888.00 2020-10-16 23:07:20.000 290 13961.36 107.12 54960.62 88888.00 2020-10-16 23:07:21.000 290 13961.23 107.25 54960.45 88888.00 2020-10-16 23:07:22.000 290 13961.49 107.18 54960.38 88888.00 2020-10-16 23:07:23.000 290 13961.80 107.32 54960.34 88888.00 2020-10-16 23:07:24.000 290 13961.57 107.30 54960.21 88888.00 2020-10-16 23:07:25.000 290 13961.65 107.17 54960.50 88888.00 2020-10-16 23:07:26.000 290 13964.54 109.63 54957.96 88888.00 2020-10-16 23:07:27.000 290 13961.62 107.25 54960.32 88888.00 2020-10-16 23:07:28.000 290 13961.63 107.33 54960.49 88888.00 2020-10-16 23:07:29.000 290 13961.50 107.21 54960.57 88888.00 2020-10-16 23:07:30.000 290 13961.36 107.23 54960.34 88888.00 2020-10-16 23:07:31.000 290 13961.54 107.19 54960.36 88888.00 2020-10-16 23:07:32.000 290 13963.86 109.46 54958.16 88888.00 2020-10-16 23:07:33.000 290 13961.65 107.17 54960.23 88888.00 2020-10-16 23:07:34.000 290 13961.57 107.14 54960.35 88888.00 2020-10-16 23:07:35.000 290 13961.84 107.11 54960.38 88888.00 2020-10-16 23:07:36.000 290 13961.76 107.19 54960.30 88888.00 2020-10-16 23:07:37.000 290 13961.86 107.13 54960.13 88888.00 2020-10-16 23:07:38.000 290 13961.74 107.15 54960.45 88888.00 2020-10-16 23:07:39.000 290 13961.49 107.08 54960.42 88888.00 2020-10-16 23:07:40.000 290 13961.74 107.01 54960.37 88888.00 2020-10-16 23:07:41.000 290 13961.75 107.28 54960.33 88888.00 2020-10-16 23:07:42.000 290 13961.62 107.22 54960.35 88888.00 2020-10-16 23:07:43.000 290 13961.66 107.05 54960.19 88888.00 2020-10-16 23:07:44.000 290 13961.59 107.00 54960.25 88888.00 2020-10-16 23:07:45.000 290 13961.68 107.02 54960.35 88888.00 2020-10-16 23:07:46.000 290 13961.61 107.04 54960.18 88888.00 2020-10-16 23:07:47.000 290 13961.74 106.98 54960.39 88888.00 2020-10-16 23:07:48.000 290 13961.74 106.69 54960.18 88888.00 2020-10-16 23:07:49.000 290 13961.40 106.91 54960.01 88888.00 2020-10-16 23:07:50.000 290 13961.84 106.82 54960.29 88888.00 2020-10-16 23:07:51.000 290 13961.57 107.06 54960.19 88888.00 2020-10-16 23:07:52.000 290 13961.89 107.23 54960.07 88888.00 2020-10-16 23:07:53.000 290 13961.53 106.89 54960.30 88888.00 2020-10-16 23:07:54.000 290 13961.70 106.94 54960.21 88888.00 2020-10-16 23:07:55.000 290 13961.80 106.68 54960.19 88888.00 2020-10-16 23:07:56.000 290 13961.57 106.99 54960.11 88888.00 2020-10-16 23:07:57.000 290 13963.99 109.07 54957.93 88888.00 2020-10-16 23:07:58.000 290 13961.83 106.69 54960.46 88888.00 2020-10-16 23:07:59.000 290 13961.81 106.82 54960.43 88888.00 2020-10-16 23:08:00.000 290 13962.06 106.81 54960.13 88888.00 2020-10-16 23:08:01.000 290 13961.56 106.72 54960.34 88888.00 2020-10-16 23:08:02.000 290 13961.81 106.66 54960.06 88888.00 2020-10-16 23:08:03.000 290 13963.91 109.02 54958.04 88888.00 2020-10-16 23:08:04.000 290 13961.82 106.76 54960.19 88888.00 2020-10-16 23:08:05.000 290 13962.05 106.66 54960.19 88888.00 2020-10-16 23:08:06.000 290 13961.77 106.75 54960.16 88888.00 2020-10-16 23:08:07.000 290 13961.83 106.68 54960.13 88888.00 2020-10-16 23:08:08.000 290 13961.80 106.49 54960.07 88888.00 2020-10-16 23:08:09.000 290 13961.92 106.79 54960.37 88888.00 2020-10-16 23:08:10.000 290 13965.43 109.63 54957.89 88888.00 2020-10-16 23:08:11.000 290 13964.08 106.77 54960.21 88888.00 2020-10-16 23:08:12.000 290 13961.96 106.56 54960.24 88888.00 2020-10-16 23:08:13.000 290 13962.04 106.33 54960.61 88888.00 2020-10-16 23:08:14.000 290 13961.94 106.59 54960.07 88888.00 2020-10-16 23:08:15.000 290 13961.93 106.97 54960.11 88888.00 2020-10-16 23:08:16.000 290 13964.20 108.95 54957.79 88888.00 2020-10-16 23:08:17.000 290 13962.26 106.68 54960.50 88888.00 2020-10-16 23:08:18.000 290 13961.99 106.61 54960.24 88888.00 2020-10-16 23:08:19.000 290 13961.92 106.54 54960.39 88888.00 2020-10-16 23:08:20.000 290 13961.98 106.56 54960.24 88888.00 2020-10-16 23:08:21.000 290 13961.87 106.66 54960.05 88888.00 2020-10-16 23:08:22.000 290 13962.17 106.55 54960.07 88888.00 2020-10-16 23:08:23.000 290 13962.34 106.43 54960.26 88888.00 2020-10-16 23:08:24.000 290 13961.78 106.52 54960.49 88888.00 2020-10-16 23:08:25.000 290 13962.05 106.67 54960.19 88888.00 2020-10-16 23:08:26.000 290 13961.93 106.67 54959.79 88888.00 2020-10-16 23:08:27.000 290 13962.08 106.57 54960.06 88888.00 2020-10-16 23:08:28.000 290 13961.78 106.94 54960.08 88888.00 2020-10-16 23:08:29.000 290 13961.89 106.51 54960.04 88888.00 2020-10-16 23:08:30.000 290 13962.05 106.93 54960.31 88888.00 2020-10-16 23:08:31.000 290 13962.02 106.67 54960.09 88888.00 2020-10-16 23:08:32.000 290 13962.37 106.70 54960.09 88888.00 2020-10-16 23:08:33.000 290 13962.11 106.54 54960.17 88888.00 2020-10-16 23:08:34.000 290 13961.97 106.68 54960.17 88888.00 2020-10-16 23:08:35.000 290 13962.17 106.71 54960.15 88888.00 2020-10-16 23:08:36.000 290 13962.32 106.48 54960.01 88888.00 2020-10-16 23:08:37.000 290 13961.93 106.56 54960.32 88888.00 2020-10-16 23:08:38.000 290 13962.13 106.49 54960.07 88888.00 2020-10-16 23:08:39.000 290 13961.88 106.62 54960.26 88888.00 2020-10-16 23:08:40.000 290 13962.32 106.61 54960.32 88888.00 2020-10-16 23:08:41.000 290 13964.30 108.88 54957.92 88888.00 2020-10-16 23:08:42.000 290 13962.22 106.54 54960.36 88888.00 2020-10-16 23:08:43.000 290 13961.69 107.05 54960.21 88888.00 2020-10-16 23:08:44.000 290 13962.02 106.32 54960.31 88888.00 2020-10-16 23:08:45.000 290 13962.10 106.67 54960.22 88888.00 2020-10-16 23:08:46.000 290 13961.93 106.68 54960.08 88888.00 2020-10-16 23:08:47.000 290 13964.32 108.94 54958.05 88888.00 2020-10-16 23:08:48.000 290 13962.39 106.87 54959.77 88888.00 2020-10-16 23:08:49.000 290 13962.11 106.74 54960.27 88888.00 2020-10-16 23:08:50.000 290 13961.92 106.56 54960.37 88888.00 2020-10-16 23:08:51.000 290 13961.89 106.58 54960.25 88888.00 2020-10-16 23:08:52.000 290 13962.10 106.52 54960.16 88888.00 2020-10-16 23:08:53.000 290 13962.00 106.65 54960.17 88888.00 2020-10-16 23:08:54.000 290 13962.09 106.58 54960.21 88888.00 2020-10-16 23:08:55.000 290 13961.94 106.73 54960.22 88888.00 2020-10-16 23:08:56.000 290 13961.92 106.68 54960.34 88888.00 2020-10-16 23:08:57.000 290 13962.11 108.00 54957.26 88888.00 2020-10-16 23:08:58.000 290 13964.30 108.80 54960.42 88888.00 2020-10-16 23:08:59.000 290 13962.50 106.68 54960.21 88888.00 2020-10-16 23:09:00.000 290 13962.31 106.90 54960.22 88888.00 2020-10-16 23:09:01.000 290 13961.91 106.62 54960.39 88888.00 2020-10-16 23:09:02.000 290 13962.25 106.96 54960.25 88888.00 2020-10-16 23:09:03.000 290 13964.32 108.96 54958.31 88888.00 2020-10-16 23:09:04.000 290 13962.33 106.84 54960.64 88888.00 2020-10-16 23:09:05.000 290 13962.11 106.81 54960.02 88888.00 2020-10-16 23:09:06.000 290 13962.16 106.75 54960.43 88888.00 2020-10-16 23:09:07.000 290 13962.24 106.93 54960.30 88888.00 2020-10-16 23:09:08.000 290 13962.31 106.87 54960.32 88888.00 2020-10-16 23:09:09.000 290 13962.17 107.11 54960.19 88888.00 2020-10-16 23:09:10.000 290 13962.23 106.78 54960.39 88888.00 2020-10-16 23:09:11.000 290 13961.99 106.81 54960.54 88888.00 2020-10-16 23:09:12.000 290 13962.37 106.89 54960.48 88888.00 2020-10-16 23:09:13.000 290 13961.74 107.13 54960.05 88888.00 2020-10-16 23:09:14.000 290 13962.05 106.99 54960.48 88888.00 2020-10-16 23:09:15.000 290 13962.26 106.90 54960.48 88888.00 2020-10-16 23:09:16.000 290 13962.22 106.81 54960.48 88888.00 2020-10-16 23:09:17.000 290 13962.24 106.90 54960.56 88888.00 2020-10-16 23:09:18.000 290 13961.86 107.06 54960.08 88888.00 2020-10-16 23:09:19.000 290 13961.91 106.98 54960.39 88888.00 2020-10-16 23:09:20.000 290 13962.21 107.08 54960.32 88888.00 2020-10-16 23:09:21.000 290 13961.92 107.10 54960.39 88888.00 2020-10-16 23:09:22.000 290 13962.26 106.97 54960.44 88888.00 2020-10-16 23:09:23.000 290 13961.77 106.85 54960.53 88888.00 2020-10-16 23:09:24.000 290 13961.93 106.91 54960.45 88888.00 2020-10-16 23:09:25.000 290 13962.29 107.35 54960.38 88888.00 2020-10-16 23:09:26.000 290 13962.08 106.95 54960.60 88888.00 2020-10-16 23:09:27.000 290 13962.06 107.02 54960.64 88888.00 2020-10-16 23:09:28.000 290 13964.32 109.49 54958.29 88888.00 2020-10-16 23:09:29.000 290 13962.27 107.18 54960.47 88888.00 2020-10-16 23:09:30.000 290 13962.06 107.19 54960.45 88888.00 2020-10-16 23:09:31.000 290 13962.31 106.99 54960.59 88888.00 2020-10-16 23:09:32.000 290 13962.04 107.11 54960.28 88888.00 2020-10-16 23:09:33.000 290 13962.12 107.18 54960.57 88888.00 2020-10-16 23:09:34.000 290 13964.37 109.49 54958.27 88888.00 2020-10-16 23:09:35.000 290 13962.27 107.16 54960.44 88888.00 2020-10-16 23:09:36.000 290 13962.20 107.38 54960.49 88888.00 2020-10-16 23:09:37.000 290 13962.17 107.01 54960.46 88888.00 2020-10-16 23:09:38.000 290 13962.76 107.30 54960.41 88888.00 2020-10-16 23:09:39.000 290 13962.25 107.06 54960.51 88888.00 2020-10-16 23:09:40.000 290 13962.39 107.23 54960.63 88888.00 2020-10-16 23:09:41.000 290 13962.23 107.16 54960.36 88888.00 2020-10-16 23:09:42.000 290 13962.55 107.19 54960.60 88888.00 2020-10-16 23:09:43.000 290 13962.43 107.73 54960.58 88888.00 2020-10-16 23:09:44.000 290 13965.17 109.57 54958.21 88888.00 2020-10-16 23:09:45.000 290 13962.59 107.34 54960.42 88888.00 2020-10-16 23:09:46.000 290 13962.37 107.19 54960.58 88888.00 2020-10-16 23:09:47.000 290 13962.24 107.15 54960.53 88888.00 2020-10-16 23:09:48.000 290 13962.49 107.44 54960.59 88888.00 2020-10-16 23:09:49.000 290 13962.39 107.65 54960.51 88888.00 2020-10-16 23:09:50.000 290 13964.49 109.53 54958.62 88888.00 2020-10-16 23:09:51.000 290 13962.32 107.33 54960.64 88888.00 2020-10-16 23:09:52.000 290 13962.49 107.29 54960.70 88888.00 2020-10-16 23:09:53.000 290 13962.68 107.27 54960.68 88888.00 2020-10-16 23:09:54.000 290 13962.71 107.42 54960.59 88888.00 2020-10-16 23:09:55.000 290 13962.76 107.29 54960.50 88888.00 2020-10-16 23:09:56.000 290 13962.20 107.05 54960.89 88888.00 2020-10-16 23:09:57.000 290 13962.36 107.19 54960.64 88888.00 2020-10-16 23:09:58.000 290 13962.40 107.26 54960.80 88888.00 2020-10-16 23:09:59.000 290 13964.09 108.45 54960.85 88888.00 2020-10-16 23:10:00.000 290 13962.57 107.03 54960.70 88888.00 2020-10-16 23:10:01.000 290 13962.26 107.24 54960.82 88888.00 2020-10-16 23:10:02.000 290 13962.56 107.35 54960.80 88888.00 2020-10-16 23:10:03.000 290 13962.50 107.46 54960.70 88888.00 2020-10-16 23:10:04.000 290 13962.62 107.27 54960.87 88888.00 2020-10-16 23:10:05.000 290 13964.67 109.53 54958.65 88888.00 2020-10-16 23:10:06.000 290 13962.44 107.32 54960.95 88888.00 2020-10-16 23:10:07.000 290 13962.46 107.63 54960.64 88888.00 2020-10-16 23:10:08.000 290 13962.47 107.52 54960.66 88888.00 2020-10-16 23:10:09.000 290 13962.53 107.33 54960.75 88888.00 2020-10-16 23:10:10.000 290 13962.88 107.39 54960.96 88888.00 2020-10-16 23:10:11.000 290 13962.51 107.41 54960.88 88888.00 2020-10-16 23:10:12.000 290 13962.70 107.41 54960.84 88888.00 2020-10-16 23:10:13.000 290 13962.34 107.37 54960.75 88888.00 2020-10-16 23:10:14.000 290 13962.39 107.37 54960.96 88888.00 2020-10-16 23:10:15.000 290 13964.82 109.76 54958.34 88888.00 2020-10-16 23:10:16.000 290 13962.55 107.53 54960.84 88888.00 2020-10-16 23:10:17.000 290 13962.67 107.46 54960.73 88888.00 2020-10-16 23:10:18.000 290 13962.56 107.40 54960.81 88888.00 2020-10-16 23:10:19.000 290 13962.60 107.52 54960.70 88888.00 2020-10-16 23:10:20.000 290 13962.81 107.25 54960.51 88888.00 2020-10-16 23:10:21.000 290 13965.11 109.66 54958.37 88888.00 2020-10-16 23:10:22.000 290 13962.81 107.57 54960.92 88888.00 2020-10-16 23:10:23.000 290 13962.75 107.07 54960.94 88888.00 2020-10-16 23:10:24.000 290 13962.55 107.53 54960.96 88888.00 2020-10-16 23:10:25.000 290 13963.08 107.48 54960.58 88888.00 2020-10-16 23:10:26.000 290 13962.86 107.51 54960.73 88888.00 2020-10-16 23:10:27.000 290 13962.72 107.21 54960.81 88888.00 2020-10-16 23:10:28.000 290 13962.84 107.44 54960.70 88888.00 2020-10-16 23:10:29.000 290 13962.99 107.44 54960.81 88888.00 2020-10-16 23:10:30.000 290 13965.01 109.68 54958.69 88888.00 2020-10-16 23:10:31.000 290 13964.28 110.19 54958.50 88888.00 2020-10-16 23:10:32.000 290 13964.87 107.56 54960.93 88888.00 2020-10-16 23:10:33.000 290 13962.69 107.53 54960.92 88888.00 2020-10-16 23:10:34.000 290 13962.63 107.40 54960.76 88888.00 2020-10-16 23:10:35.000 290 13962.89 107.44 54960.88 88888.00 2020-10-16 23:10:36.000 290 13963.13 107.39 54960.74 88888.00 2020-10-16 23:10:37.000 290 13965.07 110.01 54958.64 88888.00 2020-10-16 23:10:38.000 290 13962.74 107.31 54961.18 88888.00 2020-10-16 23:10:39.000 290 13962.75 107.56 54960.56 88888.00 2020-10-16 23:10:40.000 290 13962.71 107.41 54961.11 88888.00 2020-10-16 23:10:41.000 290 13962.76 107.80 54960.82 88888.00 2020-10-16 23:10:42.000 290 13962.71 107.12 54960.95 88888.00 2020-10-16 23:10:43.000 290 13962.88 107.46 54960.84 88888.00 2020-10-16 23:10:44.000 290 13962.88 107.37 54960.64 88888.00 2020-10-16 23:10:45.000 290 13963.25 107.11 54960.85 88888.00 2020-10-16 23:10:46.000 290 13962.75 107.25 54960.97 88888.00 2020-10-16 23:10:47.000 290 13962.88 107.60 54960.88 88888.00 2020-10-16 23:10:48.000 290 13962.60 107.39 54960.31 88888.00 2020-10-16 23:10:49.000 290 13962.73 107.38 54961.14 88888.00 2020-10-16 23:10:50.000 290 13962.82 107.81 54960.80 88888.00 2020-10-16 23:10:51.000 290 13962.75 107.35 54961.09 88888.00 2020-10-16 23:10:52.000 290 13962.78 107.15 54960.88 88888.00 2020-10-16 23:10:53.000 290 13962.75 107.33 54960.73 88888.00 2020-10-16 23:10:54.000 290 13963.23 107.91 54960.89 88888.00 2020-10-16 23:10:55.000 290 13962.90 107.28 54960.88 88888.00 2020-10-16 23:10:56.000 290 13962.76 107.36 54961.03 88888.00 2020-10-16 23:10:57.000 290 13962.92 107.40 54960.75 88888.00 2020-10-16 23:10:58.000 290 13962.83 107.35 54960.89 88888.00 2020-10-16 23:10:59.000 290 13963.11 107.32 54960.91 88888.00 2020-10-16 23:11:00.000 290 13963.06 107.52 54960.73 88888.00 2020-10-16 23:11:01.000 290 13963.08 107.40 54960.91 88888.00 2020-10-16 23:11:02.000 290 13964.92 109.52 54958.49 88888.00 2020-10-16 23:11:03.000 290 13962.84 107.31 54961.00 88888.00 2020-10-16 23:11:04.000 290 13962.69 107.29 54961.09 88888.00 2020-10-16 23:11:05.000 290 13963.11 107.30 54961.20 88888.00 2020-10-16 23:11:06.000 290 13963.02 107.47 54960.95 88888.00 2020-10-16 23:11:07.000 290 13963.31 107.31 54961.21 88888.00 2020-10-16 23:11:08.000 290 13965.31 109.55 54958.72 88888.00 2020-10-16 23:11:09.000 290 13963.17 107.37 54960.84 88888.00 2020-10-16 23:11:10.000 290 13963.30 107.88 54960.79 88888.00 2020-10-16 23:11:11.000 290 13963.26 107.47 54960.93 88888.00 2020-10-16 23:11:12.000 290 13963.48 107.50 54960.83 88888.00 2020-10-16 23:11:13.000 290 13963.18 107.69 54961.16 88888.00 2020-10-16 23:11:14.000 290 13963.50 107.41 54960.78 88888.00 2020-10-16 23:11:15.000 290 13963.57 107.59 54960.88 88888.00 2020-10-16 23:11:16.000 290 13963.65 107.50 54960.74 88888.00 2020-10-16 23:11:17.000 290 13963.62 107.59 54960.88 88888.00 2020-10-16 23:11:18.000 290 13963.44 107.50 54960.90 88888.00 2020-10-16 23:11:19.000 290 13963.50 107.62 54960.82 88888.00 2020-10-16 23:11:20.000 290 13963.89 107.55 54960.81 88888.00 2020-10-16 23:11:21.000 290 13963.64 107.56 54960.81 88888.00 2020-10-16 23:11:22.000 290 13963.55 107.47 54960.86 88888.00 2020-10-16 23:11:23.000 290 13963.48 107.36 54960.99 88888.00 2020-10-16 23:11:24.000 290 13966.56 109.47 54958.50 88888.00 2020-10-16 23:11:25.000 290 13964.71 107.05 54960.74 88888.00 2020-10-16 23:11:26.000 290 13963.53 107.53 54961.10 88888.00 2020-10-16 23:11:27.000 290 13963.18 107.40 54960.86 88888.00 2020-10-16 23:11:28.000 290 13963.37 107.25 54961.24 88888.00 2020-10-16 23:11:29.000 290 13963.84 107.63 54961.01 88888.00 2020-10-16 23:11:30.000 290 13965.88 109.76 54958.30 88888.00 2020-10-16 23:11:31.000 290 13963.57 107.36 54961.17 88888.00 2020-10-16 23:11:32.000 290 13963.62 107.06 54960.98 88888.00 2020-10-16 23:11:33.000 290 13963.65 107.26 54960.90 88888.00 2020-10-16 23:11:34.000 290 13963.85 107.40 54960.70 88888.00 2020-10-16 23:11:35.000 290 13963.63 107.18 54961.17 88888.00 2020-10-16 23:11:36.000 290 13963.88 107.27 54961.05 88888.00 2020-10-16 23:11:37.000 290 13963.84 107.35 54961.20 88888.00 2020-10-16 23:11:38.000 290 13963.78 107.44 54961.22 88888.00 2020-10-16 23:11:39.000 290 13963.75 107.48 54961.07 88888.00 2020-10-16 23:11:40.000 290 13964.25 107.59 54961.01 88888.00 2020-10-16 23:11:41.000 290 13963.53 107.30 54961.05 88888.00 2020-10-16 23:11:42.000 290 13963.55 107.31 54960.90 88888.00 2020-10-16 23:11:43.000 290 13963.75 107.36 54960.97 88888.00 2020-10-16 23:11:44.000 290 13963.82 107.40 54960.94 88888.00 2020-10-16 23:11:45.000 290 13964.39 107.36 54961.00 88888.00 2020-10-16 23:11:46.000 290 13963.74 107.13 54960.99 88888.00 2020-10-16 23:11:47.000 290 13963.84 107.33 54961.21 88888.00 2020-10-16 23:11:48.000 290 13963.88 107.23 54961.12 88888.00 2020-10-16 23:11:49.000 290 13963.77 107.31 54960.98 88888.00 2020-10-16 23:11:50.000 290 13964.05 106.95 54961.20 88888.00 2020-10-16 23:11:51.000 290 13963.67 107.27 54960.98 88888.00 2020-10-16 23:11:52.000 290 13963.90 107.27 54961.22 88888.00 2020-10-16 23:11:53.000 290 13963.88 107.30 54961.31 88888.00 2020-10-16 23:11:54.000 290 13964.06 107.30 54960.95 88888.00 2020-10-16 23:11:55.000 290 13966.03 109.57 54958.86 88888.00 2020-10-16 23:11:56.000 290 13963.94 107.19 54961.01 88888.00 2020-10-16 23:11:57.000 290 13963.94 107.27 54961.24 88888.00 2020-10-16 23:11:58.000 290 13963.94 107.33 54960.92 88888.00 2020-10-16 23:11:59.000 290 13963.86 107.42 54961.14 88888.00 2020-10-16 23:12:00.000 290 13963.64 107.31 54960.90 88888.00 2020-10-16 23:12:01.000 290 13966.18 109.66 54958.79 88888.00 2020-10-16 23:12:02.000 290 13964.31 107.20 54960.88 88888.00 2020-10-16 23:12:03.000 290 13963.64 107.21 54960.88 88888.00 2020-10-16 23:12:04.000 290 13964.13 107.18 54960.95 88888.00 2020-10-16 23:12:05.000 290 13964.07 107.35 54960.92 88888.00 2020-10-16 23:12:06.000 290 13963.60 107.12 54961.19 88888.00 2020-10-16 23:12:07.000 290 13963.99 107.13 54961.06 88888.00 2020-10-16 23:12:08.000 290 13964.11 107.07 54961.08 88888.00 2020-10-16 23:12:09.000 290 13963.95 107.18 54961.12 88888.00 2020-10-16 23:12:10.000 290 13964.00 107.37 54960.97 88888.00 2020-10-16 23:12:11.000 290 13966.12 109.48 54958.73 88888.00 2020-10-16 23:12:12.000 290 13964.13 107.06 54960.99 88888.00 2020-10-16 23:12:13.000 290 13964.00 107.11 54961.00 88888.00 2020-10-16 23:12:14.000 290 13964.09 107.16 54961.04 88888.00 2020-10-16 23:12:15.000 290 13964.18 107.25 54960.97 88888.00 2020-10-16 23:12:16.000 290 13963.91 107.13 54961.28 88888.00 2020-10-16 23:12:17.000 290 13966.45 109.38 54958.77 88888.00 2020-10-16 23:12:18.000 290 13964.21 107.00 54961.21 88888.00 2020-10-16 23:12:19.000 290 13964.13 107.07 54961.10 88888.00 2020-10-16 23:12:20.000 290 13964.22 107.10 54960.97 88888.00 2020-10-16 23:12:21.000 290 13964.49 107.09 54961.20 88888.00 2020-10-16 23:12:22.000 290 13964.11 106.98 54961.00 88888.00 2020-10-16 23:12:23.000 290 13964.16 107.03 54961.16 88888.00 2020-10-16 23:12:24.000 290 13964.48 107.35 54961.20 88888.00 2020-10-16 23:12:25.000 290 13964.24 107.19 54960.89 88888.00 2020-10-16 23:12:26.000 290 13964.28 106.87 54960.85 88888.00 2020-10-16 23:12:27.000 290 13964.32 107.00 54961.01 88888.00 2020-10-16 23:12:28.000 290 13964.48 106.89 54961.06 88888.00 2020-10-16 23:12:29.000 290 13964.41 107.02 54960.96 88888.00 2020-10-16 23:12:30.000 290 13964.51 106.92 54961.20 88888.00 2020-10-16 23:12:31.000 290 13964.48 106.98 54960.97 88888.00 2020-10-16 23:12:32.000 290 13964.55 106.97 54961.06 88888.00 2020-10-16 23:12:33.000 290 13964.49 106.96 54961.11 88888.00 2020-10-16 23:12:34.000 290 13964.55 106.99 54961.05 88888.00 2020-10-16 23:12:35.000 290 13964.53 106.82 54961.04 88888.00 2020-10-16 23:12:36.000 290 13964.75 106.80 54961.13 88888.00 2020-10-16 23:12:37.000 290 13964.47 106.81 54961.20 88888.00 2020-10-16 23:12:38.000 290 13964.70 107.23 54961.04 88888.00 2020-10-16 23:12:39.000 290 13964.52 106.92 54961.33 88888.00 2020-10-16 23:12:40.000 290 13964.50 106.86 54961.03 88888.00 2020-10-16 23:12:41.000 290 13964.52 107.95 54959.08 88888.00 2020-10-16 23:12:42.000 290 13966.90 107.74 54961.20 88888.00 2020-10-16 23:12:43.000 290 13964.77 106.81 54961.13 88888.00 2020-10-16 23:12:44.000 290 13964.82 106.67 54961.27 88888.00 2020-10-16 23:12:45.000 290 13964.75 106.74 54960.96 88888.00 2020-10-16 23:12:46.000 290 13964.64 106.67 54961.30 88888.00 2020-10-16 23:12:47.000 290 13967.17 109.08 54958.84 88888.00 2020-10-16 23:12:48.000 290 13964.99 106.93 54961.44 88888.00 2020-10-16 23:12:49.000 290 13964.89 106.73 54961.39 88888.00 2020-10-16 23:12:50.000 290 13964.92 106.73 54961.14 88888.00 2020-10-16 23:12:51.000 290 13965.26 106.62 54961.26 88888.00 2020-10-16 23:12:52.000 290 13965.07 106.63 54961.20 88888.00 2020-10-16 23:12:53.000 290 13965.22 106.50 54961.50 88888.00 2020-10-16 23:12:54.000 290 13965.15 106.67 54961.29 88888.00 2020-10-16 23:12:55.000 290 13965.19 106.58 54961.15 88888.00 2020-10-16 23:12:56.000 290 13965.06 106.66 54961.37 88888.00 2020-10-16 23:12:57.000 290 13965.30 106.69 54961.53 88888.00 2020-10-16 23:12:58.000 290 13965.42 106.66 54961.42 88888.00 2020-10-16 23:12:59.000 290 13965.21 106.58 54961.19 88888.00 2020-10-16 23:13:00.000 290 13965.43 106.38 54961.44 88888.00 2020-10-16 23:13:01.000 290 13965.46 106.55 54959.60 88888.00 2020-10-16 23:13:02.000 290 13967.77 109.00 54959.09 88888.00 2020-10-16 23:13:03.000 290 13965.53 106.43 54961.62 88888.00 2020-10-16 23:13:04.000 290 13965.70 106.58 54961.51 88888.00 2020-10-16 23:13:05.000 290 13965.48 106.66 54961.68 88888.00 2020-10-16 23:13:06.000 290 13965.82 106.65 54961.39 88888.00 2020-10-16 23:13:07.000 290 13965.79 106.68 54961.30 88888.00 2020-10-16 23:13:08.000 290 13968.03 108.94 54959.24 88888.00 2020-10-16 23:13:09.000 290 13965.79 106.46 54961.49 88888.00 2020-10-16 23:13:10.000 290 13965.85 106.39 54961.34 88888.00 2020-10-16 23:13:11.000 290 13966.14 106.58 54961.48 88888.00 2020-10-16 23:13:12.000 290 13965.63 106.36 54961.43 88888.00 2020-10-16 23:13:13.000 290 13965.96 106.43 54961.60 88888.00 2020-10-16 23:13:14.000 290 13966.09 106.31 54961.49 88888.00 2020-10-16 23:13:15.000 290 13966.07 106.43 54961.58 88888.00 2020-10-16 23:13:16.000 290 13966.15 106.36 54961.55 88888.00 2020-10-16 23:13:17.000 290 13966.02 106.53 54961.61 88888.00 2020-10-16 23:13:18.000 290 13966.25 106.38 54961.65 88888.00 2020-10-16 23:13:19.000 290 13966.09 106.55 54961.61 88888.00 2020-10-16 23:13:20.000 290 13966.14 106.54 54961.94 88888.00 2020-10-16 23:13:21.000 290 13966.32 106.40 54961.79 88888.00 2020-10-16 23:13:22.000 290 13966.48 106.48 54961.60 88888.00 2020-10-16 23:13:23.000 290 13966.74 106.39 54961.66 88888.00 2020-10-16 23:13:24.000 290 13966.73 106.45 54961.38 88888.00 2020-10-16 23:13:25.000 290 13966.43 106.48 54961.70 88888.00 2020-10-16 23:13:26.000 290 13966.60 106.43 54961.70 88888.00 2020-10-16 23:13:27.000 290 13966.63 106.31 54961.63 88888.00 2020-10-16 23:13:28.000 290 13966.42 106.40 54961.68 88888.00 2020-10-16 23:13:29.000 290 13966.47 106.24 54961.71 88888.00 2020-10-16 23:13:30.000 290 13966.54 106.31 54961.83 88888.00 2020-10-16 23:13:31.000 290 13966.75 106.55 54961.77 88888.00 2020-10-16 23:13:32.000 290 13966.79 107.86 54959.50 88888.00 2020-10-16 23:13:33.000 290 13969.01 106.38 54961.66 88888.00 2020-10-16 23:13:34.000 290 13966.89 106.53 54961.68 88888.00 2020-10-16 23:13:35.000 290 13966.72 106.36 54961.68 88888.00 2020-10-16 23:13:36.000 290 13966.94 106.41 54961.96 88888.00 2020-10-16 23:13:37.000 290 13966.71 106.58 54961.81 88888.00 2020-10-16 23:13:38.000 290 13969.25 108.79 54959.56 88888.00 2020-10-16 23:13:39.000 290 13966.78 106.79 54961.88 88888.00 2020-10-16 23:13:40.000 290 13967.00 106.35 54961.64 88888.00 2020-10-16 23:13:41.000 290 13966.96 106.46 54961.81 88888.00 2020-10-16 23:13:42.000 290 13967.14 106.56 54961.86 88888.00 2020-10-16 23:13:43.000 290 13967.31 106.70 54958.33 88888.00 2020-10-16 23:13:44.000 290 13969.26 108.54 54961.03 88888.00 2020-10-16 23:13:45.000 290 13966.89 106.43 54962.20 88888.00 2020-10-16 23:13:46.000 290 13967.25 106.75 54961.97 88888.00 2020-10-16 23:13:47.000 290 13967.18 106.57 54961.95 88888.00 2020-10-16 23:13:48.000 290 13966.98 106.52 54961.84 88888.00 2020-10-16 23:13:49.000 290 13969.27 108.58 54959.97 88888.00 2020-10-16 23:13:50.000 290 13966.83 106.44 54962.09 88888.00 2020-10-16 23:13:51.000 290 13967.02 106.42 54962.02 88888.00 2020-10-16 23:13:52.000 290 13966.99 106.75 54962.41 88888.00 2020-10-16 23:13:53.000 290 13967.40 106.56 54962.13 88888.00 2020-10-16 23:13:54.000 290 13967.08 106.55 54962.16 88888.00 2020-10-16 23:13:55.000 290 13967.23 106.50 54962.46 88888.00 2020-10-16 23:13:56.000 290 13967.19 106.34 54962.04 88888.00 2020-10-16 23:13:57.000 290 13967.05 106.67 54961.98 88888.00 2020-10-16 23:13:58.000 290 13967.24 106.77 54962.16 88888.00 2020-10-16 23:13:59.000 290 13967.19 106.56 54962.34 88888.00 2020-10-16 23:14:00.000 290 13967.19 106.58 54962.21 88888.00 2020-10-16 23:14:01.000 290 13967.16 106.65 54962.16 88888.00 2020-10-16 23:14:02.000 290 13967.27 106.62 54962.07 88888.00 2020-10-16 23:14:03.000 290 13967.54 106.54 54962.34 88888.00 2020-10-16 23:14:04.000 290 13967.39 106.49 54962.09 88888.00 2020-10-16 23:14:05.000 290 13967.27 106.54 54962.10 88888.00 2020-10-16 23:14:06.000 290 13967.06 106.66 54962.34 88888.00 2020-10-16 23:14:07.000 290 13967.14 106.68 54962.47 88888.00 2020-10-16 23:14:08.000 290 13967.23 106.44 54962.39 88888.00 2020-10-16 23:14:09.000 290 13967.25 106.61 54962.33 88888.00 2020-10-16 23:14:10.000 290 13967.03 106.68 54962.26 88888.00 2020-10-16 23:14:11.000 290 13967.06 106.67 54962.21 88888.00 2020-10-16 23:14:12.000 290 13966.95 106.62 54962.05 88888.00 2020-10-16 23:14:13.000 290 13967.14 106.61 54962.00 88888.00 2020-10-16 23:14:14.000 290 13967.05 108.80 54959.97 88888.00 2020-10-16 23:14:15.000 290 13969.21 106.66 54962.17 88888.00 2020-10-16 23:14:16.000 290 13966.74 106.60 54962.12 88888.00 2020-10-16 23:14:17.000 290 13967.04 106.35 54962.33 88888.00 2020-10-16 23:14:18.000 290 13967.43 106.89 54962.14 88888.00 2020-10-16 23:14:19.000 290 13966.90 106.64 54962.36 88888.00 2020-10-16 23:14:20.000 290 13969.32 109.01 54959.88 88888.00 2020-10-16 23:14:21.000 290 13967.37 106.61 54962.26 88888.00 2020-10-16 23:14:22.000 290 13967.42 107.24 54962.14 88888.00 2020-10-16 23:14:23.000 290 13967.04 106.77 54962.19 88888.00 2020-10-16 23:14:24.000 290 13967.12 106.98 54962.14 88888.00 2020-10-16 23:14:25.000 290 13967.02 106.62 54962.07 88888.00 2020-10-16 23:14:26.000 290 13969.11 108.88 54960.11 88888.00 2020-10-16 23:14:27.000 290 13967.15 106.80 54962.26 88888.00 2020-10-16 23:14:28.000 290 13966.95 106.63 54962.21 88888.00 2020-10-16 23:14:29.000 290 13966.87 106.69 54962.53 88888.00 2020-10-16 23:14:30.000 290 13967.01 106.61 54962.34 88888.00 2020-10-16 23:14:31.000 290 13966.99 106.61 54962.33 88888.00 2020-10-16 23:14:32.000 290 13969.33 109.22 54959.38 88888.00 2020-10-16 23:14:33.000 290 13966.85 106.87 54962.48 88888.00 2020-10-16 23:14:34.000 290 13967.41 106.76 54962.14 88888.00 2020-10-16 23:14:35.000 290 13966.88 106.58 54962.57 88888.00 2020-10-16 23:14:36.000 290 13966.88 106.68 54962.24 88888.00 2020-10-16 23:14:37.000 290 13967.04 106.61 54962.19 88888.00 2020-10-16 23:14:38.000 290 13967.01 106.75 54962.21 88888.00 2020-10-16 23:14:39.000 290 13967.35 106.66 54962.24 88888.00 2020-10-16 23:14:40.000 290 13966.99 106.68 54962.25 88888.00 2020-10-16 23:14:41.000 290 13967.19 106.74 54962.39 88888.00 2020-10-16 23:14:42.000 290 13967.01 106.80 54962.17 88888.00 2020-10-16 23:14:43.000 290 13966.91 106.74 54962.15 88888.00 2020-10-16 23:14:44.000 290 13966.97 106.56 54962.39 88888.00 2020-10-16 23:14:45.000 290 13966.77 106.53 54962.67 88888.00 2020-10-16 23:14:46.000 290 13967.08 106.77 54962.26 88888.00 2020-10-16 23:14:47.000 290 13966.89 106.70 54962.24 88888.00 2020-10-16 23:14:48.000 290 13966.70 106.94 54962.44 88888.00 2020-10-16 23:14:49.000 290 13966.97 106.70 54962.21 88888.00 2020-10-16 23:14:50.000 290 13966.83 106.80 54962.33 88888.00 2020-10-16 23:14:51.000 290 13967.06 106.79 54962.28 88888.00 2020-10-16 23:14:52.000 290 13967.01 106.68 54962.11 88888.00 2020-10-16 23:14:53.000 290 13967.11 106.66 54962.53 88888.00 2020-10-16 23:14:54.000 290 13967.22 106.77 54962.14 88888.00 2020-10-16 23:14:55.000 290 13966.91 106.73 54961.96 88888.00 2020-10-16 23:14:56.000 290 13966.77 109.01 54960.09 88888.00 2020-10-16 23:14:57.000 290 13968.93 106.74 54962.10 88888.00 2020-10-16 23:14:58.000 290 13966.91 106.83 54962.28 88888.00 2020-10-16 23:14:59.000 290 13967.12 109.26 54962.20 88888.00 2020-10-16 23:15:00.000 290 13967.03 106.56 54962.28 88888.00 2020-10-16 23:15:01.000 290 13967.15 106.54 54962.19 88888.00 2020-10-16 23:15:02.000 290 13969.19 109.04 54960.50 88888.00 2020-10-16 23:15:03.000 290 13966.98 106.56 54962.29 88888.00 2020-10-16 23:15:04.000 290 13967.38 106.62 54962.62 88888.00 2020-10-16 23:15:05.000 290 13967.01 106.84 54962.49 88888.00 2020-10-16 23:15:06.000 290 13966.97 106.76 54962.37 88888.00 2020-10-16 23:15:07.000 290 13966.97 106.57 54962.38 88888.00 2020-10-16 23:15:08.000 290 13967.01 106.56 54961.99 88888.00 2020-10-16 23:15:09.000 290 13967.32 106.50 54962.44 88888.00 2020-10-16 23:15:10.000 290 13967.02 106.85 54962.20 88888.00 2020-10-16 23:15:11.000 290 13966.94 106.94 54962.50 88888.00 2020-10-16 23:15:12.000 290 13966.76 106.72 54962.47 88888.00 2020-10-16 23:15:13.000 290 13967.08 106.85 54962.49 88888.00 2020-10-16 23:15:14.000 290 13967.24 106.89 54962.25 88888.00 2020-10-16 23:15:15.000 290 13966.97 106.68 54962.28 88888.00 2020-10-16 23:15:16.000 290 13967.20 106.85 54962.23 88888.00 2020-10-16 23:15:17.000 290 13966.96 106.65 54962.33 88888.00 2020-10-16 23:15:18.000 290 13969.46 109.13 54960.00 88888.00 2020-10-16 23:15:19.000 290 13967.54 106.68 54962.43 88888.00 2020-10-16 23:15:20.000 290 13967.12 106.84 54962.55 88888.00 2020-10-16 23:15:21.000 290 13967.33 107.16 54962.44 88888.00 2020-10-16 23:15:22.000 290 13967.57 106.89 54962.39 88888.00 2020-10-16 23:15:23.000 290 13967.27 106.76 54962.30 88888.00 2020-10-16 23:15:24.000 290 13969.34 109.04 54960.12 88888.00 2020-10-16 23:15:25.000 290 13967.16 106.76 54962.49 88888.00 2020-10-16 23:15:26.000 290 13967.29 106.62 54962.32 88888.00 2020-10-16 23:15:27.000 290 13967.21 106.81 54962.30 88888.00 2020-10-16 23:15:28.000 290 13967.22 106.73 54962.66 88888.00 2020-10-16 23:15:29.000 290 13967.22 107.02 54962.33 88888.00 2020-10-16 23:15:30.000 290 13969.32 109.07 54960.02 88888.00 2020-10-16 23:15:31.000 290 13967.18 106.80 54962.64 88888.00 2020-10-16 23:15:32.000 290 13967.32 106.91 54962.33 88888.00 2020-10-16 23:15:33.000 290 13967.39 106.75 54962.19 88888.00 2020-10-16 23:15:34.000 290 13967.36 107.05 54962.33 88888.00 2020-10-16 23:15:35.000 290 13968.59 109.11 54960.04 88888.00 2020-10-16 23:15:36.000 290 13969.22 109.07 54960.09 88888.00 2020-10-16 23:15:37.000 290 13967.09 106.68 54962.65 88888.00 2020-10-16 23:15:38.000 290 13967.31 106.98 54962.27 88888.00 2020-10-16 23:15:39.000 290 13967.59 106.79 54962.32 88888.00 2020-10-16 23:15:40.000 290 13967.28 106.70 54962.38 88888.00 2020-10-16 23:15:41.000 290 13967.24 106.69 54962.55 88888.00 2020-10-16 23:15:42.000 290 13967.27 106.63 54962.38 88888.00 2020-10-16 23:15:43.000 290 13967.10 107.08 54962.52 88888.00 2020-10-16 23:15:44.000 290 13967.43 106.74 54962.39 88888.00 2020-10-16 23:15:45.000 290 13967.38 106.81 54962.52 88888.00 2020-10-16 23:15:46.000 290 13967.39 106.74 54962.47 88888.00 2020-10-16 23:15:47.000 290 13967.31 106.62 54962.43 88888.00 2020-10-16 23:15:48.000 290 13967.44 106.64 54962.58 88888.00 2020-10-16 23:15:49.000 290 13967.50 107.27 54962.37 88888.00 2020-10-16 23:15:50.000 290 13967.45 106.52 54962.15 88888.00 2020-10-16 23:15:51.000 290 13969.72 108.89 54961.26 88888.00 2020-10-16 23:15:52.000 290 13967.16 106.70 54962.78 88888.00 2020-10-16 23:15:53.000 290 13967.41 107.08 54962.14 88888.00 2020-10-16 23:15:54.000 290 13968.03 107.36 54962.16 88888.00 2020-10-16 23:15:55.000 290 13967.99 107.08 54962.05 88888.00 2020-10-16 23:15:56.000 290 13970.08 109.33 54959.93 88888.00 2020-10-16 23:15:57.000 290 13967.69 107.11 54962.27 88888.00 2020-10-16 23:15:58.000 290 13967.81 107.07 54962.42 88888.00 2020-10-16 23:15:59.000 290 13967.78 107.50 54962.02 88888.00 2020-10-16 23:16:00.000 290 13967.90 107.08 54962.36 88888.00 2020-10-16 23:16:01.000 290 13967.53 107.03 54962.36 88888.00 2020-10-16 23:16:02.000 290 13967.77 107.08 54962.21 88888.00 2020-10-16 23:16:03.000 290 13967.77 107.25 54961.90 88888.00 2020-10-16 23:16:04.000 290 13967.92 107.62 54961.79 88888.00 2020-10-16 23:16:05.000 290 13967.96 106.99 54962.08 88888.00 2020-10-16 23:16:06.000 290 13970.22 109.43 54959.83 88888.00 2020-10-16 23:16:07.000 290 13967.90 107.10 54962.26 88888.00 2020-10-16 23:16:08.000 290 13967.77 107.17 54962.38 88888.00 2020-10-16 23:16:09.000 290 13967.65 107.16 54962.32 88888.00 2020-10-16 23:16:10.000 290 13968.15 107.08 54962.21 88888.00 2020-10-16 23:16:11.000 290 13971.35 109.57 54959.73 88888.00 2020-10-16 23:16:12.000 290 13969.02 107.12 54962.38 88888.00 2020-10-16 23:16:13.000 290 13967.85 107.06 54962.29 88888.00 2020-10-16 23:16:14.000 290 13967.64 107.26 54962.06 88888.00 2020-10-16 23:16:15.000 290 13968.00 107.26 54962.16 88888.00 2020-10-16 23:16:16.000 290 13968.16 107.17 54962.33 88888.00 2020-10-16 23:16:17.000 290 13970.02 109.43 54960.00 88888.00 2020-10-16 23:16:18.000 290 13967.91 107.43 54962.10 88888.00 2020-10-16 23:16:19.000 290 13968.19 107.12 54961.97 88888.00 2020-10-16 23:16:20.000 290 13967.84 107.40 54962.09 88888.00 2020-10-16 23:16:21.000 290 13967.87 107.16 54962.27 88888.00 2020-10-16 23:16:22.000 290 13967.66 106.72 54962.41 88888.00 2020-10-16 23:16:23.000 290 13967.72 106.98 54962.42 88888.00 2020-10-16 23:16:24.000 290 13967.81 107.00 54962.45 88888.00 2020-10-16 23:16:25.000 290 13967.78 106.88 54962.64 88888.00 2020-10-16 23:16:26.000 290 13967.70 106.84 54962.42 88888.00 2020-10-16 23:16:27.000 290 13967.69 106.72 54962.49 88888.00 2020-10-16 23:16:28.000 290 13967.60 107.00 54962.62 88888.00 2020-10-16 23:16:29.000 290 13967.67 106.96 54962.40 88888.00 2020-10-16 23:16:30.000 290 13967.59 106.95 54962.61 88888.00 2020-10-16 23:16:31.000 290 13967.76 106.64 54962.57 88888.00 2020-10-16 23:16:32.000 290 13967.62 106.79 54962.51 88888.00 2020-10-16 23:16:33.000 290 13967.71 106.76 54962.54 88888.00 2020-10-16 23:16:34.000 290 13967.64 106.84 54962.46 88888.00 2020-10-16 23:16:35.000 290 13967.95 106.84 54962.51 88888.00 2020-10-16 23:16:36.000 290 13967.73 106.93 54962.53 88888.00 2020-10-16 23:16:37.000 290 13967.75 107.06 54962.74 88888.00 2020-10-16 23:16:38.000 290 13967.68 106.83 54962.48 88888.00 2020-10-16 23:16:39.000 290 13967.79 107.31 54962.42 88888.00 2020-10-16 23:16:40.000 290 13967.83 106.90 54962.52 88888.00 2020-10-16 23:16:41.000 290 13967.81 106.88 54962.64 88888.00 2020-10-16 23:16:42.000 290 13970.05 109.30 54960.35 88888.00 2020-10-16 23:16:43.000 290 13967.69 106.73 54962.37 88888.00 2020-10-16 23:16:44.000 290 13967.74 106.77 54962.41 88888.00 2020-10-16 23:16:45.000 290 13967.73 106.80 54962.66 88888.00 2020-10-16 23:16:46.000 290 13967.71 106.86 54962.39 88888.00 2020-10-16 23:16:47.000 290 13967.91 106.95 54962.52 88888.00 2020-10-16 23:16:48.000 290 13970.06 109.12 54960.16 88888.00 2020-10-16 23:16:49.000 290 13967.55 106.76 54962.63 88888.00 2020-10-16 23:16:50.000 290 13967.81 106.62 54962.43 88888.00 2020-10-16 23:16:51.000 290 13967.59 106.85 54962.68 88888.00 2020-10-16 23:16:52.000 290 13967.67 106.97 54962.69 88888.00 2020-10-16 23:16:53.000 290 13967.90 106.76 54962.21 88888.00 2020-10-16 23:16:54.000 290 13967.75 106.97 54962.58 88888.00 2020-10-16 23:16:55.000 290 13967.62 107.20 54962.78 88888.00 2020-10-16 23:16:56.000 290 13967.56 107.05 54962.20 88888.00 2020-10-16 23:16:57.000 290 13967.58 107.00 54962.82 88888.00 2020-10-16 23:16:58.000 290 13967.75 107.04 54962.37 88888.00 2020-10-16 23:16:59.000 290 13967.49 106.99 54959.73 88888.00 2020-10-16 23:17:00.000 290 13969.90 109.29 54962.23 88888.00 2020-10-16 23:17:01.000 290 13967.71 107.18 54962.58 88888.00 2020-10-16 23:17:02.000 290 13970.02 109.50 54960.10 88888.00 2020-10-16 23:17:03.000 290 13967.71 107.12 54962.16 88888.00 2020-10-16 23:17:04.000 290 13967.54 106.96 54962.30 88888.00 2020-10-16 23:17:05.000 290 13967.81 107.09 54962.68 88888.00 2020-10-16 23:17:06.000 290 13967.85 107.25 54962.52 88888.00 2020-10-16 23:17:07.000 290 13967.36 107.07 54962.62 88888.00 2020-10-16 23:17:08.000 290 13969.78 109.58 54960.31 88888.00 2020-10-16 23:17:09.000 290 13967.46 106.93 54962.25 88888.00 2020-10-16 23:17:10.000 290 13967.63 107.25 54962.68 88888.00 2020-10-16 23:17:11.000 290 13967.23 107.20 54962.63 88888.00 2020-10-16 23:17:12.000 290 13967.63 107.12 54962.47 88888.00 2020-10-16 23:17:13.000 290 13967.83 107.12 54962.44 88888.00 2020-10-16 23:17:14.000 290 13967.53 107.07 54962.39 88888.00 2020-10-16 23:17:15.000 290 13967.70 107.10 54962.52 88888.00 2020-10-16 23:17:16.000 290 13967.66 107.20 54962.37 88888.00 2020-10-16 23:17:17.000 290 13967.37 107.08 54962.39 88888.00 2020-10-16 23:17:18.000 290 13967.71 107.23 54962.21 88888.00 2020-10-16 23:17:19.000 290 13967.31 107.09 54962.32 88888.00 2020-10-16 23:17:20.000 290 13967.60 107.36 54962.07 88888.00 2020-10-16 23:17:21.000 290 13967.42 107.19 54962.02 88888.00 2020-10-16 23:17:22.000 290 13967.39 107.16 54962.20 88888.00 2020-10-16 23:17:23.000 290 13967.65 107.05 54962.24 88888.00 2020-10-16 23:17:24.000 290 13967.47 107.28 54962.39 88888.00 2020-10-16 23:17:25.000 290 13967.50 107.18 54962.18 88888.00 2020-10-16 23:17:26.000 290 13967.42 107.04 54962.46 88888.00 2020-10-16 23:17:27.000 290 13967.74 107.09 54962.36 88888.00 2020-10-16 23:17:28.000 290 13967.14 106.87 54962.42 88888.00 2020-10-16 23:17:29.000 290 13967.52 107.13 54962.33 88888.00 2020-10-16 23:17:30.000 290 13969.48 109.24 54959.94 88888.00 2020-10-16 23:17:31.000 290 13967.50 107.05 54962.31 88888.00 2020-10-16 23:17:32.000 290 13967.63 107.12 54962.31 88888.00 2020-10-16 23:17:33.000 290 13967.54 107.09 54962.25 88888.00 2020-10-16 23:17:34.000 290 13967.49 107.06 54962.51 88888.00 2020-10-16 23:17:35.000 290 13967.51 109.40 54959.77 88888.00 2020-10-16 23:17:36.000 290 13968.48 107.21 54962.02 88888.00 2020-10-16 23:17:37.000 290 13967.40 107.22 54962.27 88888.00 2020-10-16 23:17:38.000 290 13967.41 107.06 54962.34 88888.00 2020-10-16 23:17:39.000 290 13967.39 107.17 54962.16 88888.00 2020-10-16 23:17:40.000 290 13967.51 107.23 54962.23 88888.00 2020-10-16 23:17:41.000 290 13967.27 107.19 54962.15 88888.00 2020-10-16 23:17:42.000 290 13967.40 107.24 54962.43 88888.00 2020-10-16 23:17:43.000 290 13967.46 107.12 54962.12 88888.00 2020-10-16 23:17:44.000 290 13967.16 107.23 54962.33 88888.00 2020-10-16 23:17:45.000 290 13967.33 107.12 54961.74 88888.00 2020-10-16 23:17:46.000 290 13967.78 107.14 54962.27 88888.00 2020-10-16 23:17:47.000 290 13967.49 107.19 54962.13 88888.00 2020-10-16 23:17:48.000 290 13967.11 107.15 54962.19 88888.00 2020-10-16 23:17:49.000 290 13967.37 107.21 54962.13 88888.00 2020-10-16 23:17:50.000 290 13967.20 107.18 54962.08 88888.00 2020-10-16 23:17:51.000 290 13967.55 106.93 54962.07 88888.00 2020-10-16 23:17:52.000 290 13968.99 110.11 54960.08 88888.00 2020-10-16 23:17:53.000 290 13969.83 107.18 54962.36 88888.00 2020-10-16 23:17:54.000 290 13967.64 107.15 54962.52 88888.00 2020-10-16 23:17:55.000 290 13967.33 106.96 54962.52 88888.00 2020-10-16 23:17:56.000 290 13967.36 106.93 54962.14 88888.00 2020-10-16 23:17:57.000 290 13967.19 107.16 54962.15 88888.00 2020-10-16 23:17:58.000 290 13969.67 109.35 54959.88 88888.00 2020-10-16 23:17:59.000 290 13967.23 107.04 54962.38 88888.00 2020-10-16 23:18:00.000 290 13967.40 107.00 54962.51 88888.00 2020-10-16 23:18:01.000 290 13967.28 107.18 54962.10 88888.00 2020-10-16 23:18:02.000 290 13967.77 107.12 54962.12 88888.00 2020-10-16 23:18:03.000 290 13967.30 107.00 54961.95 88888.00 2020-10-16 23:18:04.000 290 13967.25 107.31 54962.06 88888.00 2020-10-16 23:18:05.000 290 13967.32 106.88 54962.02 88888.00 2020-10-16 23:18:06.000 290 13967.28 107.25 54962.06 88888.00 2020-10-16 23:18:07.000 290 13967.17 107.25 54961.98 88888.00 2020-10-16 23:18:08.000 290 13967.19 107.12 54962.39 88888.00 2020-10-16 23:18:09.000 290 13967.17 107.10 54962.35 88888.00 2020-10-16 23:18:10.000 290 13967.25 107.10 54962.00 88888.00 2020-10-16 23:18:11.000 290 13967.57 107.02 54961.97 88888.00 2020-10-16 23:18:12.000 290 13967.36 107.09 54962.20 88888.00 2020-10-16 23:18:13.000 290 13967.27 107.06 54962.31 88888.00 2020-10-16 23:18:14.000 290 13967.28 107.11 54962.17 88888.00 2020-10-16 23:18:15.000 290 13967.65 107.14 54962.31 88888.00 2020-10-16 23:18:16.000 290 13967.30 107.23 54962.05 88888.00 2020-10-16 23:18:17.000 290 13967.16 107.20 54962.02 88888.00 2020-10-16 23:18:18.000 290 13967.49 107.02 54962.04 88888.00 2020-10-16 23:18:19.000 290 13967.21 107.01 54962.39 88888.00 2020-10-16 23:18:20.000 290 13967.19 106.85 54961.98 88888.00 2020-10-16 23:18:21.000 290 13967.15 107.15 54961.94 88888.00 2020-10-16 23:18:22.000 290 13967.18 107.17 54962.16 88888.00 2020-10-16 23:18:23.000 290 13969.62 109.39 54959.86 88888.00 2020-10-16 23:18:24.000 290 13967.01 107.36 54962.38 88888.00 2020-10-16 23:18:25.000 290 13967.08 107.10 54962.18 88888.00 2020-10-16 23:18:26.000 290 13967.06 107.20 54961.97 88888.00 2020-10-16 23:18:27.000 290 13967.12 107.10 54962.00 88888.00 2020-10-16 23:18:28.000 290 13966.97 107.37 54962.14 88888.00 2020-10-16 23:18:29.000 290 13969.15 109.42 54959.64 88888.00 2020-10-16 23:18:30.000 290 13966.94 107.04 54961.96 88888.00 2020-10-16 23:18:31.000 290 13966.77 107.31 54961.88 88888.00 2020-10-16 23:18:32.000 290 13967.32 107.24 54962.08 88888.00 2020-10-16 23:18:33.000 290 13967.45 107.19 54961.83 88888.00 2020-10-16 23:18:34.000 290 13967.00 107.11 54961.89 88888.00 2020-10-16 23:18:35.000 290 13967.20 107.35 54962.00 88888.00 2020-10-16 23:18:36.000 290 13966.87 107.27 54961.90 88888.00 2020-10-16 23:18:37.000 290 13966.81 107.44 54962.02 88888.00 2020-10-16 23:18:38.000 290 13966.98 107.23 54961.98 88888.00 2020-10-16 23:18:39.000 290 13966.76 107.25 54962.02 88888.00 2020-10-16 23:18:40.000 290 13968.83 109.93 54960.07 88888.00 2020-10-16 23:18:41.000 290 13968.24 107.70 54961.91 88888.00 2020-10-16 23:18:42.000 290 13967.03 107.45 54962.10 88888.00 2020-10-16 23:18:43.000 290 13966.95 107.21 54962.11 88888.00 2020-10-16 23:18:44.000 290 13966.87 107.21 54961.98 88888.00 2020-10-16 23:18:45.000 290 13966.81 107.15 54961.90 88888.00 2020-10-16 23:18:46.000 290 13969.08 109.46 54959.55 88888.00 2020-10-16 23:18:47.000 290 13966.94 107.27 54961.93 88888.00 2020-10-16 23:18:48.000 290 13967.15 107.00 54961.90 88888.00 2020-10-16 23:18:49.000 290 13966.78 107.25 54962.02 88888.00 2020-10-16 23:18:50.000 290 13967.09 107.21 54961.91 88888.00 2020-10-16 23:18:51.000 290 13967.19 107.15 54961.44 88888.00 2020-10-16 23:18:52.000 290 13966.93 107.27 54961.85 88888.00 2020-10-16 23:18:53.000 290 13966.99 107.09 54962.05 88888.00 2020-10-16 23:18:54.000 290 13966.83 107.26 54961.87 88888.00 2020-10-16 23:18:55.000 290 13966.95 107.42 54961.84 88888.00 2020-10-16 23:18:56.000 290 13967.13 107.25 54962.18 88888.00 2020-10-16 23:18:57.000 290 13966.99 107.10 54962.04 88888.00 2020-10-16 23:18:58.000 290 13966.97 107.29 54961.74 88888.00 2020-10-16 23:18:59.000 290 13966.88 107.16 54962.03 88888.00 2020-10-16 23:19:00.000 290 13966.98 107.30 54962.05 88888.00 2020-10-16 23:19:01.000 290 13966.92 107.19 54962.07 88888.00 2020-10-16 23:19:02.000 290 13967.13 107.44 54961.69 88888.00 2020-10-16 23:19:03.000 290 13967.28 107.44 54962.08 88888.00 2020-10-16 23:19:04.000 290 13966.78 107.20 54962.09 88888.00 2020-10-16 23:19:05.000 290 13967.08 107.29 54961.89 88888.00 2020-10-16 23:19:06.000 290 13966.89 107.35 54961.88 88888.00 2020-10-16 23:19:07.000 290 13966.65 107.28 54961.82 88888.00 2020-10-16 23:19:08.000 290 13967.02 107.31 54961.85 88888.00 2020-10-16 23:19:09.000 290 13966.92 107.31 54961.82 88888.00 2020-10-16 23:19:10.000 290 13966.82 107.31 54961.66 88888.00 2020-10-16 23:19:11.000 290 13969.28 109.71 54959.11 88888.00 2020-10-16 23:19:12.000 290 13966.67 107.27 54961.89 88888.00 2020-10-16 23:19:13.000 290 13966.83 106.99 54961.85 88888.00 2020-10-16 23:19:14.000 290 13967.12 107.12 54961.78 88888.00 2020-10-16 23:19:15.000 290 13966.90 107.19 54961.74 88888.00 2020-10-16 23:19:16.000 290 13967.38 107.02 54961.81 88888.00 2020-10-16 23:19:17.000 290 13969.16 109.26 54959.32 88888.00 2020-10-16 23:19:18.000 290 13966.27 107.18 54961.66 88888.00 2020-10-16 23:19:19.000 290 13966.82 107.14 54961.95 88888.00 2020-10-16 23:19:20.000 290 13967.08 107.05 54961.76 88888.00 2020-10-16 23:19:21.000 290 13966.79 106.96 54962.11 88888.00 2020-10-16 23:19:22.000 290 13967.03 107.06 54962.21 88888.00 2020-10-16 23:19:23.000 290 13967.02 107.09 54961.74 88888.00 2020-10-16 23:19:24.000 290 13967.01 106.83 54962.23 88888.00 2020-10-16 23:19:25.000 290 13966.87 107.17 54962.13 88888.00 2020-10-16 23:19:26.000 290 13966.74 107.07 54961.68 88888.00 2020-10-16 23:19:27.000 290 13966.82 107.29 54962.30 88888.00 2020-10-16 23:19:28.000 290 13966.98 107.01 54961.64 88888.00 2020-10-16 23:19:29.000 290 13967.04 107.04 54961.99 88888.00 2020-10-16 23:19:30.000 290 13966.85 107.30 54962.02 88888.00 2020-10-16 23:19:31.000 290 13966.95 106.92 54962.15 88888.00 2020-10-16 23:19:32.000 290 13969.29 109.24 54959.86 88888.00 2020-10-16 23:19:33.000 290 13967.35 106.93 54961.99 88888.00 2020-10-16 23:19:34.000 290 13966.77 107.12 54962.27 88888.00 2020-10-16 23:19:35.000 290 13966.76 106.86 54962.14 88888.00 2020-10-16 23:19:36.000 290 13967.06 106.93 54962.16 88888.00 2020-10-16 23:19:37.000 290 13967.04 106.97 54962.28 88888.00 2020-10-16 23:19:38.000 290 13969.53 109.07 54959.95 88888.00 2020-10-16 23:19:39.000 290 13967.28 107.03 54962.12 88888.00 2020-10-16 23:19:40.000 290 13967.12 107.03 54962.08 88888.00 2020-10-16 23:19:41.000 290 13967.17 106.91 54962.29 88888.00 2020-10-16 23:19:42.000 290 13967.38 107.19 54962.23 88888.00 2020-10-16 23:19:43.000 290 13967.45 107.12 54962.23 88888.00 2020-10-16 23:19:44.000 290 13967.52 107.15 54962.25 88888.00 2020-10-16 23:19:45.000 290 13967.31 107.05 54962.19 88888.00 2020-10-16 23:19:46.000 290 13967.55 106.98 54961.68 88888.00 2020-10-16 23:19:47.000 290 13967.70 107.11 54962.36 88888.00 2020-10-16 23:19:48.000 290 13967.60 107.11 54962.22 88888.00 2020-10-16 23:19:49.000 290 13967.62 107.08 54962.33 88888.00 2020-10-16 23:19:50.000 290 13967.60 107.11 54961.97 88888.00 2020-10-16 23:19:51.000 290 13967.67 107.05 54962.26 88888.00 2020-10-16 23:19:52.000 290 13967.61 107.03 54962.37 88888.00 2020-10-16 23:19:53.000 290 13967.73 107.02 54962.57 88888.00 2020-10-16 23:19:54.000 290 13967.83 106.91 54962.47 88888.00 2020-10-16 23:19:55.000 290 13967.88 106.96 54962.36 88888.00 2020-10-16 23:19:56.000 290 13967.80 106.91 54962.21 88888.00 2020-10-16 23:19:57.000 290 13967.69 106.84 54962.43 88888.00 2020-10-16 23:19:58.000 290 13967.58 106.87 54962.51 88888.00 2020-10-16 23:19:59.000 290 13968.16 107.03 54960.65 88888.00 2020-10-16 23:20:00.000 290 13967.93 106.98 54962.41 88888.00 2020-10-16 23:20:01.000 290 13967.80 107.04 54962.33 88888.00 2020-10-16 23:20:02.000 290 13968.52 107.34 54962.46 88888.00 2020-10-16 23:20:03.000 290 13970.38 109.26 54959.69 88888.00 2020-10-16 23:20:04.000 290 13968.17 106.75 54962.50 88888.00 2020-10-16 23:20:05.000 290 13970.13 109.28 54960.18 88888.00 2020-10-16 23:20:06.000 290 13967.92 107.05 54962.17 88888.00 2020-10-16 23:20:07.000 290 13968.04 106.90 54962.51 88888.00 2020-10-16 23:20:08.000 290 13968.22 106.95 54962.39 88888.00 2020-10-16 23:20:09.000 290 13968.28 106.84 54962.77 88888.00 2020-10-16 23:20:10.000 290 13968.13 106.93 54962.46 88888.00 2020-10-16 23:20:11.000 290 13968.08 106.75 54962.32 88888.00 2020-10-16 23:20:12.000 290 13968.19 106.61 54962.75 88888.00 2020-10-16 23:20:13.000 290 13968.40 106.88 54962.51 88888.00 2020-10-16 23:20:14.000 290 13968.49 106.96 54962.58 88888.00 2020-10-16 23:20:15.000 290 13968.32 106.81 54962.58 88888.00 2020-10-16 23:20:16.000 290 13968.33 106.74 54962.57 88888.00 2020-10-16 23:20:17.000 290 13968.27 106.78 54962.60 88888.00 2020-10-16 23:20:18.000 290 13968.66 106.68 54962.58 88888.00 2020-10-16 23:20:19.000 290 13968.42 106.98 54962.47 88888.00 2020-10-16 23:20:20.000 290 13968.49 106.81 54962.46 88888.00 2020-10-16 23:20:21.000 290 13968.50 106.68 54962.54 88888.00 2020-10-16 23:20:22.000 290 13968.53 108.44 54959.85 88888.00 2020-10-16 23:20:23.000 290 13970.73 109.12 54962.46 88888.00 2020-10-16 23:20:24.000 290 13968.66 106.93 54962.61 88888.00 2020-10-16 23:20:25.000 290 13968.58 106.88 54962.54 88888.00 2020-10-16 23:20:26.000 290 13968.60 106.63 54962.72 88888.00 2020-10-16 23:20:27.000 290 13968.58 106.83 54962.56 88888.00 2020-10-16 23:20:28.000 290 13970.78 109.08 54960.19 88888.00 2020-10-16 23:20:29.000 290 13968.53 107.07 54962.64 88888.00 2020-10-16 23:20:30.000 290 13968.33 106.85 54962.64 88888.00 2020-10-16 23:20:31.000 290 13968.51 106.74 54962.33 88888.00 2020-10-16 23:20:32.000 290 13968.55 106.84 54962.59 88888.00 2020-10-16 23:20:33.000 290 13968.76 106.79 54960.23 88888.00 2020-10-16 23:20:34.000 290 13970.97 108.25 54962.83 88888.00 2020-10-16 23:20:35.000 290 13968.43 106.78 54962.63 88888.00 2020-10-16 23:20:36.000 290 13968.90 106.68 54962.39 88888.00 2020-10-16 23:20:37.000 290 13968.58 106.93 54962.61 88888.00 2020-10-16 23:20:38.000 290 13968.75 106.78 54962.20 88888.00 2020-10-16 23:20:39.000 290 13970.72 108.95 54960.06 88888.00 2020-10-16 23:20:40.000 290 13968.79 106.84 54962.64 88888.00 2020-10-16 23:20:41.000 290 13968.83 106.78 54962.59 88888.00 2020-10-16 23:20:42.000 290 13968.84 106.40 54962.75 88888.00 2020-10-16 23:20:43.000 290 13968.71 106.74 54962.60 88888.00 2020-10-16 23:20:44.000 290 13969.02 106.85 54962.54 88888.00 2020-10-16 23:20:45.000 290 13969.14 106.45 54962.58 88888.00 2020-10-16 23:20:46.000 290 13968.96 106.66 54962.60 88888.00 2020-10-16 23:20:47.000 290 13968.96 106.71 54962.65 88888.00 2020-10-16 23:20:48.000 290 13969.02 106.89 54962.51 88888.00 2020-10-16 23:20:49.000 290 13969.21 106.84 54962.60 88888.00 2020-10-16 23:20:50.000 290 13969.23 106.50 54962.66 88888.00 2020-10-16 23:20:51.000 290 13969.30 106.62 54962.64 88888.00 2020-10-16 23:20:52.000 290 13969.10 106.62 54962.57 88888.00 2020-10-16 23:20:53.000 290 13969.27 106.51 54962.83 88888.00 2020-10-16 23:20:54.000 290 13971.48 108.86 54960.62 88888.00 2020-10-16 23:20:55.000 290 13969.41 106.68 54962.78 88888.00 2020-10-16 23:20:56.000 290 13969.39 106.59 54962.75 88888.00 2020-10-16 23:20:57.000 290 13969.41 106.66 54962.39 88888.00 2020-10-16 23:20:58.000 290 13969.38 106.39 54962.95 88888.00 2020-10-16 23:20:59.000 290 13969.56 106.59 54962.75 88888.00 2020-10-16 23:21:00.000 290 13971.63 109.11 54960.55 88888.00 2020-10-16 23:21:01.000 290 13969.66 106.70 54962.83 88888.00 2020-10-16 23:21:02.000 290 13969.38 106.59 54962.71 88888.00 2020-10-16 23:21:03.000 290 13969.61 106.55 54962.75 88888.00 2020-10-16 23:21:04.000 290 13969.63 106.59 54962.65 88888.00 2020-10-16 23:21:05.000 290 13969.49 106.68 54962.73 88888.00 2020-10-16 23:21:06.000 290 13969.83 106.65 54962.72 88888.00 2020-10-16 23:21:07.000 290 13969.66 106.65 54960.82 88888.00 2020-10-16 23:21:08.000 290 13971.98 108.76 54960.35 88888.00 2020-10-16 23:21:09.000 290 13969.77 106.73 54962.89 88888.00 2020-10-16 23:21:10.000 290 13970.00 106.68 54962.93 88888.00 2020-10-16 23:21:11.000 290 13969.53 106.58 54963.03 88888.00 2020-10-16 23:21:12.000 290 13969.65 106.62 54963.02 88888.00 2020-10-16 23:21:13.000 290 13969.81 106.74 54962.52 88888.00 2020-10-16 23:21:14.000 290 13972.03 108.94 54960.44 88888.00 2020-10-16 23:21:15.000 290 13969.79 106.58 54962.85 88888.00 2020-10-16 23:21:16.000 290 13969.84 106.62 54962.66 88888.00 2020-10-16 23:21:17.000 290 13969.81 106.89 54962.76 88888.00 2020-10-16 23:21:18.000 290 13969.76 106.62 54963.00 88888.00 2020-10-16 23:21:19.000 290 13969.95 106.65 54962.98 88888.00 2020-10-16 23:21:20.000 290 13969.39 106.97 54962.84 88888.00 2020-10-16 23:21:21.000 290 13969.97 106.41 54962.87 88888.00 2020-10-16 23:21:22.000 290 13970.10 106.72 54962.80 88888.00 2020-10-16 23:21:23.000 290 13970.21 106.53 54962.93 88888.00 2020-10-16 23:21:24.000 290 13969.84 106.37 54962.90 88888.00 2020-10-16 23:21:25.000 290 13969.61 106.65 54962.83 88888.00 2020-10-16 23:21:26.000 290 13969.88 106.49 54963.00 88888.00 2020-10-16 23:21:27.000 290 13969.95 106.64 54962.77 88888.00 2020-10-16 23:21:28.000 290 13969.72 106.56 54963.28 88888.00 2020-10-16 23:21:29.000 290 13970.30 106.30 54963.17 88888.00 2020-10-16 23:21:30.000 290 13970.50 106.62 54962.90 88888.00 2020-10-16 23:21:31.000 290 13970.16 106.56 54962.90 88888.00 2020-10-16 23:21:32.000 290 13969.96 106.49 54962.83 88888.00 2020-10-16 23:21:33.000 290 13969.93 106.74 54962.99 88888.00 2020-10-16 23:21:34.000 290 13970.20 106.63 54963.01 88888.00 2020-10-16 23:21:35.000 290 13970.26 106.50 54962.99 88888.00 2020-10-16 23:21:36.000 290 13969.90 106.52 54963.21 88888.00 2020-10-16 23:21:37.000 290 13970.17 106.61 54962.96 88888.00 2020-10-16 23:21:38.000 290 13971.22 108.89 54960.73 88888.00 2020-10-16 23:21:39.000 290 13970.78 106.49 54962.73 88888.00 2020-10-16 23:21:40.000 290 13970.28 106.57 54963.02 88888.00 2020-10-16 23:21:41.000 290 13970.10 106.54 54963.05 88888.00 2020-10-16 23:21:42.000 290 13970.51 106.84 54963.00 88888.00 2020-10-16 23:21:43.000 290 13970.07 106.41 54963.40 88888.00 2020-10-16 23:21:44.000 290 13972.53 108.83 54960.79 88888.00 2020-10-16 23:21:45.000 290 13970.66 106.55 54963.13 88888.00 2020-10-16 23:21:46.000 290 13970.44 106.33 54963.08 88888.00 2020-10-16 23:21:47.000 290 13970.41 106.49 54963.17 88888.00 2020-10-16 23:21:48.000 290 13970.53 106.32 54963.24 88888.00 2020-10-16 23:21:49.000 290 13970.22 106.37 54963.27 88888.00 2020-10-16 23:21:50.000 290 13970.38 106.40 54963.16 88888.00 2020-10-16 23:21:51.000 290 13970.41 106.52 54963.19 88888.00 2020-10-16 23:21:52.000 290 13970.40 106.52 54963.29 88888.00 2020-10-16 23:21:53.000 290 13970.28 106.44 54963.31 88888.00 2020-10-16 23:21:54.000 290 13972.65 108.70 54960.96 88888.00 2020-10-16 23:21:55.000 290 13970.38 106.41 54963.07 88888.00 2020-10-16 23:21:56.000 290 13970.34 106.45 54963.21 88888.00 2020-10-16 23:21:57.000 290 13970.60 106.40 54963.32 88888.00 2020-10-16 23:21:58.000 290 13970.25 106.34 54963.40 88888.00 2020-10-16 23:21:59.000 290 13970.22 106.44 54963.35 88888.00 2020-10-16 23:22:00.000 290 13972.68 108.74 54960.87 88888.00 2020-10-16 23:22:01.000 290 13970.64 106.28 54963.24 88888.00 2020-10-16 23:22:02.000 290 13970.41 106.31 54963.12 88888.00 2020-10-16 23:22:03.000 290 13970.52 106.24 54963.08 88888.00 2020-10-16 23:22:04.000 290 13970.67 106.33 54963.20 88888.00 2020-10-16 23:22:05.000 290 13970.70 106.48 54963.42 88888.00 2020-10-16 23:22:06.000 290 13970.53 106.35 54963.23 88888.00 2020-10-16 23:22:07.000 290 13970.53 106.37 54963.24 88888.00 2020-10-16 23:22:08.000 290 13970.31 106.38 54963.31 88888.00 2020-10-16 23:22:09.000 290 13970.53 106.36 54963.28 88888.00 2020-10-16 23:22:10.000 290 13971.03 106.75 54962.81 88888.00 2020-10-16 23:22:11.000 290 13970.79 106.29 54963.26 88888.00 2020-10-16 23:22:12.000 290 13970.81 106.36 54963.27 88888.00 2020-10-16 23:22:13.000 290 13970.41 106.31 54963.34 88888.00 2020-10-16 23:22:14.000 290 13970.61 106.56 54963.34 88888.00 2020-10-16 23:22:15.000 290 13970.55 106.30 54963.15 88888.00 2020-10-16 23:22:16.000 290 13970.40 106.18 54963.27 88888.00 2020-10-16 23:22:17.000 290 13971.01 106.46 54963.36 88888.00 2020-10-16 23:22:18.000 290 13970.71 106.19 54963.27 88888.00 2020-10-16 23:22:19.000 290 13970.47 106.09 54963.28 88888.00 2020-10-16 23:22:20.000 290 13970.78 106.90 54963.17 88888.00 2020-10-16 23:22:21.000 290 13970.79 106.29 54963.33 88888.00 2020-10-16 23:22:22.000 290 13971.17 106.35 54963.20 88888.00 2020-10-16 23:22:23.000 290 13970.85 106.62 54963.31 88888.00 2020-10-16 23:22:24.000 290 13970.67 106.10 54962.29 88888.00 2020-10-16 23:22:25.000 290 13973.17 109.09 54962.36 88888.00 2020-10-16 23:22:26.000 290 13971.01 106.39 54963.50 88888.00 2020-10-16 23:22:27.000 290 13970.95 106.21 54963.25 88888.00 2020-10-16 23:22:28.000 290 13970.78 106.32 54963.33 88888.00 2020-10-16 23:22:29.000 290 13971.16 106.53 54963.44 88888.00 2020-10-16 23:22:30.000 290 13973.25 108.66 54960.89 88888.00 2020-10-16 23:22:31.000 290 13970.86 106.34 54963.38 88888.00 2020-10-16 23:22:32.000 290 13971.04 106.16 54963.47 88888.00 2020-10-16 23:22:33.000 290 13971.20 106.24 54963.56 88888.00 2020-10-16 23:22:34.000 290 13970.87 106.36 54963.34 88888.00 2020-10-16 23:22:35.000 290 13971.16 106.13 54963.31 88888.00 2020-10-16 23:22:36.000 290 13971.49 106.36 54963.52 88888.00 2020-10-16 23:22:37.000 290 13970.94 106.52 54963.22 88888.00 2020-10-16 23:22:38.000 290 13971.08 106.47 54963.54 88888.00 2020-10-16 23:22:39.000 290 13972.17 109.33 54960.91 88888.00 2020-10-16 23:22:40.000 290 13973.23 106.36 54963.53 88888.00 2020-10-16 23:22:41.000 290 13971.26 106.40 54963.55 88888.00 2020-10-16 23:22:42.000 290 13971.19 106.40 54963.35 88888.00 2020-10-16 23:22:43.000 290 13971.22 106.43 54963.57 88888.00 2020-10-16 23:22:44.000 290 13971.60 106.35 54963.43 88888.00 2020-10-16 23:22:45.000 290 13973.47 108.94 54961.26 88888.00 2020-10-16 23:22:46.000 290 13971.33 106.38 54963.50 88888.00 2020-10-16 23:22:47.000 290 13971.28 106.45 54963.50 88888.00 2020-10-16 23:22:48.000 290 13971.19 106.22 54963.65 88888.00 2020-10-16 23:22:49.000 290 13971.48 106.26 54963.57 88888.00 2020-10-16 23:22:50.000 290 13971.40 106.29 54963.77 88888.00 2020-10-16 23:22:51.000 290 13971.57 106.40 54963.53 88888.00 2020-10-16 23:22:52.000 290 13971.37 106.35 54963.70 88888.00 2020-10-16 23:22:53.000 290 13971.27 106.31 54963.54 88888.00 2020-10-16 23:22:54.000 290 13971.30 106.43 54963.67 88888.00 2020-10-16 23:22:55.000 290 13971.32 106.47 54963.54 88888.00 2020-10-16 23:22:56.000 290 13971.54 106.33 54963.70 88888.00 2020-10-16 23:22:57.000 290 13971.69 106.35 54963.97 88888.00 2020-10-16 23:22:58.000 290 13971.28 106.39 54963.75 88888.00 2020-10-16 23:22:59.000 290 13971.28 106.19 54963.62 88888.00 2020-10-16 23:23:00.000 290 13971.28 106.42 54963.76 88888.00 2020-10-16 23:23:01.000 290 13971.43 106.57 54963.56 88888.00 2020-10-16 23:23:02.000 290 13971.11 106.59 54963.64 88888.00 2020-10-16 23:23:03.000 290 13971.28 106.45 54963.84 88888.00 2020-10-16 23:23:04.000 290 13971.62 106.49 54963.71 88888.00 2020-10-16 23:23:05.000 290 13971.16 106.31 54963.80 88888.00 2020-10-16 23:23:06.000 290 13971.31 106.76 54963.65 88888.00 2020-10-16 23:23:07.000 290 13971.35 106.56 54963.59 88888.00 2020-10-16 23:23:08.000 290 13971.63 106.46 54963.65 88888.00 2020-10-16 23:23:09.000 290 13971.23 106.56 54963.68 88888.00 2020-10-16 23:23:10.000 290 13973.64 108.84 54961.30 88888.00 2020-10-16 23:23:11.000 290 13971.42 106.64 54963.53 88888.00 2020-10-16 23:23:12.000 290 13971.63 106.56 54963.50 88888.00 2020-10-16 23:23:13.000 290 13971.28 106.44 54963.89 88888.00 2020-10-16 23:23:14.000 290 13971.28 106.58 54963.63 88888.00 2020-10-16 23:23:15.000 290 13971.55 106.45 54963.47 88888.00 2020-10-16 23:23:16.000 290 13973.75 108.74 54961.35 88888.00 2020-10-16 23:23:17.000 290 13971.43 106.75 54963.68 88888.00 2020-10-16 23:23:18.000 290 13971.49 106.75 54963.61 88888.00 2020-10-16 23:23:19.000 290 13971.60 106.44 54963.59 88888.00 2020-10-16 23:23:20.000 290 13971.35 108.23 54960.97 88888.00 2020-10-16 23:23:21.000 290 13973.90 108.46 54963.56 88888.00 2020-10-16 23:23:22.000 290 13971.35 106.64 54963.47 88888.00 2020-10-16 23:23:23.000 290 13971.28 106.54 54963.54 88888.00 2020-10-16 23:23:24.000 290 13971.73 106.53 54963.26 88888.00 2020-10-16 23:23:25.000 290 13971.53 106.56 54963.62 88888.00 2020-10-16 23:23:26.000 290 13973.79 109.05 54961.17 88888.00 2020-10-16 23:23:27.000 290 13972.01 106.43 54963.70 88888.00 2020-10-16 23:23:28.000 290 13971.63 106.48 54963.47 88888.00 2020-10-16 23:23:29.000 290 13971.26 106.75 54963.48 88888.00 2020-10-16 23:23:30.000 290 13971.56 106.44 54963.56 88888.00 2020-10-16 23:23:31.000 290 13971.57 106.58 54963.51 88888.00 2020-10-16 23:23:32.000 290 13971.63 106.50 54963.35 88888.00 2020-10-16 23:23:33.000 290 13971.47 106.43 54963.77 88888.00 2020-10-16 23:23:34.000 290 13971.60 106.54 54963.59 88888.00 2020-10-16 23:23:35.000 290 13971.56 106.66 54963.55 88888.00 2020-10-16 23:23:36.000 290 13971.70 106.62 54963.48 88888.00 2020-10-16 23:23:37.000 290 13972.00 106.51 54963.56 88888.00 2020-10-16 23:23:38.000 290 13971.23 106.49 54963.61 88888.00 2020-10-16 23:23:39.000 290 13971.45 106.55 54963.61 88888.00 2020-10-16 23:23:40.000 290 13971.59 106.46 54963.37 88888.00 2020-10-16 23:23:41.000 290 13971.85 106.93 54963.52 88888.00 2020-10-16 23:23:42.000 290 13971.18 106.81 54963.39 88888.00 2020-10-16 23:23:43.000 290 13971.60 106.56 54963.74 88888.00 2020-10-16 23:23:44.000 290 13971.52 106.43 54963.45 88888.00 2020-10-16 23:23:45.000 290 13971.54 106.55 54963.50 88888.00 2020-10-16 23:23:46.000 290 13971.49 106.30 54963.32 88888.00 2020-10-16 23:23:47.000 290 13971.63 106.50 54963.40 88888.00 2020-10-16 23:23:48.000 290 13971.71 106.45 54963.57 88888.00 2020-10-16 23:23:49.000 290 13971.54 106.49 54963.59 88888.00 2020-10-16 23:23:50.000 290 13971.23 106.32 54963.65 88888.00 2020-10-16 23:23:51.000 290 13973.31 108.68 54961.26 88888.00 2020-10-16 23:23:52.000 290 13971.53 106.55 54963.67 88888.00 2020-10-16 23:23:53.000 290 13971.60 106.40 54963.56 88888.00 2020-10-16 23:23:54.000 290 13971.70 106.73 54963.53 88888.00 2020-10-16 23:23:55.000 290 13971.43 106.32 54963.51 88888.00 2020-10-16 23:23:56.000 290 13971.84 106.62 54963.50 88888.00 2020-10-16 23:23:57.000 290 13973.81 108.68 54961.22 88888.00 2020-10-16 23:23:58.000 290 13971.39 106.47 54963.70 88888.00 2020-10-16 23:23:59.000 290 13971.71 106.34 54963.66 88888.00 2020-10-16 23:24:00.000 290 13971.55 106.93 54963.59 88888.00 2020-10-16 23:24:01.000 290 13971.47 106.54 54963.54 88888.00 2020-10-16 23:24:02.000 290 13971.50 106.49 54963.40 88888.00 2020-10-16 23:24:03.000 290 13971.58 106.40 54963.53 88888.00 2020-10-16 23:24:04.000 290 13971.20 106.48 54963.51 88888.00 2020-10-16 23:24:05.000 290 13971.72 106.49 54963.59 88888.00 2020-10-16 23:24:06.000 290 13971.34 106.30 54963.68 88888.00 2020-10-16 23:24:07.000 290 13971.37 106.44 54963.59 88888.00 2020-10-16 23:24:08.000 290 13971.68 106.43 54963.66 88888.00 2020-10-16 23:24:09.000 290 13973.55 108.67 54961.00 88888.00 2020-10-16 23:24:10.000 290 13971.30 106.36 54963.13 88888.00 2020-10-16 23:24:11.000 290 13971.54 106.12 54963.53 88888.00 2020-10-16 23:24:12.000 290 13971.42 106.12 54963.40 88888.00 2020-10-16 23:24:13.000 290 13971.35 106.28 54963.44 88888.00 2020-10-16 23:24:14.000 290 13971.54 106.64 54963.45 88888.00 2020-10-16 23:24:15.000 290 13973.65 108.69 54961.29 88888.00 2020-10-16 23:24:16.000 290 13971.07 106.47 54963.49 88888.00 2020-10-16 23:24:17.000 290 13971.41 106.45 54963.38 88888.00 2020-10-16 23:24:18.000 290 13971.65 106.40 54963.38 88888.00 2020-10-16 23:24:19.000 290 13971.31 106.35 54963.49 88888.00 2020-10-16 23:24:20.000 290 13971.28 106.19 54963.65 88888.00 2020-10-16 23:24:21.000 290 13971.30 106.26 54963.43 88888.00 2020-10-16 23:24:22.000 290 13971.71 106.52 54963.31 88888.00 2020-10-16 23:24:23.000 290 13971.11 106.48 54963.64 88888.00 2020-10-16 23:24:24.000 290 13971.14 106.37 54963.53 88888.00 2020-10-16 23:24:25.000 290 13971.34 106.30 54963.50 88888.00 2020-10-16 23:24:26.000 290 13971.37 106.43 54963.41 88888.00 2020-10-16 23:24:27.000 290 13970.72 106.47 54963.51 88888.00 2020-10-16 23:24:28.000 290 13971.03 106.12 54963.41 88888.00 2020-10-16 23:24:29.000 290 13971.13 106.43 54963.34 88888.00 2020-10-16 23:24:30.000 290 13971.05 106.38 54963.66 88888.00 2020-10-16 23:24:31.000 290 13971.09 106.49 54963.39 88888.00 2020-10-16 23:24:32.000 290 13971.11 106.37 54963.00 88888.00 2020-10-16 23:24:33.000 290 13971.15 106.30 54963.39 88888.00 2020-10-16 23:24:34.000 290 13971.12 106.18 54963.30 88888.00 2020-10-16 23:24:35.000 290 13970.96 106.24 54963.40 88888.00 2020-10-16 23:24:36.000 290 13970.85 106.37 54963.53 88888.00 2020-10-16 23:24:37.000 290 13970.74 106.32 54963.30 88888.00 2020-10-16 23:24:38.000 290 13971.11 106.28 54963.52 88888.00 2020-10-16 23:24:39.000 290 13970.72 106.35 54963.43 88888.00 2020-10-16 23:24:40.000 290 13973.09 108.56 54961.13 88888.00 2020-10-16 23:24:41.000 290 13970.91 106.18 54963.16 88888.00 2020-10-16 23:24:42.000 290 13970.75 106.30 54963.38 88888.00 2020-10-16 23:24:43.000 290 13970.98 106.15 54963.18 88888.00 2020-10-16 23:24:44.000 290 13970.80 106.31 54963.13 88888.00 2020-10-16 23:24:45.000 290 13970.64 106.21 54963.21 88888.00 2020-10-16 23:24:46.000 290 13973.06 108.98 54960.91 88888.00 2020-10-16 23:24:47.000 290 13970.51 106.35 54962.87 88888.00 2020-10-16 23:24:48.000 290 13970.56 106.26 54963.37 88888.00 2020-10-16 23:24:49.000 290 13970.58 106.06 54963.09 88888.00 2020-10-16 23:24:50.000 290 13970.48 106.17 54963.04 88888.00 2020-10-16 23:24:51.000 290 13970.73 106.21 54963.16 88888.00 2020-10-16 23:24:52.000 290 13970.41 106.68 54962.77 88888.00 2020-10-16 23:24:53.000 290 13972.63 108.63 54960.69 88888.00 2020-10-16 23:24:54.000 290 13970.49 106.22 54963.08 88888.00 2020-10-16 23:24:55.000 290 13970.44 106.06 54963.07 88888.00 2020-10-16 23:24:56.000 290 13970.61 106.31 54962.90 88888.00 2020-10-16 23:24:57.000 290 13970.63 106.21 54963.07 88888.00 2020-10-16 23:24:58.000 290 13970.39 106.09 54963.02 88888.00 2020-10-16 23:24:59.000 290 13972.50 108.35 54960.84 88888.00 2020-10-16 23:25:00.000 290 13970.10 106.07 54963.15 88888.00 2020-10-16 23:25:01.000 290 13970.32 106.15 54962.71 88888.00 2020-10-16 23:25:02.000 290 13970.09 106.11 54962.90 88888.00 2020-10-16 23:25:03.000 290 13970.03 106.21 54963.02 88888.00 2020-10-16 23:25:04.000 290 13970.25 106.53 54962.97 88888.00 2020-10-16 23:25:05.000 290 13970.08 106.02 54963.08 88888.00 2020-10-16 23:25:06.000 290 13972.38 108.34 54960.71 88888.00 2020-10-16 23:25:07.000 290 13970.24 105.94 54963.01 88888.00 2020-10-16 23:25:08.000 290 13969.95 106.06 54962.70 88888.00 2020-10-16 23:25:09.000 290 13970.22 105.98 54962.68 88888.00 2020-10-16 23:25:10.000 290 13969.91 106.00 54963.04 88888.00 2020-10-16 23:25:11.000 290 13970.23 106.31 54963.01 88888.00 2020-10-16 23:25:12.000 290 13969.82 106.08 54963.16 88888.00 2020-10-16 23:25:13.000 290 13970.23 106.02 54962.93 88888.00 2020-10-16 23:25:14.000 290 13969.89 105.78 54962.95 88888.00 2020-10-16 23:25:15.000 290 13970.01 105.96 54963.11 88888.00 2020-10-16 23:25:16.000 290 13969.93 105.84 54963.05 88888.00 2020-10-16 23:25:17.000 290 13969.81 106.03 54962.86 88888.00 2020-10-16 23:25:18.000 290 13970.26 105.93 54963.11 88888.00 2020-10-16 23:25:19.000 290 13970.40 106.05 54962.99 88888.00 2020-10-16 23:25:20.000 290 13969.67 106.12 54963.06 88888.00 2020-10-16 23:25:21.000 290 13969.56 106.07 54962.90 88888.00 2020-10-16 23:25:22.000 290 13969.85 105.93 54962.82 88888.00 2020-10-16 23:25:23.000 290 13969.97 105.87 54963.03 88888.00 2020-10-16 23:25:24.000 290 13972.23 108.29 54960.71 88888.00 2020-10-16 23:25:25.000 290 13969.84 106.02 54963.04 88888.00 2020-10-16 23:25:26.000 290 13969.98 105.93 54962.84 88888.00 2020-10-16 23:25:27.000 290 13969.83 105.85 54963.12 88888.00 2020-10-16 23:25:28.000 290 13969.84 105.86 54962.95 88888.00 2020-10-16 23:25:29.000 290 13970.03 106.01 54963.02 88888.00 2020-10-16 23:25:30.000 290 13971.92 108.21 54960.57 88888.00 2020-10-16 23:25:31.000 290 13969.82 106.10 54962.86 88888.00 2020-10-16 23:25:32.000 290 13969.69 105.89 54962.97 88888.00 2020-10-16 23:25:33.000 290 13969.78 106.16 54962.94 88888.00 2020-10-16 23:25:34.000 290 13972.26 108.22 54960.57 88888.00 2020-10-16 23:25:35.000 290 13969.83 105.91 54962.91 88888.00 2020-10-16 23:25:36.000 290 13969.96 105.80 54962.84 88888.00 2020-10-16 23:25:37.000 290 13969.68 106.28 54962.87 88888.00 2020-10-16 23:25:38.000 290 13969.98 105.79 54962.90 88888.00 2020-10-16 23:25:39.000 290 13969.84 105.85 54962.94 88888.00 2020-10-16 23:25:40.000 290 13971.91 110.01 54960.50 88888.00 2020-10-16 23:25:41.000 290 13971.71 107.24 54962.90 88888.00 2020-10-16 23:25:42.000 290 13969.67 105.75 54963.05 88888.00 2020-10-16 23:25:43.000 290 13969.43 105.93 54962.94 88888.00 2020-10-16 23:25:44.000 290 13970.01 105.90 54962.90 88888.00 2020-10-16 23:25:45.000 290 13969.65 105.70 54962.90 88888.00 2020-10-16 23:25:46.000 290 13972.09 108.08 54960.59 88888.00 2020-10-16 23:25:47.000 290 13969.71 105.68 54962.95 88888.00 2020-10-16 23:25:48.000 290 13969.83 105.88 54962.90 88888.00 2020-10-16 23:25:49.000 290 13969.58 105.75 54962.90 88888.00 2020-10-16 23:25:50.000 290 13969.58 105.77 54962.81 88888.00 2020-10-16 23:25:51.000 290 13969.42 105.66 54962.90 88888.00 2020-10-16 23:25:52.000 290 13969.46 105.72 54963.12 88888.00 2020-10-16 23:25:53.000 290 13969.65 105.60 54963.03 88888.00 2020-10-16 23:25:54.000 290 13969.58 105.69 54962.77 88888.00 2020-10-16 23:25:55.000 290 13969.63 105.53 54962.49 88888.00 2020-10-16 23:25:56.000 290 13969.70 105.36 54963.05 88888.00 2020-10-16 23:25:57.000 290 13969.55 105.63 54963.03 88888.00 2020-10-16 23:25:58.000 290 13969.55 105.47 54962.99 88888.00 2020-10-16 23:25:59.000 290 13969.36 105.62 54962.90 88888.00 2020-10-16 23:26:00.000 290 13969.56 105.53 54963.18 88888.00 2020-10-16 23:26:01.000 290 13969.58 105.48 54962.73 88888.00 2020-10-16 23:26:02.000 290 13969.67 105.49 54962.80 88888.00 2020-10-16 23:26:03.000 290 13969.59 105.48 54962.99 88888.00 2020-10-16 23:26:04.000 290 13969.92 105.64 54962.99 88888.00 2020-10-16 23:26:05.000 290 13969.71 105.60 54963.06 88888.00 2020-10-16 23:26:06.000 290 13969.53 105.82 54962.96 88888.00 2020-10-16 23:26:07.000 290 13969.82 105.70 54962.95 88888.00 2020-10-16 23:26:08.000 290 13969.70 105.53 54963.01 88888.00 2020-10-16 23:26:09.000 290 13969.80 105.52 54962.93 88888.00 2020-10-16 23:26:10.000 290 13970.15 105.48 54962.96 88888.00 2020-10-16 23:26:11.000 290 13972.13 107.91 54960.65 88888.00 2020-10-16 23:26:12.000 290 13969.77 105.43 54963.00 88888.00 2020-10-16 23:26:13.000 290 13969.89 105.67 54962.70 88888.00 2020-10-16 23:26:14.000 290 13969.58 105.63 54962.94 88888.00 2020-10-16 23:26:15.000 290 13969.72 105.68 54963.08 88888.00 2020-10-16 23:26:16.000 290 13969.67 105.68 54962.95 88888.00 2020-10-16 23:26:17.000 290 13972.30 107.93 54960.57 88888.00 2020-10-16 23:26:18.000 290 13970.08 105.63 54962.65 88888.00 2020-10-16 23:26:19.000 290 13970.15 105.78 54962.83 88888.00 2020-10-16 23:26:20.000 290 13970.06 105.69 54962.86 88888.00 2020-10-16 23:26:21.000 290 13969.75 105.63 54962.74 88888.00 2020-10-16 23:26:22.000 290 13970.07 105.49 54963.13 88888.00 2020-10-16 23:26:23.000 290 13970.41 105.69 54962.78 88888.00 2020-10-16 23:26:24.000 290 13970.29 105.83 54962.83 88888.00 2020-10-16 23:26:25.000 290 13970.37 105.77 54963.00 88888.00 2020-10-16 23:26:26.000 290 13970.50 105.69 54963.06 88888.00 2020-10-16 23:26:27.000 290 13970.19 105.69 54963.04 88888.00 2020-10-16 23:26:28.000 290 13970.52 105.69 54962.83 88888.00 2020-10-16 23:26:29.000 290 13970.20 105.97 54962.83 88888.00 2020-10-16 23:26:30.000 290 13972.50 108.30 54960.51 88888.00 2020-10-16 23:26:31.000 290 13970.16 105.74 54963.10 88888.00 2020-10-16 23:26:32.000 290 13970.42 105.81 54962.96 88888.00 2020-10-16 23:26:33.000 290 13970.47 105.74 54963.18 88888.00 2020-10-16 23:26:34.000 290 13970.45 105.90 54962.99 88888.00 2020-10-16 23:26:35.000 290 13970.39 106.02 54963.20 88888.00 2020-10-16 23:26:36.000 290 13972.67 108.02 54960.64 88888.00 2020-10-16 23:26:37.000 290 13970.33 105.73 54963.11 88888.00 2020-10-16 23:26:38.000 290 13970.44 105.74 54963.23 88888.00 2020-10-16 23:26:39.000 290 13970.56 105.80 54963.19 88888.00 2020-10-16 23:26:40.000 290 13970.65 105.83 54963.08 88888.00 2020-10-16 23:26:41.000 290 13970.35 105.97 54963.25 88888.00 2020-10-16 23:26:42.000 290 13970.50 105.73 54963.16 88888.00 2020-10-16 23:26:43.000 290 13970.56 105.63 54963.13 88888.00 2020-10-16 23:26:44.000 290 13970.66 105.88 54963.08 88888.00 2020-10-16 23:26:45.000 290 13970.65 105.99 54963.39 88888.00 2020-10-16 23:26:46.000 290 13970.50 105.84 54963.17 88888.00 2020-10-16 23:26:47.000 290 13970.57 105.80 54963.30 88888.00 2020-10-16 23:26:48.000 290 13970.78 106.00 54963.20 88888.00 2020-10-16 23:26:49.000 290 13971.11 105.61 54963.06 88888.00 2020-10-16 23:26:50.000 290 13970.80 105.91 54963.08 88888.00 2020-10-16 23:26:51.000 290 13970.99 105.73 54963.23 88888.00 2020-10-16 23:26:52.000 290 13970.87 106.14 54963.31 88888.00 2020-10-16 23:26:53.000 290 13970.93 105.72 54962.96 88888.00 2020-10-16 23:26:54.000 290 13970.92 106.08 54963.14 88888.00 2020-10-16 23:26:55.000 290 13970.91 105.93 54963.27 88888.00 2020-10-16 23:26:56.000 290 13971.26 105.99 54963.27 88888.00 2020-10-16 23:26:57.000 290 13970.86 105.93 54963.48 88888.00 2020-10-16 23:26:58.000 290 13971.24 106.06 54963.19 88888.00 2020-10-16 23:26:59.000 290 13970.86 106.06 54963.44 88888.00 2020-10-16 23:27:00.000 290 13971.35 105.98 54963.29 88888.00 2020-10-16 23:27:01.000 290 13973.25 108.16 54961.00 88888.00 2020-10-16 23:27:02.000 290 13970.90 105.95 54963.21 88888.00 2020-10-16 23:27:03.000 290 13970.92 105.88 54963.42 88888.00 2020-10-16 23:27:04.000 290 13970.98 106.08 54963.11 88888.00 2020-10-16 23:27:05.000 290 13971.22 106.24 54963.35 88888.00 2020-10-16 23:27:06.000 290 13971.54 105.93 54963.39 88888.00 2020-10-16 23:27:07.000 290 13973.39 108.21 54961.14 88888.00 2020-10-16 23:27:08.000 290 13971.36 105.89 54963.52 88888.00 2020-10-16 23:27:09.000 290 13971.13 105.93 54963.34 88888.00 2020-10-16 23:27:10.000 290 13971.09 105.84 54963.47 88888.00 2020-10-16 23:27:11.000 290 13970.94 106.03 54963.58 88888.00 2020-10-16 23:27:12.000 290 13973.11 108.26 54961.17 88888.00 2020-10-16 23:27:13.000 290 13971.34 105.90 54963.69 88888.00 2020-10-16 23:27:14.000 290 13971.29 105.81 54963.49 88888.00 2020-10-16 23:27:15.000 290 13971.41 106.04 54963.48 88888.00 2020-10-16 23:27:16.000 290 13971.66 106.06 54963.58 88888.00 2020-10-16 23:27:17.000 290 13971.43 106.04 54963.62 88888.00 2020-10-16 23:27:18.000 290 13973.56 108.38 54961.22 88888.00 2020-10-16 23:27:19.000 290 13971.17 106.18 54963.48 88888.00 2020-10-16 23:27:20.000 290 13971.30 105.80 54963.62 88888.00 2020-10-16 23:27:21.000 290 13971.78 105.91 54963.47 88888.00 2020-10-16 23:27:22.000 290 13971.54 105.96 54963.70 88888.00 2020-10-16 23:27:23.000 290 13971.52 106.17 54963.58 88888.00 2020-10-16 23:27:24.000 290 13971.29 106.06 54963.68 88888.00 2020-10-16 23:27:25.000 290 13971.63 106.04 54963.77 88888.00 2020-10-16 23:27:26.000 290 13971.90 106.15 54963.56 88888.00 2020-10-16 23:27:27.000 290 13971.66 106.13 54963.90 88888.00 2020-10-16 23:27:28.000 290 13971.55 106.20 54963.67 88888.00 2020-10-16 23:27:29.000 290 13971.49 106.09 54963.59 88888.00 2020-10-16 23:27:30.000 290 13971.76 106.19 54963.66 88888.00 2020-10-16 23:27:31.000 290 13971.58 106.42 54963.75 88888.00 2020-10-16 23:27:32.000 290 13971.77 106.24 54963.76 88888.00 2020-10-16 23:27:33.000 290 13971.73 106.16 54963.40 88888.00 2020-10-16 23:27:34.000 290 13971.54 106.21 54963.59 88888.00 2020-10-16 23:27:35.000 290 13971.57 106.45 54963.65 88888.00 2020-10-16 23:27:36.000 290 13972.16 106.25 54963.95 88888.00 2020-10-16 23:27:37.000 290 13971.73 107.31 54961.38 88888.00 2020-10-16 23:27:38.000 290 13974.08 107.06 54963.84 88888.00 2020-10-16 23:27:39.000 290 13971.63 106.31 54963.74 88888.00 2020-10-16 23:27:40.000 290 13971.99 106.61 54963.73 88888.00 2020-10-16 23:27:41.000 290 13971.74 106.39 54963.66 88888.00 2020-10-16 23:27:42.000 290 13971.68 106.30 54962.45 88888.00 2020-10-16 23:27:43.000 290 13974.21 108.57 54963.79 88888.00 2020-10-16 23:27:44.000 290 13971.55 106.16 54963.84 88888.00 2020-10-16 23:27:45.000 290 13971.98 106.42 54963.79 88888.00 2020-10-16 23:27:46.000 290 13971.99 106.32 54963.75 88888.00 2020-10-16 23:27:47.000 290 13971.82 106.42 54963.76 88888.00 2020-10-16 23:27:48.000 290 13973.99 108.56 54961.65 88888.00 2020-10-16 23:27:49.000 290 13971.81 106.08 54963.88 88888.00 2020-10-16 23:27:50.000 290 13971.55 106.45 54964.06 88888.00 2020-10-16 23:27:51.000 290 13971.91 106.34 54963.78 88888.00 2020-10-16 23:27:52.000 290 13971.82 106.27 54963.82 88888.00 2020-10-16 23:27:53.000 290 13971.65 106.32 54964.00 88888.00 2020-10-16 23:27:54.000 290 13971.76 106.27 54963.98 88888.00 2020-10-16 23:27:55.000 290 13971.55 106.23 54964.15 88888.00 2020-10-16 23:27:56.000 290 13971.72 106.43 54963.93 88888.00 2020-10-16 23:27:57.000 290 13971.61 106.26 54964.17 88888.00 2020-10-16 23:27:58.000 290 13971.71 106.52 54963.84 88888.00 2020-10-16 23:27:59.000 290 13971.66 106.52 54964.20 88888.00 2020-10-16 23:28:00.000 290 13971.68 106.70 54963.84 88888.00 2020-10-16 23:28:01.000 290 13972.27 107.06 54963.78 88888.00 2020-10-16 23:28:02.000 290 13973.80 108.82 54961.77 88888.00 2020-10-16 23:28:03.000 290 13971.68 106.83 54963.98 88888.00 2020-10-16 23:28:04.000 290 13971.56 106.58 54964.06 88888.00 2020-10-16 23:28:05.000 290 13971.89 106.73 54963.84 88888.00 2020-10-16 23:28:06.000 290 13971.65 106.68 54963.91 88888.00 2020-10-16 23:28:07.000 290 13971.50 106.56 54964.15 88888.00 2020-10-16 23:28:08.000 290 13973.81 108.94 54961.68 88888.00 2020-10-16 23:28:09.000 290 13971.78 106.63 54964.01 88888.00 2020-10-16 23:28:10.000 290 13971.47 106.65 54963.99 88888.00 2020-10-16 23:28:11.000 290 13971.54 106.64 54963.99 88888.00 2020-10-16 23:28:12.000 290 13971.17 106.49 54964.11 88888.00 2020-10-16 23:28:13.000 290 13971.29 106.82 54964.08 88888.00 2020-10-16 23:28:14.000 290 13971.29 106.68 54964.17 88888.00 2020-10-16 23:28:15.000 290 13971.28 106.62 54964.17 88888.00 2020-10-16 23:28:16.000 290 13971.19 106.68 54963.53 88888.00 2020-10-16 23:28:17.000 290 13971.17 106.72 54964.11 88888.00 2020-10-16 23:28:18.000 290 13971.16 107.81 54961.78 88888.00 2020-10-16 23:28:19.000 290 13973.17 106.62 54964.20 88888.00 2020-10-16 23:28:20.000 290 13971.08 106.60 54964.14 88888.00 2020-10-16 23:28:21.000 290 13970.85 106.70 54963.96 88888.00 2020-10-16 23:28:22.000 290 13971.03 106.55 54964.09 88888.00 2020-10-16 23:28:23.000 290 13971.30 106.64 54964.01 88888.00 2020-10-16 23:28:24.000 290 13970.88 106.58 54964.09 88888.00 2020-10-16 23:28:25.000 290 13970.79 106.78 54964.15 88888.00 2020-10-16 23:28:26.000 290 13971.19 106.31 54964.05 88888.00 2020-10-16 23:28:27.000 290 13970.80 106.57 54964.09 88888.00 2020-10-16 23:28:28.000 290 13970.78 106.36 54964.00 88888.00 2020-10-16 23:28:29.000 290 13970.70 106.35 54964.04 88888.00 2020-10-16 23:28:30.000 290 13970.71 106.44 54963.94 88888.00 2020-10-16 23:28:31.000 290 13971.18 106.54 54963.98 88888.00 2020-10-16 23:28:32.000 290 13971.28 106.26 54963.98 88888.00 2020-10-16 23:28:33.000 290 13970.45 106.31 54963.92 88888.00 2020-10-16 23:28:34.000 290 13973.11 108.89 54961.69 88888.00 2020-10-16 23:28:35.000 290 13970.69 106.42 54964.08 88888.00 2020-10-16 23:28:36.000 290 13970.39 106.28 54963.90 88888.00 2020-10-16 23:28:37.000 290 13970.52 106.44 54964.12 88888.00 2020-10-16 23:28:38.000 290 13970.98 106.41 54963.89 88888.00 2020-10-16 23:28:39.000 290 13970.68 106.31 54964.00 88888.00 2020-10-16 23:28:40.000 290 13972.84 108.69 54961.58 88888.00 2020-10-16 23:28:41.000 290 13970.84 106.32 54964.01 88888.00 2020-10-16 23:28:42.000 290 13970.68 106.43 54963.90 88888.00 2020-10-16 23:28:43.000 290 13973.69 108.49 54961.74 88888.00 2020-10-16 23:28:44.000 290 13971.68 106.15 54964.07 88888.00 2020-10-16 23:28:45.000 290 13970.74 106.18 54964.19 88888.00 2020-10-16 23:28:46.000 290 13970.62 106.19 54964.34 88888.00 2020-10-16 23:28:47.000 290 13970.93 106.06 54964.11 88888.00 2020-10-16 23:28:48.000 290 13970.81 105.97 54964.10 88888.00 2020-10-16 23:28:49.000 290 13972.96 108.58 54961.83 88888.00 2020-10-16 23:28:50.000 290 13970.77 105.73 54963.99 88888.00 2020-10-16 23:28:51.000 290 13970.55 106.07 54964.01 88888.00 2020-10-16 23:28:52.000 290 13970.65 105.63 54963.99 88888.00 2020-10-16 23:28:53.000 290 13971.00 105.58 54964.15 88888.00 2020-10-16 23:28:54.000 290 13970.63 105.87 54964.39 88888.00 2020-10-16 23:28:55.000 290 13970.90 105.88 54963.65 88888.00 2020-10-16 23:28:56.000 290 13970.85 105.50 54964.30 88888.00 2020-10-16 23:28:57.000 290 13970.98 105.89 54964.14 88888.00 2020-10-16 23:28:58.000 290 13970.93 105.78 54964.16 88888.00 2020-10-16 23:28:59.000 290 13971.04 105.99 54964.06 88888.00 2020-10-16 23:29:00.000 290 13971.28 105.79 54964.09 88888.00 2020-10-16 23:29:01.000 290 13970.88 106.16 54964.22 88888.00 2020-10-16 23:29:02.000 290 13970.87 105.92 54964.08 88888.00 2020-10-16 23:29:03.000 290 13971.19 105.97 54964.19 88888.00 2020-10-16 23:29:04.000 290 13971.45 105.98 54963.99 88888.00 2020-10-16 23:29:05.000 290 13971.08 105.84 54964.08 88888.00 2020-10-16 23:29:06.000 290 13971.07 106.03 54964.49 88888.00 2020-10-16 23:29:07.000 290 13971.14 106.06 54964.03 88888.00 2020-10-16 23:29:08.000 290 13971.87 106.40 54963.98 88888.00 2020-10-16 23:29:09.000 290 13971.87 106.19 54963.98 88888.00 2020-10-16 23:29:10.000 290 13971.19 106.03 54964.09 88888.00 2020-10-16 23:29:11.000 290 13971.22 106.12 54963.95 88888.00 2020-10-16 23:29:12.000 290 13971.69 106.21 54964.15 88888.00 2020-10-16 23:29:13.000 290 13971.66 106.06 54964.08 88888.00 2020-10-16 23:29:14.000 290 13973.61 108.23 54961.85 88888.00 2020-10-16 23:29:15.000 290 13971.35 105.98 54964.19 88888.00 2020-10-16 23:29:16.000 290 13971.36 105.97 54964.07 88888.00 2020-10-16 23:29:17.000 290 13971.51 106.12 54964.15 88888.00 2020-10-16 23:29:18.000 290 13971.59 106.14 54964.37 88888.00 2020-10-16 23:29:19.000 290 13971.48 105.93 54964.23 88888.00 2020-10-16 23:29:20.000 290 13973.88 108.36 54961.84 88888.00 2020-10-16 23:29:21.000 290 13971.64 105.98 54964.23 88888.00 2020-10-16 23:29:22.000 290 13971.34 105.95 54964.11 88888.00 2020-10-16 23:29:23.000 290 13971.39 106.02 54964.09 88888.00 2020-10-16 23:29:24.000 290 13971.65 105.93 54964.22 88888.00 2020-10-16 23:29:25.000 290 13971.77 106.05 54964.13 88888.00 2020-10-16 23:29:26.000 290 13971.38 105.97 54964.28 88888.00 2020-10-16 23:29:27.000 290 13971.42 106.08 54964.39 88888.00 2020-10-16 23:29:28.000 290 13973.97 108.34 54961.79 88888.00 2020-10-16 23:29:29.000 290 13971.60 106.00 54964.25 88888.00 2020-10-16 23:29:30.000 290 13971.49 105.99 54964.08 88888.00 2020-10-16 23:29:31.000 290 13971.56 105.93 54964.24 88888.00 2020-10-16 23:29:32.000 290 13971.37 106.05 54964.21 88888.00 2020-10-16 23:29:33.000 290 13972.03 105.92 54964.40 88888.00 2020-10-16 23:29:34.000 290 13973.66 108.18 54962.08 88888.00 2020-10-16 23:29:35.000 290 13971.54 105.94 54964.46 88888.00 2020-10-16 23:29:36.000 290 13971.64 105.86 54964.15 88888.00 2020-10-16 23:29:37.000 290 13971.88 105.95 54964.04 88888.00 2020-10-16 23:29:38.000 290 13971.69 106.51 54963.92 88888.00 2020-10-16 23:29:39.000 290 13971.60 106.05 54964.28 88888.00 2020-10-16 23:29:40.000 290 13971.55 106.28 54964.20 88888.00 2020-10-16 23:29:41.000 290 13971.56 106.07 54964.33 88888.00 2020-10-16 23:29:42.000 290 13971.84 105.89 54964.29 88888.00 2020-10-16 23:29:43.000 290 13971.47 106.00 54964.42 88888.00 2020-10-16 23:29:44.000 290 13971.71 106.09 54964.14 88888.00 2020-10-16 23:29:45.000 290 13971.66 105.99 54964.22 88888.00 2020-10-16 23:29:46.000 290 13971.58 106.05 54964.07 88888.00 2020-10-16 23:29:47.000 290 13971.85 105.82 54964.15 88888.00 2020-10-16 23:29:48.000 290 13971.56 105.91 54964.17 88888.00 2020-10-16 23:29:49.000 290 13971.75 105.98 54964.11 88888.00 2020-10-16 23:29:50.000 290 13971.78 105.85 54964.14 88888.00 2020-10-16 23:29:51.000 290 13971.47 105.72 54964.34 88888.00 2020-10-16 23:29:52.000 290 13971.58 105.87 54964.03 88888.00 2020-10-16 23:29:53.000 290 13971.66 106.12 54964.01 88888.00 2020-10-16 23:29:54.000 290 13971.82 105.85 54964.12 88888.00 2020-10-16 23:29:55.000 290 13971.73 105.82 54964.15 88888.00 2020-10-16 23:29:56.000 290 13971.33 105.61 54964.18 88888.00 2020-10-16 23:29:57.000 290 13971.79 105.61 54964.34 88888.00 2020-10-16 23:29:58.000 290 13971.44 105.72 54964.15 88888.00 2020-10-16 23:29:59.000 290 13973.76 107.90 54962.14 88888.00 2020-10-16 23:30:00.000 290 13971.19 105.67 54964.39 88888.00 2020-10-16 23:30:01.000 290 13971.41 105.58 54964.30 88888.00 2020-10-16 23:30:02.000 290 13971.86 105.67 54964.23 88888.00 2020-10-16 23:30:03.000 290 13971.77 105.79 54964.07 88888.00 2020-10-16 23:30:04.000 290 13971.33 105.69 54964.34 88888.00 2020-10-16 23:30:05.000 290 13973.74 107.87 54962.00 88888.00 2020-10-16 23:30:06.000 290 13971.49 105.69 54964.30 88888.00 2020-10-16 23:30:07.000 290 13971.62 105.42 54964.57 88888.00 2020-10-16 23:30:08.000 290 13971.39 105.50 54964.28 88888.00 2020-10-16 23:30:09.000 290 13971.36 105.54 54964.08 88888.00 2020-10-16 23:30:10.000 290 13971.83 105.35 54964.40 88888.00 2020-10-16 23:30:11.000 290 13971.41 105.35 54964.47 88888.00 2020-10-16 23:30:12.000 290 13971.66 105.44 54964.20 88888.00 2020-10-16 23:30:13.000 290 13971.59 105.51 54964.29 88888.00 2020-10-16 23:30:14.000 290 13973.92 107.69 54962.08 88888.00 2020-10-16 23:30:15.000 290 13971.37 105.41 54964.45 88888.00 2020-10-16 23:30:16.000 290 13971.43 105.31 54964.50 88888.00 2020-10-16 23:30:17.000 290 13971.70 105.43 54964.20 88888.00 2020-10-16 23:30:18.000 290 13971.65 105.52 54964.25 88888.00 2020-10-16 23:30:19.000 290 13971.84 105.38 54964.28 88888.00 2020-10-16 23:30:20.000 290 13973.93 107.87 54962.07 88888.00 2020-10-16 23:30:21.000 290 13971.73 105.48 54964.35 88888.00 2020-10-16 23:30:22.000 290 13971.68 105.24 54964.28 88888.00 2020-10-16 23:30:23.000 290 13971.94 105.95 54964.12 88888.00 2020-10-16 23:30:24.000 290 13971.89 105.44 54964.30 88888.00 2020-10-16 23:30:25.000 290 13971.88 105.44 54964.24 88888.00 2020-10-16 23:30:26.000 290 13971.78 105.36 54964.25 88888.00 2020-10-16 23:30:27.000 290 13971.76 105.43 54964.35 88888.00 2020-10-16 23:30:28.000 290 13971.79 105.38 54964.31 88888.00 2020-10-16 23:30:29.000 290 13971.64 105.43 54964.41 88888.00 2020-10-16 23:30:30.000 290 13971.64 105.20 54962.14 88888.00 2020-10-16 23:30:31.000 290 13973.91 106.45 54964.11 88888.00 2020-10-16 23:30:32.000 290 13971.79 105.36 54964.47 88888.00 2020-10-16 23:30:33.000 290 13971.94 105.33 54964.38 88888.00 2020-10-16 23:30:34.000 290 13972.13 105.28 54964.34 88888.00 2020-10-16 23:30:35.000 290 13972.19 105.12 54963.62 88888.00 2020-10-16 23:30:36.000 290 13973.93 107.56 54962.00 88888.00 2020-10-16 23:30:37.000 290 13972.02 105.39 54964.42 88888.00 2020-10-16 23:30:38.000 290 13971.96 105.46 54964.19 88888.00 2020-10-16 23:30:39.000 290 13971.98 105.31 54964.40 88888.00 2020-10-16 23:30:40.000 290 13971.83 105.55 54964.46 88888.00 2020-10-16 23:30:41.000 290 13972.09 105.18 54964.16 88888.00 2020-10-16 23:30:42.000 290 13972.19 105.27 54964.36 88888.00 2020-10-16 23:30:43.000 290 13972.02 105.46 54964.22 88888.00 2020-10-16 23:30:44.000 290 13971.87 105.74 54964.12 88888.00 2020-10-16 23:30:45.000 290 13972.21 105.50 54964.20 88888.00 2020-10-16 23:30:46.000 290 13974.23 107.80 54962.10 88888.00 2020-10-16 23:30:47.000 290 13972.04 105.35 54964.06 88888.00 2020-10-16 23:30:48.000 290 13972.18 106.06 54964.27 88888.00 2020-10-16 23:30:49.000 290 13972.28 105.74 54963.92 88888.00 2020-10-16 23:30:50.000 290 13972.04 105.45 54964.04 88888.00 2020-10-16 23:30:51.000 290 13972.65 105.47 54964.10 88888.00 2020-10-16 23:30:52.000 290 13974.42 107.69 54961.87 88888.00 2020-10-16 23:30:53.000 290 13971.98 105.62 54964.02 88888.00 2020-10-16 23:30:54.000 290 13972.13 105.64 54964.17 88888.00 2020-10-16 23:30:55.000 290 13972.33 105.81 54963.63 88888.00 2020-10-16 23:30:56.000 290 13971.87 105.47 54964.17 88888.00 2020-10-16 23:30:57.000 290 13972.16 105.49 54964.18 88888.00 2020-10-16 23:30:58.000 290 13972.10 105.55 54964.14 88888.00 2020-10-16 23:30:59.000 290 13972.03 105.81 54963.99 88888.00 2020-10-16 23:31:00.000 290 13972.11 105.25 54964.24 88888.00 2020-10-16 23:31:01.000 290 13974.03 107.83 54961.84 88888.00 2020-10-16 23:31:02.000 290 13972.38 105.46 54964.03 88888.00 2020-10-16 23:31:03.000 290 13972.04 105.49 54963.99 88888.00 2020-10-16 23:31:04.000 290 13971.89 105.36 54964.03 88888.00 2020-10-16 23:31:05.000 290 13971.91 105.87 54964.10 88888.00 2020-10-16 23:31:06.000 290 13972.10 105.39 54964.14 88888.00 2020-10-16 23:31:07.000 290 13974.11 107.83 54961.77 88888.00 2020-10-16 23:31:08.000 290 13971.91 105.52 54963.48 88888.00 2020-10-16 23:31:09.000 290 13971.98 105.80 54963.94 88888.00 2020-10-16 23:31:10.000 290 13972.16 105.53 54964.00 88888.00 2020-10-16 23:31:11.000 290 13971.88 105.56 54964.22 88888.00 2020-10-16 23:31:12.000 290 13971.85 105.67 54964.22 88888.00 2020-10-16 23:31:13.000 290 13971.88 105.83 54963.97 88888.00 2020-10-16 23:31:14.000 290 13971.95 105.49 54964.06 88888.00 2020-10-16 23:31:15.000 290 13972.04 105.54 54964.28 88888.00 2020-10-16 23:31:16.000 290 13971.91 105.52 54964.03 88888.00 2020-10-16 23:31:17.000 290 13971.91 105.68 54964.15 88888.00 2020-10-16 23:31:18.000 290 13971.99 105.37 54963.97 88888.00 2020-10-16 23:31:19.000 290 13972.42 105.41 54963.96 88888.00 2020-10-16 23:31:20.000 290 13972.03 105.56 54964.26 88888.00 2020-10-16 23:31:21.000 290 13971.94 105.50 54964.03 88888.00 2020-10-16 23:31:22.000 290 13971.95 105.54 54964.12 88888.00 2020-10-16 23:31:23.000 290 13972.04 105.43 54964.17 88888.00 2020-10-16 23:31:24.000 290 13971.88 105.43 54964.17 88888.00 2020-10-16 23:31:25.000 290 13972.16 105.64 54964.32 88888.00 2020-10-16 23:31:26.000 290 13971.85 105.62 54963.98 88888.00 2020-10-16 23:31:27.000 290 13972.24 105.49 54964.21 88888.00 2020-10-16 23:31:28.000 290 13971.69 105.57 54964.22 88888.00 2020-10-16 23:31:29.000 290 13971.98 105.53 54964.05 88888.00 2020-10-16 23:31:30.000 290 13972.18 105.65 54964.18 88888.00 2020-10-16 23:31:31.000 290 13972.04 105.64 54963.96 88888.00 2020-10-16 23:31:32.000 290 13974.25 107.98 54962.19 88888.00 2020-10-16 23:31:33.000 290 13971.98 105.47 54964.10 88888.00 2020-10-16 23:31:34.000 290 13971.83 105.60 54964.08 88888.00 2020-10-16 23:31:35.000 290 13972.10 105.62 54963.91 88888.00 2020-10-16 23:31:36.000 290 13972.06 105.43 54964.12 88888.00 2020-10-16 23:31:37.000 290 13971.98 105.58 54964.16 88888.00 2020-10-16 23:31:38.000 290 13974.14 107.78 54961.64 88888.00 2020-10-16 23:31:39.000 290 13971.92 105.72 54964.09 88888.00 2020-10-16 23:31:40.000 290 13972.29 105.49 54964.04 88888.00 2020-10-16 23:31:41.000 290 13971.81 105.49 54964.09 88888.00 2020-10-16 23:31:42.000 290 13972.15 105.85 54964.04 88888.00 2020-10-16 23:31:43.000 290 13972.07 105.65 54963.78 88888.00 2020-10-16 23:31:44.000 290 13972.10 105.55 54963.87 88888.00 2020-10-16 23:31:45.000 290 13972.13 106.01 54964.03 88888.00 2020-10-16 23:31:46.000 290 13971.96 105.58 54964.24 88888.00 2020-10-16 23:31:47.000 290 13971.97 105.57 54963.79 88888.00 2020-10-16 23:31:48.000 290 13971.98 105.69 54964.05 88888.00 2020-10-16 23:31:49.000 290 13971.91 105.58 54964.05 88888.00 2020-10-16 23:31:50.000 290 13974.06 107.88 54961.70 88888.00 2020-10-16 23:31:51.000 290 13971.91 105.64 54964.09 88888.00 2020-10-16 23:31:52.000 290 13972.18 105.55 54964.02 88888.00 2020-10-16 23:31:53.000 290 13971.66 105.41 54964.09 88888.00 2020-10-16 23:31:54.000 290 13971.91 105.54 54964.11 88888.00 2020-10-16 23:31:55.000 290 13971.75 105.88 54964.04 88888.00 2020-10-16 23:31:56.000 290 13974.17 108.02 54961.75 88888.00 2020-10-16 23:31:57.000 290 13971.80 105.75 54964.02 88888.00 2020-10-16 23:31:58.000 290 13971.73 105.58 54964.01 88888.00 2020-10-16 23:31:59.000 290 13971.88 105.58 54963.91 88888.00 2020-10-16 23:32:00.000 290 13971.68 106.10 54963.91 88888.00 2020-10-16 23:32:01.000 290 13971.73 105.61 54963.93 88888.00 2020-10-16 23:32:02.000 290 13971.66 105.61 54963.98 88888.00 2020-10-16 23:32:03.000 290 13971.67 105.45 54963.84 88888.00 2020-10-16 23:32:04.000 290 13971.67 105.53 54963.86 88888.00 2020-10-16 23:32:05.000 290 13971.61 105.53 54964.06 88888.00 2020-10-16 23:32:06.000 290 13971.55 105.65 54964.18 88888.00 2020-10-16 23:32:07.000 290 13971.54 105.53 54964.23 88888.00 2020-10-16 23:32:08.000 290 13971.45 105.45 54963.84 88888.00 2020-10-16 23:32:09.000 290 13971.85 105.54 54963.94 88888.00 2020-10-16 23:32:10.000 290 13971.57 105.59 54963.84 88888.00 2020-10-16 23:32:11.000 290 13971.55 105.56 54963.99 88888.00 2020-10-16 23:32:12.000 290 13971.51 105.61 54963.90 88888.00 2020-10-16 23:32:13.000 290 13971.41 105.48 54963.99 88888.00 2020-10-16 23:32:14.000 290 13971.41 105.45 54963.96 88888.00 2020-10-16 23:32:15.000 290 13971.41 105.15 54963.85 88888.00 2020-10-16 23:32:16.000 290 13971.37 105.37 54964.06 88888.00 2020-10-16 23:32:17.000 290 13971.79 105.46 54963.71 88888.00 2020-10-16 23:32:18.000 290 13971.36 105.42 54964.12 88888.00 2020-10-16 23:32:19.000 290 13971.35 105.63 54963.76 88888.00 2020-10-16 23:32:20.000 290 13971.28 105.48 54963.86 88888.00 2020-10-16 23:32:21.000 290 13973.52 107.75 54961.82 88888.00 2020-10-16 23:32:22.000 290 13971.55 105.37 54963.81 88888.00 2020-10-16 23:32:23.000 290 13971.22 105.35 54963.83 88888.00 2020-10-16 23:32:24.000 290 13971.13 105.33 54964.01 88888.00 2020-10-16 23:32:25.000 290 13971.24 105.55 54963.85 88888.00 2020-10-16 23:32:26.000 290 13971.04 105.30 54963.83 88888.00 2020-10-16 23:32:27.000 290 13973.20 107.69 54961.46 88888.00 2020-10-16 23:32:28.000 290 13971.10 105.24 54963.90 88888.00 2020-10-16 23:32:29.000 290 13971.16 105.36 54963.89 88888.00 2020-10-16 23:32:30.000 290 13970.92 105.38 54963.94 88888.00 2020-10-16 23:32:31.000 290 13971.18 105.05 54963.74 88888.00 2020-10-16 23:32:32.000 290 13971.25 105.28 54963.93 88888.00 2020-10-16 23:32:33.000 290 13971.04 105.43 54963.90 88888.00 2020-10-16 23:32:34.000 290 13971.22 105.49 54963.73 88888.00 2020-10-16 23:32:35.000 290 13971.41 105.57 54963.58 88888.00 2020-10-16 23:32:36.000 290 13971.07 105.30 54963.83 88888.00 2020-10-16 23:32:37.000 290 13970.74 105.24 54963.69 88888.00 2020-10-16 23:32:38.000 290 13970.87 105.22 54963.95 88888.00 2020-10-16 23:32:39.000 290 13970.80 105.18 54963.65 88888.00 2020-10-16 23:32:40.000 290 13973.33 107.50 54961.35 88888.00 2020-10-16 23:32:41.000 290 13970.64 105.38 54963.66 88888.00 2020-10-16 23:32:42.000 290 13971.23 105.18 54963.82 88888.00 2020-10-16 23:32:43.000 290 13970.72 105.07 54963.71 88888.00 2020-10-16 23:32:44.000 290 13970.66 105.05 54963.57 88888.00 2020-10-16 23:32:45.000 290 13970.85 105.13 54963.55 88888.00 2020-10-16 23:32:46.000 290 13973.19 107.49 54961.23 88888.00 2020-10-16 23:32:47.000 290 13970.76 105.34 54963.55 88888.00 2020-10-16 23:32:48.000 290 13970.70 104.96 54963.59 88888.00 2020-10-16 23:32:49.000 290 13971.02 104.83 54963.65 88888.00 2020-10-16 23:32:50.000 290 13970.86 104.76 54963.60 88888.00 2020-10-16 23:32:51.000 290 13970.78 104.77 54963.88 88888.00 2020-10-16 23:32:52.000 290 13971.12 104.99 54963.53 88888.00 2020-10-16 23:32:53.000 290 13970.58 105.01 54963.66 88888.00 2020-10-16 23:32:54.000 290 13970.75 104.90 54963.76 88888.00 2020-10-16 23:32:55.000 290 13970.58 104.89 54963.53 88888.00 2020-10-16 23:32:56.000 290 13970.72 104.89 54963.65 88888.00 2020-10-16 23:32:57.000 290 13970.60 104.87 54963.54 88888.00 2020-10-16 23:32:58.000 290 13970.57 104.80 54963.65 88888.00 2020-10-16 23:32:59.000 290 13970.89 104.90 54963.84 88888.00 2020-10-16 23:33:00.000 290 13970.56 104.90 54963.32 88888.00 2020-10-16 23:33:01.000 290 13970.73 104.89 54963.57 88888.00 2020-10-16 23:33:02.000 290 13970.34 104.77 54963.70 88888.00 2020-10-16 23:33:03.000 290 13970.72 104.86 54963.53 88888.00 2020-10-16 23:33:04.000 290 13970.92 104.84 54963.53 88888.00 2020-10-16 23:33:05.000 290 13970.80 104.64 54963.63 88888.00 2020-10-16 23:33:06.000 290 13970.97 104.89 54963.28 88888.00 2020-10-16 23:33:07.000 290 13970.26 104.80 54963.68 88888.00 2020-10-16 23:33:08.000 290 13970.65 104.85 54963.64 88888.00 2020-10-16 23:33:09.000 290 13970.96 104.95 54963.66 88888.00 2020-10-16 23:33:10.000 290 13970.77 104.84 54963.90 88888.00 2020-10-16 23:33:11.000 290 13973.01 107.08 54961.18 88888.00 2020-10-16 23:33:12.000 290 13970.86 104.77 54963.32 88888.00 2020-10-16 23:33:13.000 290 13970.95 104.84 54963.60 88888.00 2020-10-16 23:33:14.000 290 13970.85 104.69 54963.88 88888.00 2020-10-16 23:33:15.000 290 13970.95 105.07 54963.50 88888.00 2020-10-16 23:33:16.000 290 13970.87 104.92 54963.72 88888.00 2020-10-16 23:33:17.000 290 13973.11 107.17 54961.33 88888.00 2020-10-16 23:33:18.000 290 13970.84 104.79 54963.69 88888.00 2020-10-16 23:33:19.000 290 13970.72 104.85 54963.60 88888.00 2020-10-16 23:33:20.000 290 13970.59 104.82 54963.61 88888.00 2020-10-16 23:33:21.000 290 13970.71 104.76 54963.62 88888.00 2020-10-16 23:33:22.000 290 13970.67 104.77 54963.61 88888.00 2020-10-16 23:33:23.000 290 13970.59 104.74 54963.77 88888.00 2020-10-16 23:33:24.000 290 13973.04 106.87 54961.26 88888.00 2020-10-16 23:33:25.000 290 13970.68 104.81 54963.58 88888.00 2020-10-16 23:33:26.000 290 13970.54 104.57 54963.59 88888.00 2020-10-16 23:33:27.000 290 13971.22 104.71 54963.69 88888.00 2020-10-16 23:33:28.000 290 13970.77 104.54 54963.46 88888.00 2020-10-16 23:33:29.000 290 13970.83 104.62 54963.49 88888.00 2020-10-16 23:33:30.000 290 13972.94 106.94 54961.21 88888.00 2020-10-16 23:33:31.000 290 13970.75 104.64 54964.03 88888.00 2020-10-16 23:33:32.000 290 13970.96 104.94 54963.69 88888.00 2020-10-16 23:33:33.000 290 13970.54 104.74 54963.67 88888.00 2020-10-16 23:33:34.000 290 13971.01 104.66 54963.63 88888.00 2020-10-16 23:33:35.000 290 13970.49 104.57 54963.84 88888.00 2020-10-16 23:33:36.000 290 13970.85 105.05 54963.71 88888.00 2020-10-16 23:33:37.000 290 13970.72 104.76 54963.33 88888.00 2020-10-16 23:33:38.000 290 13970.80 104.67 54963.68 88888.00 2020-10-16 23:33:39.000 290 13970.98 104.64 54963.69 88888.00 2020-10-16 23:33:40.000 290 13970.61 104.60 54963.61 88888.00 2020-10-16 23:33:41.000 290 13970.69 104.80 54963.65 88888.00 2020-10-16 23:33:42.000 290 13973.00 107.05 54961.48 88888.00 2020-10-16 23:33:43.000 290 13970.82 104.66 54963.81 88888.00 2020-10-16 23:33:44.000 290 13970.83 104.61 54963.62 88888.00 2020-10-16 23:33:45.000 290 13970.63 104.52 54963.21 88888.00 2020-10-16 23:33:46.000 290 13970.69 104.61 54964.02 88888.00 2020-10-16 23:33:47.000 290 13970.59 104.58 54963.70 88888.00 2020-10-16 23:33:48.000 290 13970.75 104.65 54963.77 88888.00 2020-10-16 23:33:49.000 290 13970.64 104.83 54963.97 88888.00 2020-10-16 23:33:50.000 290 13970.63 104.51 54963.69 88888.00 2020-10-16 23:33:51.000 290 13970.85 104.61 54964.14 88888.00 2020-10-16 23:33:52.000 290 13970.70 104.58 54963.98 88888.00 2020-10-16 23:33:53.000 290 13970.64 104.53 54963.79 88888.00 2020-10-16 23:33:54.000 290 13970.84 104.49 54963.90 88888.00 2020-10-16 23:33:55.000 290 13973.08 106.74 54961.77 88888.00 2020-10-16 23:33:56.000 290 13970.70 104.68 54963.78 88888.00 2020-10-16 23:33:57.000 290 13971.16 104.74 54963.90 88888.00 2020-10-16 23:33:58.000 290 13970.91 104.59 54963.94 88888.00 2020-10-16 23:33:59.000 290 13971.01 104.66 54963.78 88888.00 2020-10-16 23:34:00.000 290 13970.66 104.52 54964.05 88888.00 2020-10-16 23:34:01.000 290 13973.02 106.96 54962.13 88888.00 2020-10-16 23:34:02.000 290 13970.91 104.51 54963.84 88888.00 2020-10-16 23:34:03.000 290 13970.97 104.96 54964.11 88888.00 2020-10-16 23:34:04.000 290 13970.83 104.66 54963.82 88888.00 2020-10-16 23:34:05.000 290 13970.80 104.71 54963.64 88888.00 2020-10-16 23:34:06.000 290 13971.09 104.74 54963.53 88888.00 2020-10-16 23:34:07.000 290 13970.95 104.69 54963.52 88888.00 2020-10-16 23:34:08.000 290 13970.83 104.64 54964.01 88888.00 2020-10-16 23:34:09.000 290 13970.87 104.74 54963.78 88888.00 2020-10-16 23:34:10.000 290 13970.95 104.73 54963.70 88888.00 2020-10-16 23:34:11.000 290 13970.84 104.65 54963.79 88888.00 2020-10-16 23:34:12.000 290 13973.11 107.02 54961.43 88888.00 2020-10-16 23:34:13.000 290 13970.91 104.87 54963.96 88888.00 2020-10-16 23:34:14.000 290 13971.08 104.80 54963.78 88888.00 2020-10-16 23:34:15.000 290 13970.95 104.91 54963.90 88888.00 2020-10-16 23:34:16.000 290 13970.65 104.86 54964.09 88888.00 2020-10-16 23:34:17.000 290 13970.98 104.75 54963.86 88888.00 2020-10-16 23:34:18.000 290 13973.04 107.28 54961.59 88888.00 2020-10-16 23:34:19.000 290 13971.03 104.80 54963.89 88888.00 2020-10-16 23:34:20.000 290 13970.76 104.86 54964.00 88888.00 2020-10-16 23:34:21.000 290 13970.74 104.99 54963.99 88888.00 2020-10-16 23:34:22.000 290 13970.94 105.30 54963.65 88888.00 2020-10-16 23:34:23.000 290 13970.92 104.93 54964.03 88888.00 2020-10-16 23:34:24.000 290 13970.80 105.14 54964.08 88888.00 2020-10-16 23:34:25.000 290 13970.68 104.91 54964.05 88888.00 2020-10-16 23:34:26.000 290 13970.77 104.88 54964.00 88888.00 2020-10-16 23:34:27.000 290 13970.82 105.10 54963.84 88888.00 2020-10-16 23:34:28.000 290 13970.85 105.16 54964.11 88888.00 2020-10-16 23:34:29.000 290 13970.72 105.15 54963.81 88888.00 2020-10-16 23:34:30.000 290 13970.72 104.92 54963.95 88888.00 2020-10-16 23:34:31.000 290 13970.75 105.01 54963.90 88888.00 2020-10-16 23:34:32.000 290 13971.16 105.31 54964.13 88888.00 2020-10-16 23:34:33.000 290 13970.66 105.09 54963.90 88888.00 2020-10-16 23:34:34.000 290 13971.06 105.09 54963.68 88888.00 2020-10-16 23:34:35.000 290 13970.73 105.08 54964.02 88888.00 2020-10-16 23:34:36.000 290 13970.68 105.12 54964.09 88888.00 2020-10-16 23:34:37.000 290 13970.69 105.20 54964.02 88888.00 2020-10-16 23:34:38.000 290 13970.85 105.30 54964.00 88888.00 2020-10-16 23:34:39.000 290 13970.65 105.10 54963.84 88888.00 2020-10-16 23:34:40.000 290 13970.61 105.34 54964.22 88888.00 2020-10-16 23:34:41.000 290 13970.67 105.28 54964.09 88888.00 2020-10-16 23:34:42.000 290 13970.94 105.70 54964.15 88888.00 2020-10-16 23:34:43.000 290 13973.29 107.65 54962.63 88888.00 2020-10-16 23:34:44.000 290 13970.57 105.34 54963.84 88888.00 2020-10-16 23:34:45.000 290 13970.45 105.39 54964.12 88888.00 2020-10-16 23:34:46.000 290 13970.47 105.35 54963.92 88888.00 2020-10-16 23:34:47.000 290 13970.36 105.38 54963.82 88888.00 2020-10-16 23:34:48.000 290 13972.87 107.73 54961.58 88888.00 2020-10-16 23:34:49.000 290 13970.20 105.28 54963.59 88888.00 2020-10-16 23:34:50.000 290 13970.36 105.26 54963.89 88888.00 2020-10-16 23:34:51.000 290 13970.22 105.36 54963.88 88888.00 2020-10-16 23:34:52.000 290 13970.32 105.45 54963.96 88888.00 2020-10-16 23:34:53.000 290 13970.38 105.32 54963.60 88888.00 2020-10-16 23:34:54.000 290 13970.29 105.28 54964.02 88888.00 2020-10-16 23:34:55.000 290 13970.12 105.48 54963.82 88888.00 2020-10-16 23:34:56.000 290 13969.92 105.56 54963.83 88888.00 2020-10-16 23:34:57.000 290 13970.17 105.43 54963.80 88888.00 2020-10-16 23:34:58.000 290 13972.73 107.67 54961.51 88888.00 2020-10-16 23:34:59.000 290 13970.15 105.48 54963.75 88888.00 2020-10-16 23:35:00.000 290 13970.14 105.83 54963.71 88888.00 2020-10-16 23:35:01.000 290 13970.41 105.68 54963.54 88888.00 2020-10-16 23:35:02.000 290 13970.22 105.69 54963.60 88888.00 2020-10-16 23:35:03.000 290 13970.60 105.86 54963.35 88888.00 2020-10-16 23:35:04.000 290 13972.42 108.08 54961.15 88888.00 2020-10-16 23:35:05.000 290 13970.45 106.16 54963.49 88888.00 2020-10-16 23:35:06.000 290 13970.43 105.90 54963.34 88888.00 2020-10-16 23:35:07.000 290 13970.02 105.93 54963.36 88888.00 2020-10-16 23:35:08.000 290 13969.93 106.15 54963.36 88888.00 2020-10-16 23:35:09.000 290 13970.06 105.84 54963.68 88888.00 2020-10-16 23:35:10.000 290 13969.86 105.87 54963.45 88888.00 2020-10-16 23:35:11.000 290 13969.78 105.78 54963.44 88888.00 2020-10-16 23:35:12.000 290 13969.99 105.84 54963.21 88888.00 2020-10-16 23:35:13.000 290 13969.66 105.74 54963.60 88888.00 2020-10-16 23:35:14.000 290 13969.78 105.71 54963.46 88888.00 2020-10-16 23:35:15.000 290 13969.54 105.85 54963.49 88888.00 2020-10-16 23:35:16.000 290 13969.71 105.74 54963.28 88888.00 2020-10-16 23:35:17.000 290 13969.50 105.82 54963.59 88888.00 2020-10-16 23:35:18.000 290 13969.59 105.68 54963.40 88888.00 2020-10-16 23:35:19.000 290 13969.68 105.84 54963.38 88888.00 2020-10-16 23:35:20.000 290 13969.56 105.80 54963.25 88888.00 2020-10-16 23:35:21.000 290 13969.41 105.80 54963.28 88888.00 2020-10-16 23:35:22.000 290 13969.49 105.83 54963.40 88888.00 2020-10-16 23:35:23.000 290 13969.26 105.67 54963.43 88888.00 2020-10-16 23:35:24.000 290 13969.18 105.76 54963.21 88888.00 2020-10-16 23:35:25.000 290 13969.41 106.01 54962.78 88888.00 2020-10-16 23:35:26.000 290 13969.17 105.87 54963.21 88888.00 2020-10-16 23:35:27.000 290 13969.21 105.83 54963.10 88888.00 2020-10-16 23:35:28.000 290 13969.18 105.74 54963.13 88888.00 2020-10-16 23:35:29.000 290 13971.27 107.60 54961.17 88888.00 2020-10-16 23:35:30.000 290 13968.71 105.49 54963.43 88888.00 2020-10-16 23:35:31.000 290 13968.90 105.45 54963.31 88888.00 2020-10-16 23:35:32.000 290 13968.66 105.17 54963.54 88888.00 2020-10-16 23:35:33.000 290 13968.56 105.20 54963.35 88888.00 2020-10-16 23:35:34.000 290 13970.62 107.64 54961.07 88888.00 2020-10-16 23:35:35.000 290 13968.57 105.28 54963.49 88888.00 2020-10-16 23:35:36.000 290 13968.52 105.24 54963.63 88888.00 2020-10-16 23:35:37.000 290 13968.53 105.12 54963.65 88888.00 2020-10-16 23:35:38.000 290 13968.77 105.21 54963.54 88888.00 2020-10-16 23:35:39.000 290 13968.70 105.22 54963.55 88888.00 2020-10-16 23:35:40.000 290 13968.59 105.28 54963.34 88888.00 2020-10-16 23:35:41.000 290 13968.60 105.21 54963.43 88888.00 2020-10-16 23:35:42.000 290 13968.35 105.12 54963.42 88888.00 2020-10-16 23:35:43.000 290 13968.78 105.05 54963.53 88888.00 2020-10-16 23:35:44.000 290 13968.59 105.74 54963.26 88888.00 2020-10-16 23:35:45.000 290 13968.59 105.35 54963.59 88888.00 2020-10-16 23:35:46.000 290 13971.71 107.67 54960.99 88888.00 2020-10-16 23:35:47.000 290 13969.36 105.24 54963.04 88888.00 2020-10-16 23:35:48.000 290 13968.64 105.18 54963.26 88888.00 2020-10-16 23:35:49.000 290 13968.66 105.54 54963.18 88888.00 2020-10-16 23:35:50.000 290 13968.25 105.15 54963.38 88888.00 2020-10-16 23:35:51.000 290 13968.39 105.25 54963.22 88888.00 2020-10-16 23:35:52.000 290 13970.64 107.56 54961.07 88888.00 2020-10-16 23:35:53.000 290 13968.58 105.52 54963.27 88888.00 2020-10-16 23:35:54.000 290 13968.62 105.67 54963.11 88888.00 2020-10-16 23:35:55.000 290 13968.83 105.51 54963.05 88888.00 2020-10-16 23:35:56.000 290 13968.54 105.71 54963.08 88888.00 2020-10-16 23:35:57.000 290 13968.49 105.37 54962.91 88888.00 2020-10-16 23:35:58.000 290 13968.50 105.49 54963.20 88888.00 2020-10-16 23:35:59.000 290 13968.69 105.62 54962.84 88888.00 2020-10-16 23:36:00.000 290 13968.40 105.39 54962.89 88888.00 2020-10-16 23:36:01.000 290 13968.83 105.46 54962.87 88888.00 2020-10-16 23:36:02.000 290 13968.63 105.35 54962.83 88888.00 2020-10-16 23:36:03.000 290 13968.53 105.61 54962.57 88888.00 2020-10-16 23:36:04.000 290 13968.58 105.43 54961.66 88888.00 2020-10-16 23:36:05.000 290 13970.84 107.59 54962.75 88888.00 2020-10-16 23:36:06.000 290 13968.64 105.42 54962.90 88888.00 2020-10-16 23:36:07.000 290 13968.56 105.39 54963.04 88888.00 2020-10-16 23:36:08.000 290 13968.65 105.46 54962.67 88888.00 2020-10-16 23:36:09.000 290 13968.46 105.36 54962.79 88888.00 2020-10-16 23:36:10.000 290 13968.68 105.30 54962.90 88888.00 2020-10-16 23:36:11.000 290 13968.69 105.29 54962.93 88888.00 2020-10-16 23:36:12.000 290 13968.52 105.43 54962.71 88888.00 2020-10-16 23:36:13.000 290 13968.66 105.24 54962.82 88888.00 2020-10-16 23:36:14.000 290 13968.88 105.16 54962.77 88888.00 2020-10-16 23:36:15.000 290 13968.58 105.25 54963.08 88888.00 2020-10-16 23:36:16.000 290 13968.46 105.13 54962.96 88888.00 2020-10-16 23:36:17.000 290 13968.53 105.09 54962.56 88888.00 2020-10-16 23:36:18.000 290 13968.41 105.28 54962.69 88888.00 2020-10-16 23:36:19.000 290 13968.96 105.25 54962.85 88888.00 2020-10-16 23:36:20.000 290 13970.83 107.56 54960.42 88888.00 2020-10-16 23:36:21.000 290 13968.71 105.16 54962.78 88888.00 2020-10-16 23:36:22.000 290 13968.63 105.09 54962.79 88888.00 2020-10-16 23:36:23.000 290 13968.39 105.08 54962.72 88888.00 2020-10-16 23:36:24.000 290 13968.71 105.07 54962.71 88888.00 2020-10-16 23:36:25.000 290 13968.51 105.05 54962.79 88888.00 2020-10-16 23:36:26.000 290 13970.56 107.48 54960.53 88888.00 2020-10-16 23:36:27.000 290 13968.37 105.11 54962.73 88888.00 2020-10-16 23:36:28.000 290 13968.59 105.17 54962.84 88888.00 2020-10-16 23:36:29.000 290 13968.51 105.30 54962.98 88888.00 2020-10-16 23:36:30.000 290 13968.82 105.65 54962.57 88888.00 2020-10-16 23:36:31.000 290 13968.65 105.34 54962.61 88888.00 2020-10-16 23:36:32.000 290 13968.51 105.11 54963.01 88888.00 2020-10-16 23:36:33.000 290 13968.61 104.91 54962.65 88888.00 2020-10-16 23:36:34.000 290 13968.62 105.03 54962.88 88888.00 2020-10-16 23:36:35.000 290 13970.66 107.50 54960.19 88888.00 2020-10-16 23:36:36.000 290 13968.86 105.11 54962.77 88888.00 2020-10-16 23:36:37.000 290 13968.50 105.08 54962.94 88888.00 2020-10-16 23:36:38.000 290 13968.52 105.12 54962.86 88888.00 2020-10-16 23:36:39.000 290 13968.80 105.31 54962.64 88888.00 2020-10-16 23:36:40.000 290 13968.62 105.08 54962.83 88888.00 2020-10-16 23:36:41.000 290 13970.77 107.15 54960.98 88888.00 2020-10-16 23:36:42.000 290 13968.50 105.02 54962.88 88888.00 2020-10-16 23:36:43.000 290 13968.65 105.08 54962.74 88888.00 2020-10-16 23:36:44.000 290 13968.58 105.07 54962.75 88888.00 2020-10-16 23:36:45.000 290 13968.45 105.11 54962.88 88888.00 2020-10-16 23:36:46.000 290 13968.53 105.28 54962.95 88888.00 2020-10-16 23:36:47.000 290 13968.55 104.81 54963.12 88888.00 2020-10-16 23:36:48.000 290 13968.69 104.95 54962.70 88888.00 2020-10-16 23:36:49.000 290 13968.53 105.23 54963.06 88888.00 2020-10-16 23:36:50.000 290 13968.56 105.16 54962.96 88888.00 2020-10-16 23:36:51.000 290 13968.76 105.29 54962.83 88888.00 2020-10-16 23:36:52.000 290 13968.27 104.92 54962.96 88888.00 2020-10-16 23:36:53.000 290 13968.68 105.01 54962.89 88888.00 2020-10-16 23:36:54.000 290 13968.61 104.84 54962.72 88888.00 2020-10-16 23:36:55.000 290 13968.55 104.89 54963.00 88888.00 2020-10-16 23:36:56.000 290 13968.52 105.00 54963.00 88888.00 2020-10-16 23:36:57.000 290 13968.33 104.79 54962.95 88888.00 2020-10-16 23:36:58.000 290 13968.33 104.96 54962.96 88888.00 2020-10-16 23:36:59.000 290 13968.03 104.82 54962.82 88888.00 2020-10-16 23:37:00.000 290 13968.06 104.95 54962.66 88888.00 2020-10-16 23:37:01.000 290 13968.33 104.86 54962.89 88888.00 2020-10-16 23:37:02.000 290 13968.27 104.81 54962.91 88888.00 2020-10-16 23:37:03.000 290 13968.46 104.91 54962.86 88888.00 2020-10-16 23:37:04.000 290 13968.15 104.80 54962.69 88888.00 2020-10-16 23:37:05.000 290 13967.92 104.82 54960.47 88888.00 2020-10-16 23:37:06.000 290 13970.83 106.56 54962.80 88888.00 2020-10-16 23:37:07.000 290 13968.08 104.89 54962.93 88888.00 2020-10-16 23:37:08.000 290 13968.31 104.98 54963.03 88888.00 2020-10-16 23:37:09.000 290 13968.12 104.91 54962.72 88888.00 2020-10-16 23:37:10.000 290 13968.30 104.80 54962.80 88888.00 2020-10-16 23:37:11.000 290 13970.53 106.92 54960.43 88888.00 2020-10-16 23:37:12.000 290 13968.25 104.78 54962.74 88888.00 2020-10-16 23:37:13.000 290 13968.35 104.65 54962.82 88888.00 2020-10-16 23:37:14.000 290 13968.21 104.80 54962.89 88888.00 2020-10-16 23:37:15.000 290 13968.52 104.86 54962.77 88888.00 2020-10-16 23:37:16.000 290 13968.13 104.83 54960.93 88888.00 2020-10-16 23:37:17.000 290 13970.59 107.14 54961.06 88888.00 2020-10-16 23:37:18.000 290 13968.33 104.88 54962.65 88888.00 2020-10-16 23:37:19.000 290 13968.26 104.61 54962.73 88888.00 2020-10-16 23:37:20.000 290 13968.41 104.89 54962.66 88888.00 2020-10-16 23:37:21.000 290 13968.19 104.89 54962.64 88888.00 2020-10-16 23:37:22.000 290 13968.24 104.96 54962.77 88888.00 2020-10-16 23:37:23.000 290 13970.56 107.28 54960.33 88888.00 2020-10-16 23:37:24.000 290 13968.36 105.51 54962.56 88888.00 2020-10-16 23:37:25.000 290 13968.59 104.94 54962.71 88888.00 2020-10-16 23:37:26.000 290 13968.47 104.97 54962.63 88888.00 2020-10-16 23:37:27.000 290 13968.25 104.84 54962.63 88888.00 2020-10-16 23:37:28.000 290 13968.53 104.78 54962.63 88888.00 2020-10-16 23:37:29.000 290 13968.61 105.45 54962.76 88888.00 2020-10-16 23:37:30.000 290 13968.56 105.05 54962.71 88888.00 2020-10-16 23:37:31.000 290 13968.61 104.99 54962.66 88888.00 2020-10-16 23:37:32.000 290 13968.63 104.91 54962.83 88888.00 2020-10-16 23:37:33.000 290 13968.65 104.74 54962.66 88888.00 2020-10-16 23:37:34.000 290 13968.52 105.27 54962.75 88888.00 2020-10-16 23:37:35.000 290 13968.71 105.04 54962.77 88888.00 2020-10-16 23:37:36.000 290 13968.66 105.10 54962.47 88888.00 2020-10-16 23:37:37.000 290 13968.35 104.96 54962.70 88888.00 2020-10-16 23:37:38.000 290 13968.50 105.01 54962.59 88888.00 2020-10-16 23:37:39.000 290 13968.38 105.05 54962.68 88888.00 2020-10-16 23:37:40.000 290 13968.27 105.11 54962.33 88888.00 2020-10-16 23:37:41.000 290 13968.97 105.10 54962.62 88888.00 2020-10-16 23:37:42.000 290 13968.55 104.96 54962.55 88888.00 2020-10-16 23:37:43.000 290 13968.47 105.06 54962.79 88888.00 2020-10-16 23:37:44.000 290 13969.00 105.60 54962.48 88888.00 2020-10-16 23:37:45.000 290 13968.91 105.32 54962.39 88888.00 2020-10-16 23:37:46.000 290 13969.21 105.25 54962.37 88888.00 2020-10-16 23:37:47.000 290 13970.15 107.56 54960.10 88888.00 2020-10-16 23:37:48.000 290 13968.65 105.30 54962.41 88888.00 2020-10-16 23:37:49.000 290 13969.02 105.31 54962.67 88888.00 2020-10-16 23:37:50.000 290 13968.69 105.27 54962.33 88888.00 2020-10-16 23:37:51.000 290 13968.72 105.39 54962.48 88888.00 2020-10-16 23:37:52.000 290 13968.80 105.28 54962.45 88888.00 2020-10-16 23:37:53.000 290 13971.11 107.50 54960.26 88888.00 2020-10-16 23:37:54.000 290 13968.59 105.59 54962.37 88888.00 2020-10-16 23:37:55.000 290 13968.64 105.36 54962.46 88888.00 2020-10-16 23:37:56.000 290 13969.13 105.83 54962.37 88888.00 2020-10-16 23:37:57.000 290 13968.55 105.44 54962.52 88888.00 2020-10-16 23:37:58.000 290 13968.82 105.16 54962.25 88888.00 2020-10-16 23:37:59.000 290 13970.40 107.26 54960.24 88888.00 2020-10-16 23:38:00.000 290 13968.30 105.05 54962.65 88888.00 2020-10-16 23:38:01.000 290 13968.24 105.51 54962.55 88888.00 2020-10-16 23:38:02.000 290 13968.29 105.03 54962.53 88888.00 2020-10-16 23:38:03.000 290 13968.25 105.03 54962.79 88888.00 2020-10-16 23:38:04.000 290 13968.24 104.92 54962.63 88888.00 2020-10-16 23:38:05.000 290 13970.53 107.40 54960.32 88888.00 2020-10-16 23:38:06.000 290 13968.40 105.17 54962.85 88888.00 2020-10-16 23:38:07.000 290 13968.43 105.05 54962.62 88888.00 2020-10-16 23:38:08.000 290 13968.20 105.04 54962.53 88888.00 2020-10-16 23:38:09.000 290 13968.31 105.01 54962.60 88888.00 2020-10-16 23:38:10.000 290 13968.45 105.18 54962.67 88888.00 2020-10-16 23:38:11.000 290 13968.27 105.04 54962.67 88888.00 2020-10-16 23:38:12.000 290 13968.39 105.13 54962.60 88888.00 2020-10-16 23:38:13.000 290 13968.38 105.13 54962.64 88888.00 2020-10-16 23:38:14.000 290 13968.40 105.06 54962.70 88888.00 2020-10-16 23:38:15.000 290 13968.64 105.01 54962.60 88888.00 2020-10-16 23:38:16.000 290 13968.30 105.15 54962.59 88888.00 2020-10-16 23:38:17.000 290 13968.48 105.18 54962.71 88888.00 2020-10-16 23:38:18.000 290 13968.15 105.27 54962.94 88888.00 2020-10-16 23:38:19.000 290 13968.29 105.26 54962.72 88888.00 2020-10-16 23:38:20.000 290 13968.53 105.11 54962.66 88888.00 2020-10-16 23:38:21.000 290 13968.77 105.07 54962.63 88888.00 2020-10-16 23:38:22.000 290 13968.49 105.14 54962.57 88888.00 2020-10-16 23:38:23.000 290 13968.37 105.02 54961.64 88888.00 2020-10-16 23:38:24.000 290 13970.68 107.28 54962.36 88888.00 2020-10-16 23:38:25.000 290 13968.21 104.99 54962.62 88888.00 2020-10-16 23:38:26.000 290 13969.07 105.18 54962.60 88888.00 2020-10-16 23:38:27.000 290 13968.62 105.15 54962.71 88888.00 2020-10-16 23:38:28.000 290 13968.90 105.11 54962.59 88888.00 2020-10-16 23:38:29.000 290 13968.47 105.15 54962.67 88888.00 2020-10-16 23:38:30.000 290 13968.63 105.14 54962.80 88888.00 2020-10-16 23:38:31.000 290 13968.72 105.13 54962.71 88888.00 2020-10-16 23:38:32.000 290 13968.78 105.03 54962.77 88888.00 2020-10-16 23:38:33.000 290 13968.58 105.44 54962.77 88888.00 2020-10-16 23:38:34.000 290 13970.91 107.48 54960.44 88888.00 2020-10-16 23:38:35.000 290 13968.90 105.27 54962.79 88888.00 2020-10-16 23:38:36.000 290 13968.44 105.34 54962.72 88888.00 2020-10-16 23:38:37.000 290 13968.53 105.04 54962.93 88888.00 2020-10-16 23:38:38.000 290 13968.68 105.27 54962.68 88888.00 2020-10-16 23:38:39.000 290 13968.68 105.15 54962.84 88888.00 2020-10-16 23:38:40.000 290 13970.78 107.43 54960.45 88888.00 2020-10-16 23:38:41.000 290 13969.34 105.69 54962.94 88888.00 2020-10-16 23:38:42.000 290 13968.85 105.17 54962.86 88888.00 2020-10-16 23:38:43.000 290 13969.17 105.34 54962.73 88888.00 2020-10-16 23:38:44.000 290 13968.89 105.30 54962.90 88888.00 2020-10-16 23:38:45.000 290 13971.30 107.44 54960.32 88888.00 2020-10-16 23:38:46.000 290 13969.58 105.43 54962.77 88888.00 2020-10-16 23:38:47.000 290 13969.25 105.42 54962.86 88888.00 2020-10-16 23:38:48.000 290 13969.15 105.18 54962.78 88888.00 2020-10-16 23:38:49.000 290 13969.02 105.18 54963.02 88888.00 2020-10-16 23:38:50.000 290 13969.21 105.24 54962.79 88888.00 2020-10-16 23:38:51.000 290 13971.61 107.55 54960.57 88888.00 2020-10-16 23:38:52.000 290 13969.34 105.46 54963.05 88888.00 2020-10-16 23:38:53.000 290 13969.23 105.18 54963.08 88888.00 2020-10-16 23:38:54.000 290 13969.40 105.09 54962.97 88888.00 2020-10-16 23:38:55.000 290 13969.36 105.30 54963.05 88888.00 2020-10-16 23:38:56.000 290 13969.53 105.32 54963.12 88888.00 2020-10-16 23:38:57.000 290 13969.53 105.20 54963.08 88888.00 2020-10-16 23:38:58.000 290 13969.73 105.09 54963.11 88888.00 2020-10-16 23:38:59.000 290 13969.60 105.22 54963.16 88888.00 2020-10-16 23:39:00.000 290 13969.50 105.30 54963.20 88888.00 2020-10-16 23:39:01.000 290 13969.72 105.39 54963.04 88888.00 2020-10-16 23:39:02.000 290 13969.82 105.41 54963.05 88888.00 2020-10-16 23:39:03.000 290 13970.09 105.34 54963.15 88888.00 2020-10-16 23:39:04.000 290 13969.58 105.26 54963.19 88888.00 2020-10-16 23:39:05.000 290 13969.87 105.13 54963.47 88888.00 2020-10-16 23:39:06.000 290 13969.87 105.31 54963.21 88888.00 2020-10-16 23:39:07.000 290 13970.04 105.59 54963.22 88888.00 2020-10-16 23:39:08.000 290 13970.42 105.49 54963.11 88888.00 2020-10-16 23:39:09.000 290 13969.91 105.30 54963.20 88888.00 2020-10-16 23:39:10.000 290 13969.92 106.93 54960.82 88888.00 2020-10-16 23:39:11.000 290 13972.48 106.21 54962.88 88888.00 2020-10-16 23:39:12.000 290 13970.10 105.58 54963.18 88888.00 2020-10-16 23:39:13.000 290 13970.16 105.62 54963.16 88888.00 2020-10-16 23:39:14.000 290 13970.28 105.69 54963.34 88888.00 2020-10-16 23:39:15.000 290 13970.41 105.68 54962.05 88888.00 2020-10-16 23:39:16.000 290 13972.29 108.23 54963.36 88888.00 2020-10-16 23:39:17.000 290 13970.20 105.72 54963.30 88888.00 2020-10-16 23:39:18.000 290 13970.38 105.69 54963.26 88888.00 2020-10-16 23:39:19.000 290 13970.46 105.74 54963.48 88888.00 2020-10-16 23:39:20.000 290 13970.23 105.67 54963.26 88888.00 2020-10-16 23:39:21.000 290 13972.81 108.19 54961.51 88888.00 2020-10-16 23:39:22.000 290 13970.29 105.74 54963.47 88888.00 2020-10-16 23:39:23.000 290 13970.49 105.55 54963.33 88888.00 2020-10-16 23:39:24.000 290 13970.45 105.86 54963.48 88888.00 2020-10-16 23:39:25.000 290 13970.67 105.83 54963.55 88888.00 2020-10-16 23:39:26.000 290 13970.44 105.87 54963.44 88888.00 2020-10-16 23:39:27.000 290 13970.41 105.87 54963.46 88888.00 2020-10-16 23:39:28.000 290 13970.58 105.95 54963.70 88888.00 2020-10-16 23:39:29.000 290 13970.68 105.88 54963.36 88888.00 2020-10-16 23:39:30.000 290 13970.78 106.11 54963.56 88888.00 2020-10-16 23:39:31.000 290 13970.45 105.98 54963.46 88888.00 2020-10-16 23:39:32.000 290 13970.68 105.92 54963.46 88888.00 2020-10-16 23:39:33.000 290 13970.77 105.83 54963.53 88888.00 2020-10-16 23:39:34.000 290 13970.78 105.83 54963.47 88888.00 2020-10-16 23:39:35.000 290 13972.82 108.18 54961.22 88888.00 2020-10-16 23:39:36.000 290 13970.64 105.80 54964.01 88888.00 2020-10-16 23:39:37.000 290 13970.80 106.18 54963.69 88888.00 2020-10-16 23:39:38.000 290 13970.76 106.04 54963.59 88888.00 2020-10-16 23:39:39.000 290 13970.76 106.16 54963.60 88888.00 2020-10-16 23:39:40.000 290 13971.29 106.14 54963.32 88888.00 2020-10-16 23:39:41.000 290 13972.86 108.31 54961.18 88888.00 2020-10-16 23:39:42.000 290 13971.36 106.17 54963.47 88888.00 2020-10-16 23:39:43.000 290 13970.91 106.13 54963.61 88888.00 2020-10-16 23:39:44.000 290 13970.43 106.18 54963.59 88888.00 2020-10-16 23:39:45.000 290 13970.68 106.11 54963.91 88888.00 2020-10-16 23:39:46.000 290 13970.64 106.09 54963.61 88888.00 2020-10-16 23:39:47.000 290 13970.74 106.33 54963.70 88888.00 2020-10-16 23:39:48.000 290 13971.06 106.07 54963.55 88888.00 2020-10-16 23:39:49.000 290 13970.72 106.00 54963.66 88888.00 2020-10-16 23:39:50.000 290 13970.74 106.20 54963.48 88888.00 2020-10-16 23:39:51.000 290 13970.42 106.06 54963.60 88888.00 2020-10-16 23:39:52.000 290 13970.63 106.19 54963.40 88888.00 2020-10-16 23:39:53.000 290 13970.62 106.24 54963.43 88888.00 2020-10-16 23:39:54.000 290 13970.53 106.18 54963.59 88888.00 2020-10-16 23:39:55.000 290 13970.22 105.97 54963.62 88888.00 2020-10-16 23:39:56.000 290 13970.28 106.29 54963.50 88888.00 2020-10-16 23:39:57.000 290 13970.32 106.15 54963.57 88888.00 2020-10-16 23:39:58.000 290 13970.45 106.66 54963.40 88888.00 2020-10-16 23:39:59.000 290 13970.20 106.12 54963.79 88888.00 2020-10-16 23:40:00.000 290 13970.21 106.22 54963.57 88888.00 2020-10-16 23:40:01.000 290 13970.22 106.09 54963.72 88888.00 2020-10-16 23:40:02.000 290 13970.08 106.37 54963.52 88888.00 2020-10-16 23:40:03.000 290 13970.18 106.72 54963.54 88888.00 2020-10-16 23:40:04.000 290 13970.06 106.22 54963.78 88888.00 2020-10-16 23:40:05.000 290 13969.89 106.26 54963.54 88888.00 2020-10-16 23:40:06.000 290 13972.13 108.68 54961.19 88888.00 2020-10-16 23:40:07.000 290 13969.93 106.10 54963.55 88888.00 2020-10-16 23:40:08.000 290 13969.61 106.56 54963.71 88888.00 2020-10-16 23:40:09.000 290 13969.93 106.20 54963.54 88888.00 2020-10-16 23:40:10.000 290 13969.59 106.30 54963.46 88888.00 2020-10-16 23:40:11.000 290 13969.47 106.34 54963.58 88888.00 2020-10-16 23:40:12.000 290 13969.83 106.21 54963.60 88888.00 2020-10-16 23:40:13.000 290 13969.94 106.27 54963.38 88888.00 2020-10-16 23:40:14.000 290 13969.46 106.24 54963.50 88888.00 2020-10-16 23:40:15.000 290 13969.56 106.36 54963.56 88888.00 2020-10-16 23:40:16.000 290 13969.42 106.18 54963.42 88888.00 2020-10-16 23:40:17.000 290 13969.78 106.57 54963.24 88888.00 2020-10-16 23:40:18.000 290 13969.50 106.43 54963.55 88888.00 2020-10-16 23:40:19.000 290 13969.40 106.39 54963.52 88888.00 2020-10-16 23:40:20.000 290 13969.24 106.35 54961.76 88888.00 2020-10-16 23:40:21.000 290 13971.58 108.69 54961.30 88888.00 2020-10-16 23:40:22.000 290 13969.09 106.37 54963.32 88888.00 2020-10-16 23:40:23.000 290 13969.17 106.38 54963.59 88888.00 2020-10-16 23:40:24.000 290 13969.19 106.29 54963.30 88888.00 2020-10-16 23:40:25.000 290 13969.10 106.47 54962.95 88888.00 2020-10-16 23:40:26.000 290 13968.97 106.45 54963.48 88888.00 2020-10-16 23:40:27.000 290 13970.85 108.68 54961.07 88888.00 2020-10-16 23:40:28.000 290 13968.78 106.49 54963.25 88888.00 2020-10-16 23:40:29.000 290 13968.89 106.42 54963.24 88888.00 2020-10-16 23:40:30.000 290 13968.75 106.51 54963.11 88888.00 2020-10-16 23:40:31.000 290 13968.52 108.75 54961.07 88888.00 2020-10-16 23:40:32.000 290 13970.14 106.51 54963.17 88888.00 2020-10-16 23:40:33.000 290 13968.73 106.56 54962.97 88888.00 2020-10-16 23:40:34.000 290 13968.56 106.57 54963.06 88888.00 2020-10-16 23:40:35.000 290 13968.61 106.21 54963.22 88888.00 2020-10-16 23:40:36.000 290 13968.70 107.50 54960.64 88888.00 2020-10-16 23:40:37.000 290 13970.66 108.79 54960.89 88888.00 2020-10-16 23:40:38.000 290 13968.56 106.52 54963.23 88888.00 2020-10-16 23:40:39.000 290 13968.65 106.62 54963.24 88888.00 2020-10-16 23:40:40.000 290 13967.99 106.49 54963.22 88888.00 2020-10-16 23:40:41.000 290 13968.13 106.36 54963.22 88888.00 2020-10-16 23:40:42.000 290 13968.19 106.60 54963.11 88888.00 2020-10-16 23:40:43.000 290 13968.72 106.60 54962.90 88888.00 2020-10-16 23:40:44.000 290 13968.29 106.35 54963.07 88888.00 2020-10-16 23:40:45.000 290 13968.40 106.47 54963.16 88888.00 2020-10-16 23:40:46.000 290 13967.92 106.61 54963.17 88888.00 2020-10-16 23:40:47.000 290 13967.91 106.49 54962.84 88888.00 2020-10-16 23:40:48.000 290 13968.00 106.60 54962.82 88888.00 2020-10-16 23:40:49.000 290 13968.38 106.91 54962.73 88888.00 2020-10-16 23:40:50.000 290 13968.02 106.76 54962.47 88888.00 2020-10-16 23:40:51.000 290 13967.93 106.81 54962.38 88888.00 2020-10-16 23:40:52.000 290 13970.09 109.14 54960.38 88888.00 2020-10-16 23:40:53.000 290 13967.52 106.38 54962.33 88888.00 2020-10-16 23:40:54.000 290 13967.53 106.79 54962.75 88888.00 2020-10-16 23:40:55.000 290 13967.56 106.98 54962.51 88888.00 2020-10-16 23:40:56.000 290 13967.53 106.50 54962.59 88888.00 2020-10-16 23:40:57.000 290 13967.52 106.33 54962.66 88888.00 2020-10-16 23:40:58.000 290 13969.89 108.86 54960.19 88888.00 2020-10-16 23:40:59.000 290 13967.47 106.62 54962.67 88888.00 2020-10-16 23:41:00.000 290 13967.52 106.52 54962.78 88888.00 2020-10-16 23:41:01.000 290 13967.14 106.40 54963.01 88888.00 2020-10-16 23:41:02.000 290 13966.93 106.34 54962.55 88888.00 2020-10-16 23:41:03.000 290 13967.16 106.39 54962.59 88888.00 2020-10-16 23:41:04.000 290 13967.14 106.25 54962.65 88888.00 2020-10-16 23:41:05.000 290 13969.08 108.57 54960.27 88888.00 2020-10-16 23:41:06.000 290 13966.75 106.28 54962.56 88888.00 2020-10-16 23:41:07.000 290 13966.75 106.33 54962.69 88888.00 2020-10-16 23:41:08.000 290 13966.36 106.37 54962.49 88888.00 2020-10-16 23:41:09.000 290 13966.54 106.42 54962.67 88888.00 2020-10-16 23:41:10.000 290 13966.59 106.34 54962.46 88888.00 2020-10-16 23:41:11.000 290 13968.65 108.57 54960.17 88888.00 2020-10-16 23:41:12.000 290 13966.55 106.32 54962.69 88888.00 2020-10-16 23:41:13.000 290 13966.94 106.00 54962.41 88888.00 2020-10-16 23:41:14.000 290 13966.41 106.59 54962.39 88888.00 2020-10-16 23:41:15.000 290 13966.37 106.26 54962.44 88888.00 2020-10-16 23:41:16.000 290 13966.14 106.06 54962.52 88888.00 2020-10-16 23:41:17.000 290 13966.25 106.03 54962.28 88888.00 2020-10-16 23:41:18.000 290 13966.35 106.25 54962.28 88888.00 2020-10-16 23:41:19.000 290 13966.20 106.30 54962.25 88888.00 2020-10-16 23:41:20.000 290 13966.22 106.23 54962.37 88888.00 2020-10-16 23:41:21.000 290 13965.93 106.09 54962.47 88888.00 2020-10-16 23:41:22.000 290 13966.43 106.10 54962.10 88888.00 2020-10-16 23:41:23.000 290 13965.95 106.18 54962.38 88888.00 2020-10-16 23:41:24.000 290 13965.85 106.23 54962.45 88888.00 2020-10-16 23:41:25.000 290 13965.93 105.84 54962.31 88888.00 2020-10-16 23:41:26.000 290 13965.75 106.02 54962.32 88888.00 2020-10-16 23:41:27.000 290 13966.05 106.04 54962.38 88888.00 2020-10-16 23:41:28.000 290 13965.99 105.87 54962.20 88888.00 2020-10-16 23:41:29.000 290 13965.88 105.88 54962.26 88888.00 2020-10-16 23:41:30.000 290 13966.26 106.19 54962.27 88888.00 2020-10-16 23:41:31.000 290 13966.30 106.63 54961.63 88888.00 2020-10-16 23:41:32.000 290 13966.45 106.89 54961.49 88888.00 2020-10-16 23:41:33.000 290 13966.25 106.81 54961.63 88888.00 2020-10-16 23:41:34.000 290 13966.36 106.93 54961.57 88888.00 2020-10-16 23:41:35.000 290 13966.60 106.81 54960.19 88888.00 2020-10-16 23:41:36.000 290 13968.59 108.98 54961.24 88888.00 2020-10-16 23:41:37.000 290 13966.38 106.48 54961.39 88888.00 2020-10-16 23:41:38.000 290 13966.23 106.75 54961.39 88888.00 2020-10-16 23:41:39.000 290 13966.30 106.72 54961.55 88888.00 2020-10-16 23:41:40.000 290 13966.31 106.93 54961.14 88888.00 2020-10-16 23:41:41.000 290 13968.75 108.89 54959.24 88888.00 2020-10-16 23:41:42.000 290 13966.20 106.62 54961.34 88888.00 2020-10-16 23:41:43.000 290 13966.22 106.26 54961.43 88888.00 2020-10-16 23:41:44.000 290 13966.13 106.61 54961.45 88888.00 2020-10-16 23:41:45.000 290 13966.25 106.46 54961.46 88888.00 2020-10-16 23:41:46.000 290 13966.20 106.50 54961.62 88888.00 2020-10-16 23:41:47.000 290 13966.09 106.55 54961.60 88888.00 2020-10-16 23:41:48.000 290 13966.11 106.49 54961.27 88888.00 2020-10-16 23:41:49.000 290 13966.10 106.56 54961.54 88888.00 2020-10-16 23:41:50.000 290 13966.28 106.47 54961.19 88888.00 2020-10-16 23:41:51.000 290 13966.43 106.49 54961.23 88888.00 2020-10-16 23:41:52.000 290 13966.12 106.31 54961.55 88888.00 2020-10-16 23:41:53.000 290 13966.22 106.43 54961.26 88888.00 2020-10-16 23:41:54.000 290 13966.20 106.56 54961.21 88888.00 2020-10-16 23:41:55.000 290 13966.32 106.56 54961.20 88888.00 2020-10-16 23:41:56.000 290 13966.95 109.44 54958.87 88888.00 2020-10-16 23:41:57.000 290 13968.61 106.37 54961.23 88888.00 2020-10-16 23:41:58.000 290 13966.17 106.39 54961.20 88888.00 2020-10-16 23:41:59.000 290 13966.08 106.43 54961.10 88888.00 2020-10-16 23:42:00.000 290 13966.31 106.37 54961.34 88888.00 2020-10-16 23:42:01.000 290 13966.29 106.48 54961.07 88888.00 2020-10-16 23:42:02.000 290 13968.57 108.96 54958.98 88888.00 2020-10-16 23:42:03.000 290 13966.29 106.38 54961.36 88888.00 2020-10-16 23:42:04.000 290 13966.22 106.65 54961.26 88888.00 2020-10-16 23:42:05.000 290 13965.94 106.46 54961.39 88888.00 2020-10-16 23:42:06.000 290 13966.20 106.30 54961.24 88888.00 2020-10-16 23:42:07.000 290 13966.02 106.35 54961.41 88888.00 2020-10-16 23:42:08.000 290 13966.42 106.45 54961.16 88888.00 2020-10-16 23:42:09.000 290 13966.41 106.60 54961.40 88888.00 2020-10-16 23:42:10.000 290 13966.22 106.36 54961.64 88888.00 2020-10-16 23:42:11.000 290 13965.94 105.93 54961.77 88888.00 2020-10-16 23:42:12.000 290 13965.81 106.01 54961.79 88888.00 2020-10-16 23:42:13.000 290 13965.84 105.90 54961.84 88888.00 2020-10-16 23:42:14.000 290 13966.07 105.93 54961.81 88888.00 2020-10-16 23:42:15.000 290 13965.82 105.93 54961.82 88888.00 2020-10-16 23:42:16.000 290 13965.74 105.88 54961.89 88888.00 2020-10-16 23:42:17.000 290 13966.01 105.99 54961.78 88888.00 2020-10-16 23:42:18.000 290 13965.89 105.94 54961.82 88888.00 2020-10-16 23:42:19.000 290 13965.82 105.92 54961.93 88888.00 2020-10-16 23:42:20.000 290 13966.41 105.95 54961.80 88888.00 2020-10-16 23:42:21.000 290 13965.97 105.93 54961.87 88888.00 2020-10-16 23:42:22.000 290 13966.06 105.93 54961.80 88888.00 2020-10-16 23:42:23.000 290 13966.01 105.80 54961.78 88888.00 2020-10-16 23:42:24.000 290 13966.12 105.92 54961.73 88888.00 2020-10-16 23:42:25.000 290 13965.96 105.93 54961.99 88888.00 2020-10-16 23:42:26.000 290 13966.10 105.76 54961.94 88888.00 2020-10-16 23:42:27.000 290 13968.37 108.24 54959.50 88888.00 2020-10-16 23:42:28.000 290 13966.15 106.07 54961.90 88888.00 2020-10-16 23:42:29.000 290 13966.00 105.81 54961.81 88888.00 2020-10-16 23:42:30.000 290 13966.18 105.89 54961.77 88888.00 2020-10-16 23:42:31.000 290 13966.38 106.01 54961.88 88888.00 2020-10-16 23:42:32.000 290 13966.28 106.11 54961.77 88888.00 2020-10-16 23:42:33.000 290 13968.24 108.39 54959.83 88888.00 2020-10-16 23:42:34.000 290 13966.27 106.12 54961.88 88888.00 2020-10-16 23:42:35.000 290 13966.26 105.91 54961.99 88888.00 2020-10-16 23:42:36.000 290 13966.38 106.15 54962.02 88888.00 2020-10-16 23:42:37.000 290 13965.96 106.24 54961.84 88888.00 2020-10-16 23:42:38.000 290 13966.26 106.06 54961.82 88888.00 2020-10-16 23:42:39.000 290 13966.17 106.07 54961.97 88888.00 2020-10-16 23:42:40.000 290 13966.34 106.23 54961.63 88888.00 2020-10-16 23:42:41.000 290 13966.58 106.31 54961.67 88888.00 2020-10-16 23:42:42.000 290 13966.22 106.07 54961.95 88888.00 2020-10-16 23:42:43.000 290 13966.11 106.04 54961.88 88888.00 2020-10-16 23:42:44.000 290 13966.25 106.05 54961.83 88888.00 2020-10-16 23:42:45.000 290 13966.25 106.29 54961.78 88888.00 2020-10-16 23:42:46.000 290 13968.27 108.44 54959.50 88888.00 2020-10-16 23:42:47.000 290 13966.20 106.12 54961.96 88888.00 2020-10-16 23:42:48.000 290 13966.18 106.06 54961.93 88888.00 2020-10-16 23:42:49.000 290 13966.26 106.39 54962.03 88888.00 2020-10-16 23:42:50.000 290 13966.54 106.39 54961.76 88888.00 2020-10-16 23:42:51.000 290 13966.45 106.32 54961.91 88888.00 2020-10-16 23:42:52.000 290 13968.68 108.37 54959.29 88888.00 2020-10-16 23:42:53.000 290 13966.38 106.36 54961.77 88888.00 2020-10-16 23:42:54.000 290 13966.63 106.73 54961.59 88888.00 2020-10-16 23:42:55.000 290 13966.46 106.78 54961.43 88888.00 2020-10-16 23:42:56.000 290 13966.36 106.30 54961.83 88888.00 2020-10-16 23:42:57.000 290 13966.83 106.35 54961.76 88888.00 2020-10-16 23:42:58.000 290 13966.46 106.31 54961.86 88888.00 2020-10-16 23:42:59.000 290 13966.51 106.21 54961.44 88888.00 2020-10-16 23:43:00.000 290 13966.50 106.37 54961.89 88888.00 2020-10-16 23:43:01.000 290 13966.49 106.25 54961.96 88888.00 2020-10-16 23:43:02.000 290 13966.45 106.59 54961.77 88888.00 2020-10-16 23:43:03.000 290 13966.66 106.30 54961.89 88888.00 2020-10-16 23:43:04.000 290 13966.48 106.29 54961.96 88888.00 2020-10-16 23:43:05.000 290 13966.48 106.43 54961.77 88888.00 2020-10-16 23:43:06.000 290 13966.45 106.35 54961.95 88888.00 2020-10-16 23:43:07.000 290 13966.60 106.62 54961.70 88888.00 2020-10-16 23:43:08.000 290 13966.45 106.47 54961.86 88888.00 2020-10-16 23:43:09.000 290 13966.57 106.38 54962.08 88888.00 2020-10-16 23:43:10.000 290 13966.27 106.48 54961.99 88888.00 2020-10-16 23:43:11.000 290 13966.70 106.48 54961.73 88888.00 2020-10-16 23:43:12.000 290 13966.85 106.68 54961.57 88888.00 2020-10-16 23:43:13.000 290 13966.52 106.78 54961.83 88888.00 2020-10-16 23:43:14.000 290 13966.78 106.66 54961.71 88888.00 2020-10-16 23:43:15.000 290 13966.51 106.81 54961.87 88888.00 2020-10-16 23:43:16.000 290 13966.42 106.48 54961.83 88888.00 2020-10-16 23:43:17.000 290 13968.71 108.81 54959.38 88888.00 2020-10-16 23:43:18.000 290 13966.45 106.48 54961.89 88888.00 2020-10-16 23:43:19.000 290 13966.47 106.67 54961.71 88888.00 2020-10-16 23:43:20.000 290 13966.31 106.93 54961.70 88888.00 2020-10-16 23:43:21.000 290 13966.44 106.44 54961.74 88888.00 2020-10-16 23:43:22.000 290 13966.76 106.85 54961.75 88888.00 2020-10-16 23:43:23.000 290 13968.70 108.72 54959.32 88888.00 2020-10-16 23:43:24.000 290 13966.43 106.56 54961.67 88888.00 2020-10-16 23:43:25.000 290 13966.33 107.21 54961.61 88888.00 2020-10-16 23:43:26.000 290 13966.45 106.49 54961.66 88888.00 2020-10-16 23:43:27.000 290 13966.56 106.59 54961.68 88888.00 2020-10-16 23:43:28.000 290 13966.37 106.49 54961.56 88888.00 2020-10-16 23:43:29.000 290 13966.51 106.55 54961.80 88888.00 2020-10-16 23:43:30.000 290 13966.71 106.69 54961.80 88888.00 2020-10-16 23:43:31.000 290 13966.34 106.64 54961.80 88888.00 2020-10-16 23:43:32.000 290 13966.97 106.65 54961.71 88888.00 2020-10-16 23:43:33.000 290 13966.46 106.55 54961.67 88888.00 2020-10-16 23:43:34.000 290 13968.78 108.82 54959.38 88888.00 2020-10-16 23:43:35.000 290 13966.50 106.81 54961.64 88888.00 2020-10-16 23:43:36.000 290 13966.56 106.57 54961.72 88888.00 2020-10-16 23:43:37.000 290 13966.86 106.72 54961.79 88888.00 2020-10-16 23:43:38.000 290 13966.44 106.49 54961.71 88888.00 2020-10-16 23:43:39.000 290 13966.48 106.32 54961.83 88888.00 2020-10-16 23:43:40.000 290 13968.67 108.94 54959.32 88888.00 2020-10-16 23:43:41.000 290 13966.60 106.52 54961.39 88888.00 2020-10-16 23:43:42.000 290 13966.66 106.88 54961.72 88888.00 2020-10-16 23:43:43.000 290 13966.37 106.48 54961.81 88888.00 2020-10-16 23:43:44.000 290 13966.52 106.53 54961.83 88888.00 2020-10-16 23:43:45.000 290 13966.41 106.66 54961.87 88888.00 2020-10-16 23:43:46.000 290 13966.34 106.71 54961.53 88888.00 2020-10-16 23:43:47.000 290 13966.55 106.60 54961.63 88888.00 2020-10-16 23:43:48.000 290 13966.45 106.55 54961.64 88888.00 2020-10-16 23:43:49.000 290 13966.64 106.81 54961.71 88888.00 2020-10-16 23:43:50.000 290 13966.59 106.57 54961.50 88888.00 2020-10-16 23:43:51.000 290 13966.20 106.52 54961.61 88888.00 2020-10-16 23:43:52.000 290 13966.48 106.30 54961.78 88888.00 2020-10-16 23:43:53.000 290 13966.54 106.48 54961.67 88888.00 2020-10-16 23:43:54.000 290 13966.36 106.60 54961.68 88888.00 2020-10-16 23:43:55.000 290 13966.32 106.47 54961.64 88888.00 2020-10-16 23:43:56.000 290 13966.43 106.53 54961.70 88888.00 2020-10-16 23:43:57.000 290 13966.82 106.77 54961.58 88888.00 2020-10-16 23:43:58.000 290 13966.38 106.65 54961.70 88888.00 2020-10-16 23:43:59.000 290 13966.28 106.63 54961.82 88888.00 2020-10-16 23:44:00.000 290 13966.30 106.62 54961.49 88888.00 2020-10-16 23:44:01.000 290 13966.59 106.46 54961.50 88888.00 2020-10-16 23:44:02.000 290 13966.35 106.68 54961.62 88888.00 2020-10-16 23:44:03.000 290 13966.24 106.84 54961.54 88888.00 2020-10-16 23:44:04.000 290 13966.88 107.00 54960.09 88888.00 2020-10-16 23:44:05.000 290 13968.84 109.07 54961.15 88888.00 2020-10-16 23:44:06.000 290 13966.73 106.97 54961.20 88888.00 2020-10-16 23:44:07.000 290 13966.77 107.00 54961.17 88888.00 2020-10-16 23:44:08.000 290 13966.53 106.94 54961.20 88888.00 2020-10-16 23:44:09.000 290 13966.60 106.99 54961.25 88888.00 2020-10-16 23:44:10.000 290 13968.64 109.19 54958.81 88888.00 2020-10-16 23:44:11.000 290 13966.12 107.10 54961.37 88888.00 2020-10-16 23:44:12.000 290 13966.30 106.96 54961.15 88888.00 2020-10-16 23:44:13.000 290 13966.54 107.01 54961.24 88888.00 2020-10-16 23:44:14.000 290 13966.20 106.87 54959.50 88888.00 2020-10-16 23:44:15.000 290 13968.51 109.07 54959.00 88888.00 2020-10-16 23:44:16.000 290 13966.59 106.89 54961.24 88888.00 2020-10-16 23:44:17.000 290 13966.64 106.89 54961.33 88888.00 2020-10-16 23:44:18.000 290 13966.18 106.93 54961.42 88888.00 2020-10-16 23:44:19.000 290 13966.14 106.72 54961.38 88888.00 2020-10-16 23:44:20.000 290 13966.05 106.73 54961.28 88888.00 2020-10-16 23:44:21.000 290 13968.39 109.07 54959.10 88888.00 2020-10-16 23:44:22.000 290 13966.05 106.87 54961.25 88888.00 2020-10-16 23:44:23.000 290 13966.08 106.72 54961.34 88888.00 2020-10-16 23:44:24.000 290 13966.09 106.85 54961.32 88888.00 2020-10-16 23:44:25.000 290 13966.07 106.75 54961.34 88888.00 2020-10-16 23:44:26.000 290 13966.24 107.05 54961.29 88888.00 2020-10-16 23:44:27.000 290 13966.50 106.96 54961.33 88888.00 2020-10-16 23:44:28.000 290 13965.74 106.61 54961.49 88888.00 2020-10-16 23:44:29.000 290 13966.19 106.71 54961.39 88888.00 2020-10-16 23:44:30.000 290 13965.87 106.88 54961.35 88888.00 2020-10-16 23:44:31.000 290 13965.97 106.72 54961.24 88888.00 2020-10-16 23:44:32.000 290 13966.05 106.87 54961.23 88888.00 2020-10-16 23:44:33.000 290 13966.07 106.76 54961.31 88888.00 2020-10-16 23:44:34.000 290 13965.97 106.82 54961.29 88888.00 2020-10-16 23:44:35.000 290 13966.02 106.99 54961.36 88888.00 2020-10-16 23:44:36.000 290 13965.82 106.93 54961.38 88888.00 2020-10-16 23:44:37.000 290 13965.74 107.05 54961.31 88888.00 2020-10-16 23:44:38.000 290 13965.78 107.07 54961.34 88888.00 2020-10-16 23:44:39.000 290 13966.20 106.76 54961.13 88888.00 2020-10-16 23:44:40.000 290 13965.83 107.12 54961.10 88888.00 2020-10-16 23:44:41.000 290 13965.93 106.93 54961.24 88888.00 2020-10-16 23:44:42.000 290 13965.68 106.87 54961.27 88888.00 2020-10-16 23:44:43.000 290 13965.60 106.92 54961.26 88888.00 2020-10-16 23:44:44.000 290 13965.71 107.05 54961.29 88888.00 2020-10-16 23:44:45.000 290 13966.77 109.19 54958.96 88888.00 2020-10-16 23:44:46.000 290 13966.86 107.08 54961.17 88888.00 2020-10-16 23:44:47.000 290 13965.82 106.97 54961.19 88888.00 2020-10-16 23:44:48.000 290 13965.74 106.72 54961.18 88888.00 2020-10-16 23:44:49.000 290 13965.88 107.25 54961.16 88888.00 2020-10-16 23:44:50.000 290 13965.62 106.81 54961.13 88888.00 2020-10-16 23:44:51.000 290 13967.83 109.40 54958.89 88888.00 2020-10-16 23:44:52.000 290 13966.19 107.36 54961.18 88888.00 2020-10-16 23:44:53.000 290 13965.71 106.86 54961.29 88888.00 2020-10-16 23:44:54.000 290 13965.69 106.68 54960.96 88888.00 2020-10-16 23:44:55.000 290 13965.59 106.67 54961.25 88888.00 2020-10-16 23:44:56.000 290 13965.45 106.81 54961.20 88888.00 2020-10-16 23:44:57.000 290 13965.68 106.83 54961.30 88888.00 2020-10-16 23:44:58.000 290 13965.65 106.66 54961.36 88888.00 2020-10-16 23:44:59.000 290 13965.70 106.85 54961.37 88888.00 2020-10-16 23:45:00.000 290 13965.64 106.73 54961.33 88888.00 2020-10-16 23:45:01.000 290 13967.90 108.94 54959.02 88888.00 2020-10-16 23:45:02.000 290 13965.76 107.09 54961.14 88888.00 2020-10-16 23:45:03.000 290 13965.86 106.82 54961.26 88888.00 2020-10-16 23:45:04.000 290 13965.70 106.81 54961.24 88888.00 2020-10-16 23:45:05.000 290 13965.73 106.75 54961.29 88888.00 2020-10-16 23:45:06.000 290 13965.53 106.75 54961.28 88888.00 2020-10-16 23:45:07.000 290 13967.95 109.19 54958.94 88888.00 2020-10-16 23:45:08.000 290 13965.71 106.90 54961.20 88888.00 2020-10-16 23:45:09.000 290 13965.76 107.08 54961.35 88888.00 2020-10-16 23:45:10.000 290 13965.70 107.28 54961.37 88888.00 2020-10-16 23:45:11.000 290 13965.99 106.55 54961.29 88888.00 2020-10-16 23:45:12.000 290 13965.74 106.87 54961.38 88888.00 2020-10-16 23:45:13.000 290 13965.66 106.79 54961.21 88888.00 2020-10-16 23:45:14.000 290 13965.50 106.59 54961.42 88888.00 2020-10-16 23:45:15.000 290 13965.68 106.59 54961.47 88888.00 2020-10-16 23:45:16.000 290 13965.70 106.77 54961.16 88888.00 2020-10-16 23:45:17.000 290 13965.82 106.87 54960.79 88888.00 2020-10-16 23:45:18.000 290 13965.63 106.58 54961.35 88888.00 2020-10-16 23:45:19.000 290 13965.89 106.68 54961.33 88888.00 2020-10-16 23:45:20.000 290 13965.69 106.74 54961.34 88888.00 2020-10-16 23:45:21.000 290 13965.57 106.71 54961.48 88888.00 2020-10-16 23:45:22.000 290 13965.67 107.12 54961.29 88888.00 2020-10-16 23:45:23.000 290 13965.70 106.89 54961.21 88888.00 2020-10-16 23:45:24.000 290 13965.34 106.63 54961.30 88888.00 2020-10-16 23:45:25.000 290 13965.76 106.69 54961.34 88888.00 2020-10-16 23:45:26.000 290 13965.69 106.61 54961.26 88888.00 2020-10-16 23:45:27.000 290 13965.71 106.62 54961.37 88888.00 2020-10-16 23:45:28.000 290 13965.66 106.61 54961.32 88888.00 2020-10-16 23:45:29.000 290 13965.90 106.75 54961.24 88888.00 2020-10-16 23:45:30.000 290 13965.59 106.68 54961.33 88888.00 2020-10-16 23:45:31.000 290 13967.75 108.91 54959.09 88888.00 2020-10-16 23:45:32.000 290 13965.76 106.65 54961.18 88888.00 2020-10-16 23:45:33.000 290 13965.87 106.54 54961.43 88888.00 2020-10-16 23:45:34.000 290 13965.64 106.54 54961.42 88888.00 2020-10-16 23:45:35.000 290 13965.48 106.43 54961.39 88888.00 2020-10-16 23:45:36.000 290 13967.78 108.75 54959.06 88888.00 2020-10-16 23:45:37.000 290 13965.56 106.55 54961.49 88888.00 2020-10-16 23:45:38.000 290 13965.86 106.28 54961.39 88888.00 2020-10-16 23:45:39.000 290 13965.51 106.45 54961.54 88888.00 2020-10-16 23:45:40.000 290 13965.50 106.41 54961.51 88888.00 2020-10-16 23:45:41.000 290 13965.76 106.20 54961.48 88888.00 2020-10-16 23:45:42.000 290 13965.95 106.56 54961.40 88888.00 2020-10-16 23:45:43.000 290 13965.57 106.48 54961.48 88888.00 2020-10-16 23:45:44.000 290 13965.82 106.43 54961.51 88888.00 2020-10-16 23:45:45.000 290 13965.95 106.96 54960.83 88888.00 2020-10-16 23:45:46.000 290 13966.18 106.99 54960.69 88888.00 2020-10-16 23:45:47.000 290 13966.83 107.27 54960.29 88888.00 2020-10-16 23:45:48.000 290 13966.53 107.12 54960.86 88888.00 2020-10-16 23:45:49.000 290 13966.18 106.92 54960.97 88888.00 2020-10-16 23:45:50.000 290 13966.33 106.99 54960.72 88888.00 2020-10-16 23:45:51.000 290 13966.41 107.12 54960.86 88888.00 2020-10-16 23:45:52.000 290 13969.66 109.77 54958.44 88888.00 2020-10-16 23:45:53.000 290 13967.54 107.26 54960.62 88888.00 2020-10-16 23:45:54.000 290 13966.91 107.27 54960.62 88888.00 2020-10-16 23:45:55.000 290 13966.45 107.08 54960.68 88888.00 2020-10-16 23:45:56.000 290 13966.57 107.45 54960.51 88888.00 2020-10-16 23:45:57.000 290 13966.89 107.18 54960.62 88888.00 2020-10-16 23:45:58.000 290 13969.02 109.51 54958.14 88888.00 2020-10-16 23:45:59.000 290 13966.87 107.26 54960.47 88888.00 2020-10-16 23:46:00.000 290 13966.69 107.10 54960.72 88888.00 2020-10-16 23:46:01.000 290 13966.82 107.22 54960.43 88888.00 2020-10-16 23:46:02.000 290 13966.84 107.30 54960.55 88888.00 2020-10-16 23:46:03.000 290 13966.92 107.16 54960.68 88888.00 2020-10-16 23:46:04.000 290 13967.07 107.14 54960.64 88888.00 2020-10-16 23:46:05.000 290 13966.95 107.37 54960.80 88888.00 2020-10-16 23:46:06.000 290 13966.95 107.41 54960.63 88888.00 2020-10-16 23:46:07.000 290 13966.91 107.28 54960.72 88888.00 2020-10-16 23:46:08.000 290 13966.82 107.13 54960.71 88888.00 2020-10-16 23:46:09.000 290 13966.91 107.15 54960.75 88888.00 2020-10-16 23:46:10.000 290 13966.90 107.23 54960.76 88888.00 2020-10-16 23:46:11.000 290 13967.05 107.31 54960.74 88888.00 2020-10-16 23:46:12.000 290 13966.95 107.25 54960.91 88888.00 2020-10-16 23:46:13.000 290 13967.17 107.40 54960.67 88888.00 2020-10-16 23:46:14.000 290 13967.27 107.69 54960.70 88888.00 2020-10-16 23:46:15.000 290 13967.02 107.25 54960.67 88888.00 2020-10-16 23:46:16.000 290 13967.10 107.31 54960.76 88888.00 2020-10-16 23:46:17.000 290 13967.07 107.29 54960.64 88888.00 2020-10-16 23:46:18.000 290 13967.10 107.37 54960.73 88888.00 2020-10-16 23:46:19.000 290 13967.49 107.32 54960.76 88888.00 2020-10-16 23:46:20.000 290 13967.27 107.18 54960.82 88888.00 2020-10-16 23:46:21.000 290 13967.13 107.38 54960.81 88888.00 2020-10-16 23:46:22.000 290 13967.13 107.29 54961.01 88888.00 2020-10-16 23:46:23.000 290 13969.16 109.71 54958.43 88888.00 2020-10-16 23:46:24.000 290 13967.19 107.73 54960.72 88888.00 2020-10-16 23:46:25.000 290 13967.27 107.27 54961.08 88888.00 2020-10-16 23:46:26.000 290 13967.36 107.49 54960.76 88888.00 2020-10-16 23:46:27.000 290 13967.13 107.33 54960.85 88888.00 2020-10-16 23:46:28.000 290 13967.30 107.12 54960.77 88888.00 2020-10-16 23:46:29.000 290 13969.61 109.60 54958.50 88888.00 2020-10-16 23:46:30.000 290 13967.31 107.26 54960.89 88888.00 2020-10-16 23:46:31.000 290 13967.31 107.35 54960.78 88888.00 2020-10-16 23:46:32.000 290 13967.14 107.35 54960.95 88888.00 2020-10-16 23:46:33.000 290 13967.05 107.36 54960.99 88888.00 2020-10-16 23:46:34.000 290 13967.27 107.33 54960.82 88888.00 2020-10-16 23:46:35.000 290 13967.31 107.17 54961.05 88888.00 2020-10-16 23:46:36.000 290 13967.33 107.44 54960.85 88888.00 2020-10-16 23:46:37.000 290 13967.02 107.31 54961.07 88888.00 2020-10-16 23:46:38.000 290 13967.53 107.12 54960.85 88888.00 2020-10-16 23:46:39.000 290 13967.39 107.38 54960.86 88888.00 2020-10-16 23:46:40.000 290 13967.06 107.44 54960.97 88888.00 2020-10-16 23:46:41.000 290 13967.25 107.41 54960.88 88888.00 2020-10-16 23:46:42.000 290 13967.08 107.37 54957.22 88888.00 2020-10-16 23:46:43.000 290 13969.34 109.37 54959.81 88888.00 2020-10-16 23:46:44.000 290 13967.43 107.62 54960.93 88888.00 2020-10-16 23:46:45.000 290 13967.15 107.43 54961.03 88888.00 2020-10-16 23:46:46.000 290 13967.28 107.35 54960.88 88888.00 2020-10-16 23:46:47.000 290 13967.44 107.47 54960.96 88888.00 2020-10-16 23:46:48.000 290 13969.47 109.80 54958.54 88888.00 2020-10-16 23:46:49.000 290 13967.09 107.43 54960.55 88888.00 2020-10-16 23:46:50.000 290 13967.50 107.43 54960.96 88888.00 2020-10-16 23:46:51.000 290 13967.28 107.37 54960.96 88888.00 2020-10-16 23:46:52.000 290 13967.53 107.46 54960.80 88888.00 2020-10-16 23:46:53.000 290 13967.64 107.53 54960.79 88888.00 2020-10-16 23:46:54.000 290 13967.36 107.65 54960.77 88888.00 2020-10-16 23:46:55.000 290 13967.71 107.52 54960.74 88888.00 2020-10-16 23:46:56.000 290 13967.54 107.66 54960.88 88888.00 2020-10-16 23:46:57.000 290 13967.55 107.57 54960.87 88888.00 2020-10-16 23:46:58.000 290 13967.53 107.57 54960.74 88888.00 2020-10-16 23:46:59.000 290 13967.77 107.37 54961.01 88888.00 2020-10-16 23:47:00.000 290 13967.45 107.43 54960.86 88888.00 2020-10-16 23:47:01.000 290 13967.53 107.56 54960.70 88888.00 2020-10-16 23:47:02.000 290 13967.42 107.50 54960.79 88888.00 2020-10-16 23:47:03.000 290 13967.80 107.70 54961.11 88888.00 2020-10-16 23:47:04.000 290 13967.59 107.83 54961.19 88888.00 2020-10-16 23:47:05.000 290 13967.75 107.55 54961.01 88888.00 2020-10-16 23:47:06.000 290 13967.40 107.69 54960.81 88888.00 2020-10-16 23:47:07.000 290 13967.47 107.41 54961.17 88888.00 2020-10-16 23:47:08.000 290 13967.54 107.48 54960.86 88888.00 2020-10-16 23:47:09.000 290 13967.77 108.01 54961.06 88888.00 2020-10-16 23:47:10.000 290 13967.52 107.69 54960.97 88888.00 2020-10-16 23:47:11.000 290 13967.55 107.50 54960.85 88888.00 2020-10-16 23:47:12.000 290 13967.30 107.55 54961.16 88888.00 2020-10-16 23:47:13.000 290 13968.68 109.82 54958.75 88888.00 2020-10-16 23:47:14.000 290 13968.00 107.76 54960.70 88888.00 2020-10-16 23:47:15.000 290 13967.76 107.77 54961.04 88888.00 2020-10-16 23:47:16.000 290 13967.63 107.48 54960.98 88888.00 2020-10-16 23:47:17.000 290 13967.57 107.51 54961.32 88888.00 2020-10-16 23:47:18.000 290 13967.75 107.65 54961.04 88888.00 2020-10-16 23:47:19.000 290 13970.11 110.05 54958.85 88888.00 2020-10-16 23:47:20.000 290 13967.82 107.69 54960.97 88888.00 2020-10-16 23:47:21.000 290 13967.60 107.73 54960.82 88888.00 2020-10-16 23:47:22.000 290 13967.84 107.63 54961.09 88888.00 2020-10-16 23:47:23.000 290 13967.73 107.80 54961.17 88888.00 2020-10-16 23:47:24.000 290 13968.19 107.75 54960.89 88888.00 2020-10-16 23:47:25.000 290 13967.98 107.88 54960.92 88888.00 2020-10-16 23:47:26.000 290 13967.77 107.71 54961.24 88888.00 2020-10-16 23:47:27.000 290 13968.05 107.75 54961.26 88888.00 2020-10-16 23:47:28.000 290 13967.79 108.32 54961.17 88888.00 2020-10-16 23:47:29.000 290 13967.75 109.84 54957.84 88888.00 2020-10-16 23:47:30.000 290 13970.13 109.87 54961.17 88888.00 2020-10-16 23:47:31.000 290 13968.13 107.77 54961.07 88888.00 2020-10-16 23:47:32.000 290 13968.03 107.85 54961.17 88888.00 2020-10-16 23:47:33.000 290 13968.33 107.73 54960.92 88888.00 2020-10-16 23:47:34.000 290 13968.03 108.01 54961.03 88888.00 2020-10-16 23:47:35.000 290 13970.28 110.20 54958.80 88888.00 2020-10-16 23:47:36.000 290 13968.14 108.31 54961.20 88888.00 2020-10-16 23:47:37.000 290 13968.06 107.94 54961.28 88888.00 2020-10-16 23:47:38.000 290 13968.10 107.96 54961.16 88888.00 2020-10-16 23:47:39.000 290 13968.12 107.90 54961.04 88888.00 2020-10-16 23:47:40.000 290 13968.15 107.84 54961.26 88888.00 2020-10-16 23:47:41.000 290 13968.28 108.11 54961.33 88888.00 2020-10-16 23:47:42.000 290 13968.19 107.95 54961.22 88888.00 2020-10-16 23:47:43.000 290 13968.15 107.87 54961.08 88888.00 2020-10-16 23:47:44.000 290 13968.03 107.56 54961.29 88888.00 2020-10-16 23:47:45.000 290 13968.54 107.67 54961.30 88888.00 2020-10-16 23:47:46.000 290 13968.46 107.88 54961.36 88888.00 2020-10-16 23:47:47.000 290 13968.29 107.88 54961.25 88888.00 2020-10-16 23:47:48.000 290 13968.54 107.89 54961.21 88888.00 2020-10-16 23:47:49.000 290 13968.29 107.71 54961.19 88888.00 2020-10-16 23:47:50.000 290 13968.35 107.67 54961.31 88888.00 2020-10-16 23:47:51.000 290 13968.41 107.74 54961.42 88888.00 2020-10-16 23:47:52.000 290 13968.24 107.85 54961.44 88888.00 2020-10-16 23:47:53.000 290 13968.57 107.72 54961.33 88888.00 2020-10-16 23:47:54.000 290 13968.38 107.97 54961.21 88888.00 2020-10-16 23:47:55.000 290 13968.31 107.84 54961.55 88888.00 2020-10-16 23:47:56.000 290 13968.77 108.01 54961.41 88888.00 2020-10-16 23:47:57.000 290 13968.29 107.67 54961.49 88888.00 2020-10-16 23:47:58.000 290 13968.51 107.88 54961.53 88888.00 2020-10-16 23:47:59.000 290 13968.22 108.37 54961.32 88888.00 2020-10-16 23:48:00.000 290 13970.69 110.24 54959.12 88888.00 2020-10-16 23:48:01.000 290 13968.33 107.95 54961.14 88888.00 2020-10-16 23:48:02.000 290 13968.37 107.70 54961.39 88888.00 2020-10-16 23:48:03.000 290 13968.50 107.83 54961.28 88888.00 2020-10-16 23:48:04.000 290 13968.60 108.19 54961.13 88888.00 2020-10-16 23:48:05.000 290 13968.82 107.85 54961.39 88888.00 2020-10-16 23:48:06.000 290 13970.98 110.24 54959.17 88888.00 2020-10-16 23:48:07.000 290 13968.50 108.17 54961.49 88888.00 2020-10-16 23:48:08.000 290 13968.59 107.85 54961.37 88888.00 2020-10-16 23:48:09.000 290 13968.65 108.23 54961.52 88888.00 2020-10-16 23:48:10.000 290 13968.78 108.02 54961.09 88888.00 2020-10-16 23:48:11.000 290 13968.94 108.06 54961.24 88888.00 2020-10-16 23:48:12.000 290 13968.71 108.06 54961.42 88888.00 2020-10-16 23:48:13.000 290 13968.72 108.12 54961.38 88888.00 2020-10-16 23:48:14.000 290 13968.58 108.32 54961.29 88888.00 2020-10-16 23:48:15.000 290 13968.56 108.14 54961.41 88888.00 2020-10-16 23:48:16.000 290 13969.16 108.15 54961.71 88888.00 2020-10-16 23:48:17.000 290 13968.90 108.06 54961.62 88888.00 2020-10-16 23:48:18.000 290 13968.77 108.18 54961.38 88888.00 2020-10-16 23:48:19.000 290 13968.89 108.25 54961.40 88888.00 2020-10-16 23:48:20.000 290 13968.86 108.09 54961.45 88888.00 2020-10-16 23:48:21.000 290 13968.60 108.44 54961.29 88888.00 2020-10-16 23:48:22.000 290 13968.77 108.06 54961.53 88888.00 2020-10-16 23:48:23.000 290 13968.90 108.31 54961.45 88888.00 2020-10-16 23:48:24.000 290 13971.34 110.64 54958.86 88888.00 2020-10-16 23:48:25.000 290 13968.63 108.23 54961.40 88888.00 2020-10-16 23:48:26.000 290 13968.86 108.37 54961.30 88888.00 2020-10-16 23:48:27.000 290 13968.91 108.17 54961.50 88888.00 2020-10-16 23:48:28.000 290 13968.95 108.30 54961.29 88888.00 2020-10-16 23:48:29.000 290 13968.79 108.12 54961.21 88888.00 2020-10-16 23:48:30.000 290 13971.16 110.46 54959.08 88888.00 2020-10-16 23:48:31.000 290 13969.46 108.17 54961.68 88888.00 2020-10-16 23:48:32.000 290 13969.16 108.19 54961.44 88888.00 2020-10-16 23:48:33.000 290 13968.77 108.13 54961.56 88888.00 2020-10-16 23:48:34.000 290 13968.81 108.16 54961.36 88888.00 2020-10-16 23:48:35.000 290 13968.83 108.00 54961.17 88888.00 2020-10-16 23:48:36.000 290 13969.39 108.25 54961.14 88888.00 2020-10-16 23:48:37.000 290 13968.94 107.98 54961.64 88888.00 2020-10-16 23:48:38.000 290 13969.27 108.19 54961.01 88888.00 2020-10-16 23:48:39.000 290 13968.78 107.88 54961.51 88888.00 2020-10-16 23:48:40.000 290 13969.15 108.17 54961.30 88888.00 2020-10-16 23:48:41.000 290 13969.29 108.07 54961.52 88888.00 2020-10-16 23:48:42.000 290 13968.85 108.20 54961.34 88888.00 2020-10-16 23:48:43.000 290 13968.79 108.11 54961.42 88888.00 2020-10-16 23:48:44.000 290 13968.90 108.06 54961.39 88888.00 2020-10-16 23:48:45.000 290 13969.26 108.31 54961.40 88888.00 2020-10-16 23:48:46.000 290 13969.38 108.24 54961.32 88888.00 2020-10-16 23:48:47.000 290 13969.32 108.40 54961.31 88888.00 2020-10-16 23:48:48.000 290 13969.28 108.09 54961.26 88888.00 2020-10-16 23:48:49.000 290 13969.09 108.11 54961.39 88888.00 2020-10-16 23:48:50.000 290 13969.09 107.93 54961.14 88888.00 2020-10-16 23:48:51.000 290 13969.21 108.22 54961.21 88888.00 2020-10-16 23:48:52.000 290 13969.02 108.13 54961.41 88888.00 2020-10-16 23:48:53.000 290 13969.40 108.19 54961.55 88888.00 2020-10-16 23:48:54.000 290 13968.98 108.29 54961.51 88888.00 2020-10-16 23:48:55.000 290 13971.33 110.65 54959.04 88888.00 2020-10-16 23:48:56.000 290 13969.28 108.05 54961.55 88888.00 2020-10-16 23:48:57.000 290 13968.92 108.24 54961.24 88888.00 2020-10-16 23:48:58.000 290 13969.45 108.11 54961.46 88888.00 2020-10-16 23:48:59.000 290 13969.09 108.06 54960.83 88888.00 2020-10-16 23:49:00.000 290 13969.67 108.16 54961.46 88888.00 2020-10-16 23:49:01.000 290 13971.63 110.45 54958.76 88888.00 2020-10-16 23:49:02.000 290 13969.17 108.19 54961.37 88888.00 2020-10-16 23:49:03.000 290 13969.21 108.36 54961.37 88888.00 2020-10-16 23:49:04.000 290 13969.46 108.02 54961.32 88888.00 2020-10-16 23:49:05.000 290 13969.46 108.10 54961.56 88888.00 2020-10-16 23:49:06.000 290 13969.41 108.14 54961.39 88888.00 2020-10-16 23:49:07.000 290 13969.39 108.31 54961.46 88888.00 2020-10-16 23:49:08.000 290 13969.51 108.28 54961.27 88888.00 2020-10-16 23:49:09.000 290 13971.68 110.34 54959.31 88888.00 2020-10-16 23:49:10.000 290 13969.41 107.74 54961.29 88888.00 2020-10-16 23:49:11.000 290 13969.34 107.98 54961.61 88888.00 2020-10-16 23:49:12.000 290 13969.39 107.85 54961.36 88888.00 2020-10-16 23:49:13.000 290 13969.21 108.00 54961.56 88888.00 2020-10-16 23:49:14.000 290 13969.65 107.94 54961.58 88888.00 2020-10-16 23:49:15.000 290 13971.83 110.38 54959.44 88888.00 2020-10-16 23:49:16.000 290 13970.12 108.21 54961.45 88888.00 2020-10-16 23:49:17.000 290 13969.72 108.27 54961.61 88888.00 2020-10-16 23:49:18.000 290 13969.96 108.40 54961.70 88888.00 2020-10-16 23:49:19.000 290 13969.64 107.99 54961.51 88888.00 2020-10-16 23:49:20.000 290 13969.70 108.14 54961.55 88888.00 2020-10-16 23:49:21.000 290 13970.21 108.15 54961.39 88888.00 2020-10-16 23:49:22.000 290 13969.84 108.42 54961.34 88888.00 2020-10-16 23:49:23.000 290 13970.13 108.27 54961.54 88888.00 2020-10-16 23:49:24.000 290 13969.86 108.00 54961.63 88888.00 2020-10-16 23:49:25.000 290 13969.75 108.09 54961.50 88888.00 2020-10-16 23:49:26.000 290 13969.90 108.01 54961.59 88888.00 2020-10-16 23:49:27.000 290 13969.89 108.31 54961.47 88888.00 2020-10-16 23:49:28.000 290 13969.77 108.08 54961.34 88888.00 2020-10-16 23:49:29.000 290 13969.96 108.04 54961.65 88888.00 2020-10-16 23:49:30.000 290 13969.89 108.25 54961.58 88888.00 2020-10-16 23:49:31.000 290 13969.91 108.03 54959.33 88888.00 2020-10-16 23:49:32.000 290 13972.10 109.18 54961.58 88888.00 2020-10-16 23:49:33.000 290 13969.95 107.94 54961.53 88888.00 2020-10-16 23:49:34.000 290 13970.03 108.13 54961.78 88888.00 2020-10-16 23:49:35.000 290 13970.06 108.05 54961.74 88888.00 2020-10-16 23:49:36.000 290 13969.78 108.19 54961.60 88888.00 2020-10-16 23:49:37.000 290 13969.96 108.12 54961.55 88888.00 2020-10-16 23:49:38.000 290 13969.97 108.21 54961.55 88888.00 2020-10-16 23:49:39.000 290 13970.16 108.15 54961.70 88888.00 2020-10-16 23:49:40.000 290 13970.05 108.10 54961.66 88888.00 2020-10-16 23:49:41.000 290 13969.87 108.03 54961.08 88888.00 2020-10-16 23:49:42.000 290 13972.26 110.45 54959.09 88888.00 2020-10-16 23:49:43.000 290 13970.47 108.09 54961.51 88888.00 2020-10-16 23:49:44.000 290 13970.03 108.12 54961.83 88888.00 2020-10-16 23:49:45.000 290 13970.23 108.14 54961.22 88888.00 2020-10-16 23:49:46.000 290 13970.05 108.13 54961.58 88888.00 2020-10-16 23:49:47.000 290 13970.38 108.06 54961.58 88888.00 2020-10-16 23:49:48.000 290 13972.34 110.33 54959.43 88888.00 2020-10-16 23:49:49.000 290 13970.45 108.01 54961.70 88888.00 2020-10-16 23:49:50.000 290 13970.10 108.19 54961.81 88888.00 2020-10-16 23:49:51.000 290 13970.14 108.14 54961.58 88888.00 2020-10-16 23:49:52.000 290 13970.11 108.32 54961.43 88888.00 2020-10-16 23:49:53.000 290 13970.24 108.17 54961.95 88888.00 2020-10-16 23:49:54.000 290 13970.34 108.19 54961.71 88888.00 2020-10-16 23:49:55.000 290 13970.32 108.19 54961.77 88888.00 2020-10-16 23:49:56.000 290 13973.73 110.44 54959.42 88888.00 2020-10-16 23:49:57.000 290 13971.42 107.92 54961.65 88888.00 2020-10-16 23:49:58.000 290 13969.96 108.21 54961.88 88888.00 2020-10-16 23:49:59.000 290 13972.34 108.15 54961.89 88888.00 2020-10-16 23:50:00.000 290 13970.27 108.22 54961.77 88888.00 2020-10-16 23:50:01.000 290 13970.31 108.10 54961.77 88888.00 2020-10-16 23:50:02.000 290 13972.49 110.41 54959.57 88888.00 2020-10-16 23:50:03.000 290 13970.22 108.22 54961.79 88888.00 2020-10-16 23:50:04.000 290 13970.20 108.04 54962.07 88888.00 2020-10-16 23:50:05.000 290 13970.24 108.13 54962.06 88888.00 2020-10-16 23:50:06.000 290 13970.32 108.15 54961.86 88888.00 2020-10-16 23:50:07.000 290 13970.28 108.14 54961.71 88888.00 2020-10-16 23:50:08.000 290 13970.30 108.12 54962.01 88888.00 2020-10-16 23:50:09.000 290 13970.51 107.96 54962.04 88888.00 2020-10-16 23:50:10.000 290 13970.59 108.01 54961.90 88888.00 2020-10-16 23:50:11.000 290 13970.16 108.16 54962.02 88888.00 2020-10-16 23:50:12.000 290 13970.52 108.14 54962.04 88888.00 2020-10-16 23:50:13.000 290 13970.61 107.82 54962.18 88888.00 2020-10-16 23:50:14.000 290 13970.53 108.25 54962.05 88888.00 2020-10-16 23:50:15.000 290 13970.43 108.38 54961.70 88888.00 2020-10-16 23:50:16.000 290 13970.59 108.20 54961.61 88888.00 2020-10-16 23:50:17.000 290 13970.53 108.48 54962.08 88888.00 2020-10-16 23:50:18.000 290 13970.49 108.29 54961.57 88888.00 2020-10-16 23:50:19.000 290 13970.59 108.40 54962.02 88888.00 2020-10-16 23:50:20.000 290 13970.83 108.19 54961.95 88888.00 2020-10-16 23:50:21.000 290 13970.41 108.25 54962.14 88888.00 2020-10-16 23:50:22.000 290 13970.33 108.38 54962.26 88888.00 2020-10-16 23:50:23.000 290 13970.47 108.36 54961.89 88888.00 2020-10-16 23:50:24.000 290 13970.58 108.26 54962.14 88888.00 2020-10-16 23:50:25.000 290 13970.55 108.25 54962.03 88888.00 2020-10-16 23:50:26.000 290 13970.39 108.24 54961.95 88888.00 2020-10-16 23:50:27.000 290 13972.48 110.67 54959.96 88888.00 2020-10-16 23:50:28.000 290 13970.45 108.46 54962.01 88888.00 2020-10-16 23:50:29.000 290 13970.27 108.24 54962.02 88888.00 2020-10-16 23:50:30.000 290 13970.66 108.51 54962.09 88888.00 2020-10-16 23:50:31.000 290 13970.24 108.22 54962.12 88888.00 2020-10-16 23:50:32.000 290 13972.71 110.70 54959.55 88888.00 2020-10-16 23:50:33.000 290 13970.58 108.41 54962.17 88888.00 2020-10-16 23:50:34.000 290 13970.34 108.31 54961.97 88888.00 2020-10-16 23:50:35.000 290 13970.74 108.28 54962.01 88888.00 2020-10-16 23:50:36.000 290 13970.42 108.31 54961.49 88888.00 2020-10-16 23:50:37.000 290 13970.66 108.45 54962.03 88888.00 2020-10-16 23:50:38.000 290 13970.45 108.38 54962.25 88888.00 2020-10-16 23:50:39.000 290 13970.32 108.31 54962.14 88888.00 2020-10-16 23:50:40.000 290 13970.22 108.26 54962.05 88888.00 2020-10-16 23:50:41.000 290 13970.50 108.48 54962.20 88888.00 2020-10-16 23:50:42.000 290 13970.59 108.50 54962.01 88888.00 2020-10-16 23:50:43.000 290 13970.77 108.60 54962.14 88888.00 2020-10-16 23:50:44.000 290 13970.20 108.24 54962.43 88888.00 2020-10-16 23:50:45.000 290 13970.25 108.36 54962.32 88888.00 2020-10-16 23:50:46.000 290 13970.03 108.35 54962.69 88888.00 2020-10-16 23:50:47.000 290 13972.49 110.42 54959.95 88888.00 2020-10-16 23:50:48.000 290 13970.65 108.24 54962.17 88888.00 2020-10-16 23:50:49.000 290 13970.29 108.00 54962.39 88888.00 2020-10-16 23:50:50.000 290 13969.98 108.10 54962.50 88888.00 2020-10-16 23:50:51.000 290 13969.98 108.13 54962.79 88888.00 2020-10-16 23:50:52.000 290 13970.03 108.12 54962.57 88888.00 2020-10-16 23:50:53.000 290 13972.25 110.55 54960.54 88888.00 2020-10-16 23:50:54.000 290 13970.00 108.17 54962.70 88888.00 2020-10-16 23:50:55.000 290 13969.90 108.01 54962.71 88888.00 2020-10-16 23:50:56.000 290 13969.93 107.88 54962.81 88888.00 2020-10-16 23:50:57.000 290 13969.95 108.31 54962.57 88888.00 2020-10-16 23:50:58.000 290 13969.73 108.13 54962.52 88888.00 2020-10-16 23:50:59.000 290 13969.91 108.03 54962.78 88888.00 2020-10-16 23:51:00.000 290 13969.84 108.07 54962.75 88888.00 2020-10-16 23:51:01.000 290 13969.62 108.04 54962.53 88888.00 2020-10-16 23:51:02.000 290 13969.71 107.97 54962.62 88888.00 2020-10-16 23:51:03.000 290 13972.33 110.38 54961.56 88888.00 2020-10-16 23:51:04.000 290 13969.48 108.05 54962.96 88888.00 2020-10-16 23:51:05.000 290 13969.90 108.13 54962.86 88888.00 2020-10-16 23:51:06.000 290 13969.65 108.14 54962.74 88888.00 2020-10-16 23:51:07.000 290 13970.00 108.06 54962.87 88888.00 2020-10-16 23:51:08.000 290 13970.16 108.03 54962.86 88888.00 2020-10-16 23:51:09.000 290 13969.48 108.00 54962.73 88888.00 2020-10-16 23:51:10.000 290 13969.59 107.88 54962.95 88888.00 2020-10-16 23:51:11.000 290 13969.62 107.90 54962.94 88888.00 2020-10-16 23:51:12.000 290 13969.48 108.00 54962.87 88888.00 2020-10-16 23:51:13.000 290 13969.84 108.02 54962.90 88888.00 2020-10-16 23:51:14.000 290 13969.85 108.03 54962.83 88888.00 2020-10-16 23:51:15.000 290 13969.69 107.92 54963.00 88888.00 2020-10-16 23:51:16.000 290 13969.37 107.86 54962.95 88888.00 2020-10-16 23:51:17.000 290 13969.60 107.99 54963.01 88888.00 2020-10-16 23:51:18.000 290 13971.67 110.20 54960.76 88888.00 2020-10-16 23:51:19.000 290 13969.90 107.92 54963.06 88888.00 2020-10-16 23:51:20.000 290 13969.46 107.95 54963.05 88888.00 2020-10-16 23:51:21.000 290 13969.53 107.93 54963.21 88888.00 2020-10-16 23:51:22.000 290 13969.48 108.00 54962.88 88888.00 2020-10-16 23:51:23.000 290 13969.53 108.04 54962.78 88888.00 2020-10-16 23:51:24.000 290 13971.85 110.35 54960.64 88888.00 2020-10-16 23:51:25.000 290 13969.23 108.01 54963.11 88888.00 2020-10-16 23:51:26.000 290 13969.50 108.15 54962.77 88888.00 2020-10-16 23:51:27.000 290 13969.87 107.94 54963.01 88888.00 2020-10-16 23:51:28.000 290 13969.68 107.78 54962.95 88888.00 2020-10-16 23:51:29.000 290 13969.57 108.00 54962.92 88888.00 2020-10-16 23:51:30.000 290 13969.93 108.03 54963.03 88888.00 2020-10-16 23:51:31.000 290 13969.59 108.01 54963.10 88888.00 2020-10-16 23:51:32.000 290 13969.67 107.99 54962.86 88888.00 2020-10-16 23:51:33.000 290 13969.34 108.19 54962.87 88888.00 2020-10-16 23:51:34.000 290 13969.52 108.05 54962.97 88888.00 2020-10-16 23:51:35.000 290 13969.40 108.33 54963.07 88888.00 2020-10-16 23:51:36.000 290 13969.64 108.10 54963.21 88888.00 2020-10-16 23:51:37.000 290 13969.39 108.17 54963.09 88888.00 2020-10-16 23:51:38.000 290 13969.80 108.17 54962.56 88888.00 2020-10-16 23:51:39.000 290 13969.37 108.13 54962.96 88888.00 2020-10-16 23:51:40.000 290 13969.72 108.09 54962.88 88888.00 2020-10-16 23:51:41.000 290 13972.76 110.39 54960.86 88888.00 2020-10-16 23:51:42.000 290 13970.33 108.18 54962.96 88888.00 2020-10-16 23:51:43.000 290 13969.27 108.00 54963.02 88888.00 2020-10-16 23:51:44.000 290 13969.48 108.07 54962.98 88888.00 2020-10-16 23:51:45.000 290 13969.46 108.11 54963.18 88888.00 2020-10-16 23:51:46.000 290 13969.45 107.97 54962.96 88888.00 2020-10-16 23:51:47.000 290 13971.74 110.25 54960.66 88888.00 2020-10-16 23:51:48.000 290 13969.23 108.13 54962.97 88888.00 2020-10-16 23:51:49.000 290 13969.29 108.22 54962.77 88888.00 2020-10-16 23:51:50.000 290 13969.81 108.15 54962.93 88888.00 2020-10-16 23:51:51.000 290 13969.39 108.12 54962.63 88888.00 2020-10-16 23:51:52.000 290 13969.46 108.18 54962.55 88888.00 2020-10-16 23:51:53.000 290 13969.23 108.09 54962.80 88888.00 2020-10-16 23:51:54.000 290 13969.40 108.13 54962.84 88888.00 2020-10-16 23:51:55.000 290 13969.36 108.12 54962.83 88888.00 2020-10-16 23:51:56.000 290 13969.31 108.06 54962.76 88888.00 2020-10-16 23:51:57.000 290 13969.27 107.97 54962.88 88888.00 2020-10-16 23:51:58.000 290 13969.31 108.27 54962.79 88888.00 2020-10-16 23:51:59.000 290 13969.69 108.21 54962.92 88888.00 2020-10-16 23:52:00.000 290 13969.69 108.08 54962.73 88888.00 2020-10-16 23:52:01.000 290 13969.14 108.10 54962.87 88888.00 2020-10-16 23:52:02.000 290 13969.46 108.24 54962.72 88888.00 2020-10-16 23:52:03.000 290 13969.24 107.94 54963.15 88888.00 2020-10-16 23:52:04.000 290 13969.47 108.31 54962.80 88888.00 2020-10-16 23:52:05.000 290 13969.40 108.25 54962.69 88888.00 2020-10-16 23:52:06.000 290 13969.24 108.20 54962.81 88888.00 2020-10-16 23:52:07.000 290 13969.12 108.19 54962.97 88888.00 2020-10-16 23:52:08.000 290 13969.58 108.31 54962.96 88888.00 2020-10-16 23:52:09.000 290 13969.31 108.21 54962.71 88888.00 2020-10-16 23:52:10.000 290 13969.14 108.29 54962.90 88888.00 2020-10-16 23:52:11.000 290 13969.21 108.16 54963.06 88888.00 2020-10-16 23:52:12.000 290 13971.47 110.42 54960.45 88888.00 2020-10-16 23:52:13.000 290 13969.09 108.22 54962.73 88888.00 2020-10-16 23:52:14.000 290 13969.25 108.25 54962.95 88888.00 2020-10-16 23:52:15.000 290 13969.59 108.19 54962.91 88888.00 2020-10-16 23:52:16.000 290 13969.17 108.14 54962.87 88888.00 2020-10-16 23:52:17.000 290 13969.27 108.15 54962.88 88888.00 2020-10-16 23:52:18.000 290 13971.03 110.32 54960.59 88888.00 2020-10-16 23:52:19.000 290 13968.95 108.42 54962.87 88888.00 2020-10-16 23:52:20.000 290 13969.60 108.45 54962.80 88888.00 2020-10-16 23:52:21.000 290 13969.21 108.18 54963.17 88888.00 2020-10-16 23:52:22.000 290 13969.30 108.19 54962.86 88888.00 2020-10-16 23:52:23.000 290 13968.94 108.30 54962.54 88888.00 2020-10-16 23:52:24.000 290 13969.03 108.14 54962.89 88888.00 2020-10-16 23:52:25.000 290 13969.00 108.32 54963.05 88888.00 2020-10-16 23:52:26.000 290 13969.13 108.18 54962.97 88888.00 2020-10-16 23:52:27.000 290 13969.08 108.20 54962.91 88888.00 2020-10-16 23:52:28.000 290 13968.92 108.33 54962.78 88888.00 2020-10-16 23:52:29.000 290 13968.93 108.20 54962.87 88888.00 2020-10-16 23:52:30.000 290 13969.44 108.25 54962.96 88888.00 2020-10-16 23:52:31.000 290 13969.07 108.23 54961.83 88888.00 2020-10-16 23:52:32.000 290 13971.34 110.49 54960.54 88888.00 2020-10-16 23:52:33.000 290 13969.10 108.23 54962.74 88888.00 2020-10-16 23:52:34.000 290 13969.06 108.49 54962.84 88888.00 2020-10-16 23:52:35.000 290 13968.77 108.13 54962.96 88888.00 2020-10-16 23:52:36.000 290 13969.08 108.10 54962.86 88888.00 2020-10-16 23:52:37.000 290 13969.20 108.18 54962.57 88888.00 2020-10-16 23:52:38.000 290 13971.22 110.40 54960.50 88888.00 2020-10-16 23:52:39.000 290 13968.96 108.14 54962.76 88888.00 2020-10-16 23:52:40.000 290 13969.20 108.25 54962.65 88888.00 2020-10-16 23:52:41.000 290 13968.90 108.13 54962.77 88888.00 2020-10-16 23:52:42.000 290 13969.00 108.20 54962.71 88888.00 2020-10-16 23:52:43.000 290 13968.94 108.02 54962.90 88888.00 2020-10-16 23:52:44.000 290 13968.87 108.10 54962.79 88888.00 2020-10-16 23:52:45.000 290 13968.80 108.38 54962.41 88888.00 2020-10-16 23:52:46.000 290 13968.85 108.28 54962.59 88888.00 2020-10-16 23:52:47.000 290 13969.10 108.38 54962.35 88888.00 2020-10-16 23:52:48.000 290 13968.84 108.44 54962.79 88888.00 2020-10-16 23:52:49.000 290 13968.72 108.10 54962.65 88888.00 2020-10-16 23:52:50.000 290 13969.11 108.13 54962.58 88888.00 2020-10-16 23:52:51.000 290 13968.77 108.18 54962.70 88888.00 2020-10-16 23:52:52.000 290 13968.71 108.12 54962.67 88888.00 2020-10-16 23:52:53.000 290 13968.77 108.04 54962.75 88888.00 2020-10-16 23:52:54.000 290 13968.71 108.16 54962.71 88888.00 2020-10-16 23:52:55.000 290 13969.16 108.09 54962.76 88888.00 2020-10-16 23:52:56.000 290 13968.84 108.05 54962.65 88888.00 2020-10-16 23:52:57.000 290 13968.93 108.10 54962.77 88888.00 2020-10-16 23:52:58.000 290 13968.87 108.00 54962.71 88888.00 2020-10-16 23:52:59.000 290 13969.10 108.37 54962.76 88888.00 2020-10-16 23:53:00.000 290 13969.00 108.14 54962.60 88888.00 2020-10-16 23:53:01.000 290 13968.81 107.98 54962.65 88888.00 2020-10-16 23:53:02.000 290 13968.77 109.62 54960.54 88888.00 2020-10-16 23:53:03.000 290 13971.43 108.73 54962.74 88888.00 2020-10-16 23:53:04.000 290 13968.87 108.03 54962.75 88888.00 2020-10-16 23:53:05.000 290 13969.24 108.14 54962.77 88888.00 2020-10-16 23:53:06.000 290 13968.96 108.17 54962.58 88888.00 2020-10-16 23:53:07.000 290 13968.83 108.13 54962.74 88888.00 2020-10-16 23:53:08.000 290 13971.06 110.35 54960.42 88888.00 2020-10-16 23:53:09.000 290 13968.91 108.15 54962.62 88888.00 2020-10-16 23:53:10.000 290 13969.23 108.08 54962.49 88888.00 2020-10-16 23:53:11.000 290 13969.01 108.19 54962.56 88888.00 2020-10-16 23:53:12.000 290 13969.11 108.15 54962.65 88888.00 2020-10-16 23:53:13.000 290 13968.97 108.16 54962.46 88888.00 2020-10-16 23:53:14.000 290 13969.20 108.13 54962.48 88888.00 2020-10-16 23:53:15.000 290 13969.50 108.19 54962.45 88888.00 2020-10-16 23:53:16.000 290 13968.99 108.11 54962.57 88888.00 2020-10-16 23:53:17.000 290 13969.21 108.19 54962.60 88888.00 2020-10-16 23:53:18.000 290 13968.86 108.07 54962.57 88888.00 2020-10-16 23:53:19.000 290 13968.88 108.25 54962.48 88888.00 2020-10-16 23:53:20.000 290 13968.82 108.27 54962.62 88888.00 2020-10-16 23:53:21.000 290 13968.98 107.87 54962.62 88888.00 2020-10-16 23:53:22.000 290 13968.95 108.26 54962.66 88888.00 2020-10-16 23:53:23.000 290 13968.99 107.92 54962.66 88888.00 2020-10-16 23:53:24.000 290 13969.17 108.00 54962.58 88888.00 2020-10-16 23:53:25.000 290 13968.76 107.64 54962.64 88888.00 2020-10-16 23:53:26.000 290 13969.21 108.08 54962.64 88888.00 2020-10-16 23:53:27.000 290 13971.23 110.32 54960.18 88888.00 2020-10-16 23:53:28.000 290 13968.91 107.92 54962.61 88888.00 2020-10-16 23:53:29.000 290 13969.21 108.03 54962.73 88888.00 2020-10-16 23:53:30.000 290 13969.50 108.13 54962.43 88888.00 2020-10-16 23:53:31.000 290 13969.27 108.35 54962.42 88888.00 2020-10-16 23:53:32.000 290 13969.15 108.17 54962.52 88888.00 2020-10-16 23:53:33.000 290 13971.32 110.39 54960.63 88888.00 2020-10-16 23:53:34.000 290 13969.27 108.29 54962.42 88888.00 2020-10-16 23:53:35.000 290 13968.93 108.20 54962.30 88888.00 2020-10-16 23:53:36.000 290 13969.04 108.11 54962.39 88888.00 2020-10-16 23:53:37.000 290 13968.88 108.09 54962.50 88888.00 2020-10-16 23:53:38.000 290 13968.98 108.11 54962.47 88888.00 2020-10-16 23:53:39.000 290 13969.02 108.00 54962.39 88888.00 2020-10-16 23:53:40.000 290 13969.07 107.99 54962.32 88888.00 2020-10-16 23:53:41.000 290 13969.14 108.22 54962.52 88888.00 2020-10-16 23:53:42.000 290 13968.89 108.30 54962.58 88888.00 2020-10-16 23:53:43.000 290 13969.02 108.02 54962.53 88888.00 2020-10-16 23:53:44.000 290 13969.11 108.13 54962.53 88888.00 2020-10-16 23:53:45.000 290 13969.35 108.01 54962.39 88888.00 2020-10-16 23:53:46.000 290 13969.24 108.40 54962.33 88888.00 2020-10-16 23:53:47.000 290 13969.47 108.25 54962.47 88888.00 2020-10-16 23:53:48.000 290 13969.21 108.13 54962.57 88888.00 2020-10-16 23:53:49.000 290 13969.21 108.55 54962.43 88888.00 2020-10-16 23:53:50.000 290 13969.30 108.06 54962.32 88888.00 2020-10-16 23:53:51.000 290 13969.46 108.13 54962.58 88888.00 2020-10-16 23:53:52.000 290 13969.22 108.23 54962.48 88888.00 2020-10-16 23:53:53.000 290 13969.34 108.09 54962.52 88888.00 2020-10-16 23:53:54.000 290 13969.47 108.19 54962.43 88888.00 2020-10-16 23:53:55.000 290 13969.23 108.37 54962.39 88888.00 2020-10-16 23:53:56.000 290 13969.41 108.20 54962.50 88888.00 2020-10-16 23:53:57.000 290 13969.51 108.29 54962.58 88888.00 2020-10-16 23:53:58.000 290 13971.54 110.46 54960.12 88888.00 2020-10-16 23:53:59.000 290 13969.38 108.67 54961.96 88888.00 2020-10-16 23:54:00.000 290 13969.55 108.64 54961.93 88888.00 2020-10-16 23:54:01.000 290 13969.54 108.49 54962.22 88888.00 2020-10-16 23:54:02.000 290 13969.66 108.68 54962.16 88888.00 2020-10-16 23:54:03.000 290 13969.40 108.47 54962.21 88888.00 2020-10-16 23:54:04.000 290 13971.67 110.49 54959.94 88888.00 2020-10-16 23:54:05.000 290 13969.50 108.53 54962.21 88888.00 2020-10-16 23:54:06.000 290 13969.88 108.28 54962.36 88888.00 2020-10-16 23:54:07.000 290 13969.69 108.53 54962.25 88888.00 2020-10-16 23:54:08.000 290 13969.61 108.27 54962.28 88888.00 2020-10-16 23:54:09.000 290 13969.70 108.21 54962.18 88888.00 2020-10-16 23:54:10.000 290 13969.68 108.31 54962.46 88888.00 2020-10-16 23:54:11.000 290 13969.52 108.00 54962.72 88888.00 2020-10-16 23:54:12.000 290 13969.97 108.28 54962.47 88888.00 2020-10-16 23:54:13.000 290 13969.46 108.25 54962.55 88888.00 2020-10-16 23:54:14.000 290 13969.79 108.17 54962.55 88888.00 2020-10-16 23:54:15.000 290 13969.32 108.32 54962.74 88888.00 2020-10-16 23:54:16.000 290 13969.41 107.98 54962.59 88888.00 2020-10-16 23:54:17.000 290 13969.64 108.15 54962.61 88888.00 2020-10-16 23:54:18.000 290 13969.64 108.16 54962.62 88888.00 2020-10-16 23:54:19.000 290 13969.44 108.27 54962.53 88888.00 2020-10-16 23:54:20.000 290 13969.47 108.13 54962.48 88888.00 2020-10-16 23:54:21.000 290 13971.81 110.59 54960.31 88888.00 2020-10-16 23:54:22.000 290 13969.51 107.84 54962.96 88888.00 2020-10-16 23:54:23.000 290 13969.15 107.74 54963.11 88888.00 2020-10-16 23:54:24.000 290 13969.28 107.69 54963.08 88888.00 2020-10-16 23:54:25.000 290 13969.23 107.62 54963.14 88888.00 2020-10-16 23:54:26.000 290 13969.09 107.67 54963.28 88888.00 2020-10-16 23:54:27.000 290 13971.71 109.99 54960.96 88888.00 2020-10-16 23:54:28.000 290 13969.33 107.67 54963.34 88888.00 2020-10-16 23:54:29.000 290 13969.21 107.61 54963.29 88888.00 2020-10-16 23:54:30.000 290 13969.34 107.56 54963.44 88888.00 2020-10-16 23:54:31.000 290 13969.28 107.57 54963.43 88888.00 2020-10-16 23:54:32.000 290 13969.34 107.61 54963.15 88888.00 2020-10-16 23:54:33.000 290 13969.18 107.55 54963.34 88888.00 2020-10-16 23:54:34.000 290 13969.29 107.62 54963.30 88888.00 2020-10-16 23:54:35.000 290 13969.33 107.75 54963.21 88888.00 2020-10-16 23:54:36.000 290 13969.50 107.71 54963.41 88888.00 2020-10-16 23:54:37.000 290 13969.48 107.73 54963.59 88888.00 2020-10-16 23:54:38.000 290 13969.64 107.85 54963.43 88888.00 2020-10-16 23:54:39.000 290 13969.55 107.74 54963.29 88888.00 2020-10-16 23:54:40.000 290 13969.53 107.88 54963.27 88888.00 2020-10-16 23:54:41.000 290 13969.55 107.81 54963.35 88888.00 2020-10-16 23:54:42.000 290 13970.17 107.75 54963.45 88888.00 2020-10-16 23:54:43.000 290 13969.53 107.96 54963.25 88888.00 2020-10-16 23:54:44.000 290 13969.68 107.89 54963.36 88888.00 2020-10-16 23:54:45.000 290 13969.63 108.00 54963.30 88888.00 2020-10-16 23:54:46.000 290 13969.64 107.87 54963.31 88888.00 2020-10-16 23:54:47.000 290 13970.32 107.88 54963.35 88888.00 2020-10-16 23:54:48.000 290 13969.86 107.94 54963.39 88888.00 2020-10-16 23:54:49.000 290 13969.72 107.69 54963.39 88888.00 2020-10-16 23:54:50.000 290 13969.72 107.81 54963.40 88888.00 2020-10-16 23:54:51.000 290 13969.84 107.69 54963.82 88888.00 2020-10-16 23:54:52.000 290 13972.24 110.14 54961.42 88888.00 2020-10-16 23:54:53.000 290 13969.83 108.06 54963.39 88888.00 2020-10-16 23:54:54.000 290 13969.90 108.00 54963.34 88888.00 2020-10-16 23:54:55.000 290 13969.94 107.91 54963.59 88888.00 2020-10-16 23:54:56.000 290 13970.02 107.88 54963.78 88888.00 2020-10-16 23:54:57.000 290 13969.93 107.88 54963.84 88888.00 2020-10-16 23:54:58.000 290 13972.48 110.35 54961.25 88888.00 2020-10-16 23:54:59.000 290 13971.22 109.59 54963.62 88888.00 2020-10-16 23:55:00.000 290 13970.31 108.03 54963.51 88888.00 2020-10-16 23:55:01.000 290 13970.44 108.31 54963.52 88888.00 2020-10-16 23:55:02.000 290 13970.52 108.06 54963.46 88888.00 2020-10-16 23:55:03.000 290 13972.76 110.33 54961.26 88888.00 2020-10-16 23:55:04.000 290 13970.40 108.13 54963.61 88888.00 2020-10-16 23:55:05.000 290 13970.41 108.12 54963.61 88888.00 2020-10-16 23:55:06.000 290 13970.72 108.11 54963.69 88888.00 2020-10-16 23:55:07.000 290 13970.69 108.11 54963.79 88888.00 2020-10-16 23:55:08.000 290 13970.73 108.25 54963.68 88888.00 2020-10-16 23:55:09.000 290 13973.04 110.38 54961.49 88888.00 2020-10-16 23:55:10.000 290 13970.82 108.46 54963.48 88888.00 2020-10-16 23:55:11.000 290 13971.07 108.13 54963.75 88888.00 2020-10-16 23:55:12.000 290 13971.22 108.49 54963.54 88888.00 2020-10-16 23:55:13.000 290 13970.89 108.33 54963.41 88888.00 2020-10-16 23:55:14.000 290 13971.10 108.46 54963.71 88888.00 2020-10-16 23:55:15.000 290 13971.16 108.31 54963.79 88888.00 2020-10-16 23:55:16.000 290 13971.16 108.17 54963.88 88888.00 2020-10-16 23:55:17.000 290 13971.65 108.93 54963.31 88888.00 2020-10-16 23:55:18.000 290 13971.55 108.90 54963.31 88888.00 2020-10-16 23:55:19.000 290 13971.68 109.01 54963.21 88888.00 2020-10-16 23:55:20.000 290 13971.78 109.00 54963.34 88888.00 2020-10-16 23:55:21.000 290 13972.04 108.96 54963.44 88888.00 2020-10-16 23:55:22.000 290 13972.10 109.05 54963.35 88888.00 2020-10-16 23:55:23.000 290 13971.33 108.85 54963.66 88888.00 2020-10-16 23:55:24.000 290 13971.42 108.49 54963.89 88888.00 2020-10-16 23:55:25.000 290 13971.24 108.54 54964.09 88888.00 2020-10-16 23:55:26.000 290 13971.68 108.67 54963.59 88888.00 2020-10-16 23:55:27.000 290 13972.00 108.48 54963.40 88888.00 2020-10-16 23:55:28.000 290 13971.73 108.70 54963.73 88888.00 2020-10-16 23:55:29.000 290 13971.42 108.77 54963.49 88888.00 2020-10-16 23:55:30.000 290 13973.79 110.98 54961.46 88888.00 2020-10-16 23:55:31.000 290 13971.45 109.00 54963.67 88888.00 2020-10-16 23:55:32.000 290 13971.79 108.82 54963.65 88888.00 2020-10-16 23:55:33.000 290 13971.79 108.79 54963.77 88888.00 2020-10-16 23:55:34.000 290 13972.06 108.99 54964.02 88888.00 2020-10-16 23:55:35.000 290 13974.12 111.32 54961.34 88888.00 2020-10-16 23:55:36.000 290 13971.88 109.22 54963.44 88888.00 2020-10-16 23:55:37.000 290 13972.35 109.01 54963.35 88888.00 2020-10-16 23:55:38.000 290 13971.74 108.90 54963.90 88888.00 2020-10-16 23:55:39.000 290 13971.81 108.99 54963.79 88888.00 2020-10-16 23:55:40.000 290 13971.74 108.88 54964.08 88888.00 2020-10-16 23:55:41.000 290 13971.91 108.75 54963.90 88888.00 2020-10-16 23:55:42.000 290 13971.22 108.92 54964.09 88888.00 2020-10-16 23:55:43.000 290 13971.54 108.69 54963.90 88888.00 2020-10-16 23:55:44.000 290 13971.88 108.86 54963.77 88888.00 2020-10-16 23:55:45.000 290 13971.47 108.69 54964.10 88888.00 2020-10-16 23:55:46.000 290 13971.67 108.87 54964.01 88888.00 2020-10-16 23:55:47.000 290 13972.07 109.18 54963.79 88888.00 2020-10-16 23:55:48.000 290 13972.10 109.40 54963.67 88888.00 2020-10-16 23:55:49.000 290 13972.11 109.45 54963.49 88888.00 2020-10-16 23:55:50.000 290 13971.98 109.18 54963.74 88888.00 2020-10-16 23:55:51.000 290 13971.97 109.52 54963.82 88888.00 2020-10-16 23:55:52.000 290 13971.85 108.55 54964.17 88888.00 2020-10-16 23:55:53.000 290 13972.10 109.62 54963.46 88888.00 2020-10-16 23:55:54.000 290 13972.17 109.41 54963.49 88888.00 2020-10-16 23:55:55.000 290 13975.33 111.94 54961.27 88888.00 2020-10-16 23:55:56.000 290 13972.58 109.65 54963.23 88888.00 2020-10-16 23:55:57.000 290 13972.79 109.67 54963.37 88888.00 2020-10-16 23:55:58.000 290 13972.59 109.75 54963.33 88888.00 2020-10-16 23:55:59.000 290 13973.00 110.08 54963.20 88888.00 2020-10-16 23:56:00.000 290 13972.53 110.03 54963.19 88888.00 2020-10-16 23:56:01.000 290 13975.11 112.08 54960.83 88888.00 2020-10-16 23:56:02.000 290 13972.80 110.15 54963.09 88888.00 2020-10-16 23:56:03.000 290 13972.62 110.67 54963.08 88888.00 2020-10-16 23:56:04.000 290 13972.88 110.22 54962.96 88888.00 2020-10-16 23:56:05.000 290 13972.82 110.34 54963.08 88888.00 2020-10-16 23:56:06.000 290 13972.83 110.24 54962.96 88888.00 2020-10-16 23:56:07.000 290 13973.02 110.40 54962.90 88888.00 2020-10-16 23:56:08.000 290 13973.01 110.31 54962.86 88888.00 2020-10-16 23:56:09.000 290 13973.29 110.76 54962.92 88888.00 2020-10-16 23:56:10.000 290 13973.15 110.25 54962.96 88888.00 2020-10-16 23:56:11.000 290 13973.11 110.42 54962.83 88888.00 2020-10-16 23:56:12.000 290 13972.90 110.44 54962.85 88888.00 2020-10-16 23:56:13.000 290 13973.20 110.30 54963.05 88888.00 2020-10-16 23:56:14.000 290 13972.80 110.47 54962.98 88888.00 2020-10-16 23:56:15.000 290 13973.22 110.43 54963.02 88888.00 2020-10-16 23:56:16.000 290 13973.16 110.40 54963.02 88888.00 2020-10-16 23:56:17.000 290 13973.10 111.00 54962.83 88888.00 2020-10-16 23:56:18.000 290 13973.59 110.69 54962.90 88888.00 2020-10-16 23:56:19.000 290 13973.16 110.57 54963.08 88888.00 2020-10-16 23:56:20.000 290 13973.01 110.69 54962.87 88888.00 2020-10-16 23:56:21.000 290 13972.86 110.60 54963.06 88888.00 2020-10-16 23:56:22.000 290 13972.85 110.65 54963.32 88888.00 2020-10-16 23:56:23.000 290 13972.90 110.61 54963.09 88888.00 2020-10-16 23:56:24.000 290 13973.06 110.58 54963.04 88888.00 2020-10-16 23:56:25.000 290 13972.98 110.51 54963.03 88888.00 2020-10-16 23:56:26.000 290 13975.18 112.88 54960.59 88888.00 2020-10-16 23:56:27.000 290 13972.78 110.51 54962.98 88888.00 2020-10-16 23:56:28.000 290 13973.22 110.59 54963.01 88888.00 2020-10-16 23:56:29.000 290 13972.73 110.56 54963.09 88888.00 2020-10-16 23:56:30.000 290 13972.84 110.64 54963.12 88888.00 2020-10-16 23:56:31.000 290 13973.19 110.62 54962.80 88888.00 2020-10-16 23:56:32.000 290 13975.10 112.99 54960.74 88888.00 2020-10-16 23:56:33.000 290 13972.93 110.65 54963.01 88888.00 2020-10-16 23:56:34.000 290 13973.23 110.72 54962.98 88888.00 2020-10-16 23:56:35.000 290 13973.04 110.63 54963.09 88888.00 2020-10-16 23:56:36.000 290 13973.14 111.19 54959.90 88888.00 2020-10-16 23:56:37.000 290 13975.28 112.89 54962.32 88888.00 2020-10-16 23:56:38.000 290 13972.87 110.96 54963.06 88888.00 2020-10-16 23:56:39.000 290 13973.20 110.84 54962.93 88888.00 2020-10-16 23:56:40.000 290 13972.96 110.81 54962.77 88888.00 2020-10-16 23:56:41.000 290 13973.01 110.76 54962.96 88888.00 2020-10-16 23:56:42.000 290 13975.27 113.16 54960.74 88888.00 2020-10-16 23:56:43.000 290 13973.12 110.94 54962.84 88888.00 2020-10-16 23:56:44.000 290 13973.54 111.34 54962.81 88888.00 2020-10-16 23:56:45.000 290 13972.90 110.99 54962.94 88888.00 2020-10-16 23:56:46.000 290 13973.26 110.93 54962.90 88888.00 2020-10-16 23:56:47.000 290 13972.98 111.02 54962.86 88888.00 2020-10-16 23:56:48.000 290 13973.06 110.80 54963.03 88888.00 2020-10-16 23:56:49.000 290 13972.85 111.14 54962.99 88888.00 2020-10-16 23:56:50.000 290 13972.92 110.93 54963.06 88888.00 2020-10-16 23:56:51.000 290 13972.99 111.00 54962.93 88888.00 2020-10-16 23:56:52.000 290 13972.86 110.97 54962.71 88888.00 2020-10-16 23:56:53.000 290 13973.23 111.00 54962.78 88888.00 2020-10-16 23:56:54.000 290 13972.74 110.97 54963.02 88888.00 2020-10-16 23:56:55.000 290 13972.85 110.83 54963.07 88888.00 2020-10-16 23:56:56.000 290 13973.07 110.91 54962.90 88888.00 2020-10-16 23:56:57.000 290 13972.98 110.85 54962.81 88888.00 2020-10-16 23:56:58.000 290 13972.95 111.07 54962.91 88888.00 2020-10-16 23:56:59.000 290 13972.91 110.70 54963.05 88888.00 2020-10-16 23:57:00.000 290 13972.73 111.07 54963.02 88888.00 2020-10-16 23:57:01.000 290 13972.81 111.00 54962.92 88888.00 2020-10-16 23:57:02.000 290 13972.87 110.93 54962.98 88888.00 2020-10-16 23:57:03.000 290 13972.84 110.95 54962.79 88888.00 2020-10-16 23:57:04.000 290 13972.73 111.08 54962.95 88888.00 2020-10-16 23:57:05.000 290 13972.73 110.95 54963.07 88888.00 2020-10-16 23:57:06.000 290 13972.69 111.08 54962.92 88888.00 2020-10-16 23:57:07.000 290 13975.01 113.34 54960.45 88888.00 2020-10-16 23:57:08.000 290 13973.09 111.34 54962.63 88888.00 2020-10-16 23:57:09.000 290 13973.35 111.05 54962.81 88888.00 2020-10-16 23:57:10.000 290 13972.74 111.14 54963.07 88888.00 2020-10-16 23:57:11.000 290 13972.75 111.02 54962.87 88888.00 2020-10-16 23:57:12.000 290 13972.79 111.06 54962.82 88888.00 2020-10-16 23:57:13.000 290 13975.12 113.29 54960.55 88888.00 2020-10-16 23:57:14.000 290 13972.85 111.14 54962.86 88888.00 2020-10-16 23:57:15.000 290 13972.65 111.06 54962.83 88888.00 2020-10-16 23:57:16.000 290 13972.98 111.12 54963.01 88888.00 2020-10-16 23:57:17.000 290 13972.73 111.01 54962.89 88888.00 2020-10-16 23:57:18.000 290 13972.76 111.38 54962.77 88888.00 2020-10-16 23:57:19.000 290 13972.87 111.25 54962.75 88888.00 2020-10-16 23:57:20.000 290 13972.87 111.18 54962.83 88888.00 2020-10-16 23:57:21.000 290 13975.04 113.28 54960.51 88888.00 2020-10-16 23:57:22.000 290 13972.79 111.10 54962.65 88888.00 2020-10-16 23:57:23.000 290 13972.68 111.16 54962.81 88888.00 2020-10-16 23:57:24.000 290 13972.73 111.23 54962.72 88888.00 2020-10-16 23:57:25.000 290 13972.74 111.43 54962.59 88888.00 2020-10-16 23:57:26.000 290 13972.80 111.37 54962.72 88888.00 2020-10-16 23:57:27.000 290 13974.94 113.49 54960.33 88888.00 2020-10-16 23:57:28.000 290 13972.64 111.26 54962.65 88888.00 2020-10-16 23:57:29.000 290 13972.57 111.20 54962.53 88888.00 2020-10-16 23:57:30.000 290 13972.46 111.23 54962.46 88888.00 2020-10-16 23:57:31.000 290 13972.73 111.44 54962.53 88888.00 2020-10-16 23:57:32.000 290 13972.37 111.05 54962.58 88888.00 2020-10-16 23:57:33.000 290 13972.56 111.24 54962.58 88888.00 2020-10-16 23:57:34.000 290 13972.54 111.19 54962.72 88888.00 2020-10-16 23:57:35.000 290 13972.39 111.18 54962.54 88888.00 2020-10-16 23:57:36.000 290 13972.84 111.08 54962.77 88888.00 2020-10-16 23:57:37.000 290 13972.57 111.00 54962.52 88888.00 2020-10-16 23:57:38.000 290 13972.68 111.16 54962.51 88888.00 2020-10-16 23:57:39.000 290 13972.50 111.16 54962.71 88888.00 2020-10-16 23:57:40.000 290 13972.54 111.16 54962.52 88888.00 2020-10-16 23:57:41.000 290 13972.53 111.07 54962.57 88888.00 2020-10-16 23:57:42.000 290 13972.28 111.16 54962.58 88888.00 2020-10-16 23:57:43.000 290 13972.43 111.15 54962.50 88888.00 2020-10-16 23:57:44.000 290 13973.04 111.29 54962.60 88888.00 2020-10-16 23:57:45.000 290 13972.34 111.20 54962.68 88888.00 2020-10-16 23:57:46.000 290 13972.42 111.34 54962.81 88888.00 2020-10-16 23:57:47.000 290 13972.42 111.13 54962.55 88888.00 2020-10-16 23:57:48.000 290 13972.34 111.10 54962.56 88888.00 2020-10-16 23:57:49.000 290 13972.58 111.65 54962.64 88888.00 2020-10-16 23:57:50.000 290 13972.68 111.66 54962.72 88888.00 2020-10-16 23:57:51.000 290 13972.36 111.58 54960.29 88888.00 2020-10-16 23:57:52.000 290 13974.61 112.15 54962.48 88888.00 2020-10-16 23:57:53.000 290 13972.30 111.04 54962.39 88888.00 2020-10-16 23:57:54.000 290 13972.41 110.83 54962.64 88888.00 2020-10-16 23:57:55.000 290 13972.30 111.02 54962.70 88888.00 2020-10-16 23:57:56.000 290 13972.50 111.17 54962.51 88888.00 2020-10-16 23:57:57.000 290 13974.68 113.32 54959.99 88888.00 2020-10-16 23:57:58.000 290 13972.51 111.06 54962.46 88888.00 2020-10-16 23:57:59.000 290 13972.25 110.82 54962.55 88888.00 2020-10-16 23:58:00.000 290 13972.54 111.02 54962.58 88888.00 2020-10-16 23:58:01.000 290 13972.48 110.90 54962.51 88888.00 2020-10-16 23:58:02.000 290 13972.59 110.95 54962.47 88888.00 2020-10-16 23:58:03.000 290 13972.54 110.76 54962.49 88888.00 2020-10-16 23:58:04.000 290 13972.48 111.07 54962.40 88888.00 2020-10-16 23:58:05.000 290 13972.48 111.09 54962.65 88888.00 2020-10-16 23:58:06.000 290 13972.72 111.02 54962.58 88888.00 2020-10-16 23:58:07.000 290 13972.49 110.87 54962.56 88888.00 2020-10-16 23:58:08.000 290 13972.83 111.08 54962.52 88888.00 2020-10-16 23:58:09.000 290 13972.66 110.90 54962.46 88888.00 2020-10-16 23:58:10.000 290 13972.59 111.11 54962.28 88888.00 2020-10-16 23:58:11.000 290 13972.49 111.08 54960.76 88888.00 2020-10-16 23:58:12.000 290 13974.86 113.34 54960.14 88888.00 2020-10-16 23:58:13.000 290 13972.64 111.02 54962.33 88888.00 2020-10-16 23:58:14.000 290 13972.68 110.95 54962.27 88888.00 2020-10-16 23:58:15.000 290 13972.76 110.99 54962.25 88888.00 2020-10-16 23:58:16.000 290 13972.60 110.94 54962.34 88888.00 2020-10-16 23:58:17.000 290 13972.53 110.91 54962.39 88888.00 2020-10-16 23:58:18.000 290 13974.97 113.27 54960.00 88888.00 2020-10-16 23:58:19.000 290 13972.66 110.79 54962.40 88888.00 2020-10-16 23:58:20.000 290 13972.59 110.99 54962.26 88888.00 2020-10-16 23:58:21.000 290 13972.98 110.79 54962.33 88888.00 2020-10-16 23:58:22.000 290 13972.54 110.95 54962.39 88888.00 2020-10-16 23:58:23.000 290 13972.99 111.02 54962.29 88888.00 2020-10-16 23:58:24.000 290 13972.96 111.01 54962.31 88888.00 2020-10-16 23:58:25.000 290 13972.84 110.95 54962.47 88888.00 2020-10-16 23:58:26.000 290 13973.28 110.67 54962.45 88888.00 2020-10-16 23:58:27.000 290 13972.65 110.83 54962.42 88888.00 2020-10-16 23:58:28.000 290 13972.55 111.02 54962.46 88888.00 2020-10-16 23:58:29.000 290 13972.73 111.18 54962.33 88888.00 2020-10-16 23:58:30.000 290 13973.04 110.95 54962.34 88888.00 2020-10-16 23:58:31.000 290 13972.96 110.89 54962.58 88888.00 2020-10-16 23:58:32.000 290 13972.94 110.94 54962.49 88888.00 2020-10-16 23:58:33.000 290 13972.86 110.94 54962.30 88888.00 2020-10-16 23:58:34.000 290 13972.84 110.83 54962.28 88888.00 2020-10-16 23:58:35.000 290 13973.03 111.15 54962.41 88888.00 2020-10-16 23:58:36.000 290 13972.85 111.03 54962.27 88888.00 2020-10-16 23:58:37.000 290 13972.80 111.02 54962.56 88888.00 2020-10-16 23:58:38.000 290 13973.07 111.06 54962.31 88888.00 2020-10-16 23:58:39.000 290 13972.81 110.93 54962.36 88888.00 2020-10-16 23:58:40.000 290 13973.04 110.90 54962.49 88888.00 2020-10-16 23:58:41.000 290 13973.09 111.02 54962.43 88888.00 2020-10-16 23:58:42.000 290 13973.26 112.17 54959.91 88888.00 2020-10-16 23:58:43.000 290 13975.18 111.26 54962.48 88888.00 2020-10-16 23:58:44.000 290 13973.11 111.00 54962.26 88888.00 2020-10-16 23:58:45.000 290 13973.22 111.09 54962.33 88888.00 2020-10-16 23:58:46.000 290 13973.34 111.27 54962.25 88888.00 2020-10-16 23:58:47.000 290 13973.22 110.93 54962.30 88888.00 2020-10-16 23:58:48.000 290 13975.44 113.36 54960.09 88888.00 2020-10-16 23:58:49.000 290 13973.21 110.98 54962.32 88888.00 2020-10-16 23:58:50.000 290 13973.23 111.12 54962.36 88888.00 2020-10-16 23:58:51.000 290 13973.42 111.20 54962.20 88888.00 2020-10-16 23:58:52.000 290 13973.27 111.12 54962.41 88888.00 2020-10-16 23:58:53.000 290 13973.43 111.04 54962.24 88888.00 2020-10-16 23:58:54.000 290 13973.23 111.33 54962.39 88888.00 2020-10-16 23:58:55.000 290 13973.37 111.16 54962.45 88888.00 2020-10-16 23:58:56.000 290 13973.35 111.03 54962.27 88888.00 2020-10-16 23:58:57.000 290 13973.26 111.15 54962.49 88888.00 2020-10-16 23:58:58.000 290 13973.32 111.23 54962.46 88888.00 2020-10-16 23:58:59.000 290 13973.36 111.45 54962.39 88888.00 2020-10-16 23:59:00.000 290 13973.61 111.16 54961.76 88888.00 2020-10-16 23:59:01.000 290 13974.07 111.22 54962.32 88888.00 2020-10-16 23:59:02.000 290 13973.26 111.18 54962.11 88888.00 2020-10-16 23:59:03.000 290 13975.65 113.50 54960.04 88888.00 2020-10-16 23:59:04.000 290 13973.17 111.28 54962.58 88888.00 2020-10-16 23:59:05.000 290 13973.29 111.31 54962.19 88888.00 2020-10-16 23:59:06.000 290 13973.86 111.43 54962.36 88888.00 2020-10-16 23:59:07.000 290 13973.64 111.33 54962.48 88888.00 2020-10-16 23:59:08.000 290 13973.51 111.18 54962.43 88888.00 2020-10-16 23:59:09.000 290 13975.74 113.68 54960.09 88888.00 2020-10-16 23:59:10.000 290 13973.37 111.41 54962.09 88888.00 2020-10-16 23:59:11.000 290 13973.85 111.51 54962.25 88888.00 2020-10-16 23:59:12.000 290 13973.39 111.42 54962.51 88888.00 2020-10-16 23:59:13.000 290 13973.48 111.45 54962.49 88888.00 2020-10-16 23:59:14.000 290 13973.57 111.45 54962.25 88888.00 2020-10-16 23:59:15.000 290 13973.53 111.48 54962.29 88888.00 2020-10-16 23:59:16.000 290 13973.54 111.49 54962.38 88888.00 2020-10-16 23:59:17.000 290 13973.73 111.48 54962.51 88888.00 2020-10-16 23:59:18.000 290 13973.41 111.53 54962.51 88888.00 2020-10-16 23:59:19.000 290 13973.55 111.50 54962.36 88888.00 2020-10-16 23:59:20.000 290 13973.48 111.32 54962.39 88888.00 2020-10-16 23:59:21.000 290 13974.06 111.71 54962.46 88888.00 2020-10-16 23:59:22.000 290 13973.55 111.62 54962.47 88888.00 2020-10-16 23:59:23.000 290 13973.53 111.70 54962.39 88888.00 2020-10-16 23:59:24.000 290 13973.48 111.66 54962.41 88888.00 2020-10-16 23:59:25.000 290 13973.40 111.69 54962.29 88888.00 2020-10-16 23:59:26.000 290 13973.55 111.55 54962.43 88888.00 2020-10-16 23:59:27.000 290 13973.57 111.56 54962.47 88888.00 2020-10-16 23:59:28.000 290 13973.50 111.66 54962.27 88888.00 2020-10-16 23:59:29.000 290 13973.57 111.50 54962.23 88888.00 2020-10-16 23:59:30.000 290 13973.63 111.54 54962.35 88888.00 2020-10-16 23:59:31.000 290 13973.60 111.83 54962.28 88888.00 2020-10-16 23:59:32.000 290 13973.57 111.82 54962.46 88888.00 2020-10-16 23:59:33.000 290 13973.75 111.87 54961.28 88888.00 2020-10-16 23:59:34.000 290 13975.79 113.91 54961.35 88888.00 2020-10-16 23:59:35.000 290 13973.59 111.61 54962.45 88888.00 2020-10-16 23:59:36.000 290 13973.50 112.00 54962.02 88888.00 2020-10-16 23:59:37.000 290 13973.44 111.77 54962.50 88888.00 2020-10-16 23:59:38.000 290 13973.36 111.79 54962.35 88888.00 2020-10-16 23:59:39.000 290 13975.75 114.02 54960.13 88888.00 2020-10-16 23:59:40.000 290 13973.57 111.86 54962.18 88888.00 2020-10-16 23:59:41.000 290 13974.00 111.87 54962.33 88888.00 2020-10-16 23:59:42.000 290 13973.35 112.06 54962.46 88888.00 2020-10-16 23:59:43.000 290 13973.43 111.82 54962.39 88888.00 2020-10-16 23:59:44.000 290 13973.38 111.71 54962.14 88888.00 2020-10-16 23:59:45.000 290 13973.50 111.83 54962.34 88888.00 2020-10-16 23:59:46.000 290 13973.48 111.80 54962.10 88888.00 2020-10-16 23:59:47.000 290 13973.70 111.84 54962.35 88888.00 2020-10-16 23:59:48.000 290 13973.55 111.81 54962.22 88888.00 2020-10-16 23:59:49.000 290 13973.40 111.83 54962.27 88888.00 2020-10-16 23:59:50.000 290 13973.48 111.89 54962.41 88888.00 2020-10-16 23:59:51.000 290 13973.46 111.95 54962.29 88888.00 2020-10-16 23:59:52.000 290 13973.43 111.80 54958.72 88888.00 2020-10-16 23:59:53.000 290 13975.61 114.13 54961.24 88888.00 2020-10-16 23:59:54.000 290 13973.56 111.84 54962.30 88888.00 2020-10-16 23:59:55.000 290 13973.42 111.70 54962.41 88888.00 2020-10-16 23:59:56.000 290 13973.16 111.94 54962.14 88888.00 2020-10-16 23:59:57.000 290 13973.47 112.13 54962.30 88888.00 2020-10-16 23:59:58.000 290 13975.51 114.25 54959.88 88888.00 2020-10-16 23:59:59.000 290 13973.51 113.71 54958.24 88888.00